History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,916,000 | +0 | 0.29% | 1,210,140 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,916,000 | +0 | 0.29% | 1,210,140 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,916,000 | +0 | 0.29% | 1,224,720 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,916,000 | +0 | 0.29% | 1,224,720 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,916,000 | +50,000 | 0.29% | 1,253,880 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,866,000 | +14,000 | 0.29% | 1,160,730 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,852,000 | +100,000 | 0.29% | 1,155,060 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,752,000 | -62,000 | 0.28% | 1,114,560 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,814,000 | -48,000 | 0.28% | 1,153,740 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,862,000 | +90,000 | 0.29% | 1,130,490 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,772,000 | +20,000 | 0.28% | 1,233,540 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,752,000 | +140,000 | 0.28% | 1,238,400 |
| 2025-08-21 | 2025-08-19 | 0.405 | 2,612,000 | +16,000 | 0.26% | 1,057,860 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,596,000 | +1,038,000 | 0.26% | 1,142,240 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,558,000 | +4,000 | 0.16% | 669,940 |
| 2025-08-15 | 2025-08-13 | 0.385 | 1,554,000 | +698,000 | 0.16% | 598,290 |
| 2025-08-11 | 2025-08-07 | 0.380 | 856,000 | -26,000 | 0.09% | 325,280 |
| 2025-08-07 | 2025-08-05 | 0.380 | 882,000 | -20,000 | 0.09% | 335,160 |
| 2025-08-06 | 2025-08-04 | 0.370 | 902,000 | -2,000 | 0.09% | 333,740 |
| 2025-07-31 | 2025-07-29 | 0.390 | 904,000 | -10,000 | 0.09% | 352,560 |
| 2025-07-30 | 2025-07-28 | 0.405 | 914,000 | -30,000 | 0.09% | 370,170 |
| 2025-07-28 | 2025-07-24 | 0.400 | 944,000 | -42,000 | 0.10% | 377,600 |
| 2025-07-24 | 2025-07-22 | 0.425 | 986,000 | +12,000 | 0.10% | 419,050 |
| 2025-07-23 | 2025-07-21 | 0.430 | 974,000 | -118,000 | 0.10% | 418,820 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,092,000 | -74,000 | 0.11% | 425,880 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,166,000 | +90,000 | 0.12% | 448,910 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,076,000 | -36,000 | 0.11% | 403,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,112,000 | +26,000 | 0.11% | 383,640 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,086,000 | -10,000 | 0.11% | 358,380 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,096,000 | -16,000 | 0.11% | 350,720 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,112,000 | -4,000 | 0.11% | 372,520 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,116,000 | +2,000 | 0.11% | 357,120 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,114,000 | -40,000 | 0.11% | 362,050 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,154,000 | +14,000 | 0.12% | 398,130 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,140,000 | -20,000 | 0.12% | 399,000 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,160,000 | +66,000 | 0.12% | 342,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,094,000 | -20,000 | 0.11% | 333,670 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,114,000 | +100,000 | 0.11% | 373,190 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,014,000 | +2,000 | 0.10% | 436,020 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,012,000 | -10,000 | 0.10% | 440,220 |
| 2025-04-08 | 2025-04-03 | 0.495 | 1,022,000 | -20,000 | 0.10% | 505,890 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,042,000 | -16,000 | 0.11% | 515,790 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,058,000 | -40,000 | 0.11% | 529,000 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,098,000 | -20,000 | 0.11% | 510,570 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,118,000 | -10,000 | 0.11% | 514,280 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,128,000 | -20,000 | 0.11% | 552,720 |
| 2025-01-14 | 2025-01-10 | 0.480 | 1,148,000 | -80,000 | 0.12% | 551,040 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,228,000 | -50,000 | 0.12% | 675,400 |
| 2024-12-20 | 2024-12-18 | 0.510 | 1,278,000 | +10,000 | 0.13% | 651,780 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,268,000 | +40,000 | 0.13% | 646,680 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,228,000 | +20,000 | 0.12% | 687,680 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,208,000 | +20,000 | 0.12% | 773,120 |
| 2024-12-12 | 2024-12-10 | 0.670 | 1,188,000 | +28,000 | 0.12% | 795,960 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,160,000 | -2,000 | 0.12% | 638,000 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1,162,000 | +4,000 | 0.12% | 662,340 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,158,000 | +4,000 | 0.12% | 625,320 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,154,000 | +40,000 | 0.12% | 623,160 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,114,000 | +18,000 | 0.11% | 657,260 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,096,000 | +4,000 | 0.11% | 668,560 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,092,000 | -22,000 | 0.11% | 742,560 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,114,000 | +40,000 | 0.11% | 657,260 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,074,000 | +4,000 | 0.11% | 773,280 |
| 2024-10-03 | 2024-09-30 | 0.740 | 1,070,000 | +2,000 | 0.11% | 791,800 |
| 2024-10-02 | 2024-09-27 | 0.750 | 1,068,000 | -30,000 | 0.11% | 801,000 |
| 2024-09-17 | 2024-09-13 | 0.860 | 1,098,000 | -2,000 | 0.11% | 944,280 |
| 2024-09-04 | 2024-09-02 | 0.820 | 1,100,000 | +100,000 | 0.11% | 902,000 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,000,000 | +14,000 | 0.10% | 810,000 |
| 2024-08-29 | 2024-08-27 | 0.830 | 986,000 | +210,000 | 0.10% | 818,380 |
| 2024-08-28 | 2024-08-26 | 0.930 | 776,000 | +12,000 | 0.08% | 721,680 |
| 2024-08-27 | 2024-08-23 | 0.900 | 764,000 | +214,000 | 0.08% | 687,600 |
| 2024-08-23 | 2024-08-21 | 0.940 | 550,000 | +30,000 | 0.06% | 517,000 |
| 2024-08-21 | 2024-08-19 | 0.950 | 520,000 | +40,000 | 0.05% | 494,000 |
| 2024-08-19 | 2024-08-15 | 0.930 | 480,000 | +20,000 | 0.05% | 446,400 |
| 2024-08-16 | 2024-08-14 | 0.920 | 460,000 | -100,000 | 0.05% | 423,200 |
| 2024-08-15 | 2024-08-13 | 0.880 | 560,000 | -30,000 | 0.06% | 492,800 |
| 2024-08-14 | 2024-08-12 | 0.880 | 590,000 | +30,000 | 0.06% | 519,200 |
| 2024-08-12 | 2024-08-08 | 0.880 | 560,000 | +100,000 | 0.06% | 492,800 |
| 2024-08-09 | 2024-08-07 | 0.900 | 460,000 | -124,000 | 0.05% | 414,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 584,000 | -576,000 | 0.06% | 548,960 |
| 2024-08-07 | 2024-08-05 | 0.960 | 1,160,000 | -50,000 | 0.12% | 1,113,600 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,210,000 | +58,000 | 0.12% | 1,028,500 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,152,000 | -200,000 | 0.12% | 990,720 |
| 2024-08-02 | 2024-07-31 | 0.820 | 1,352,000 | -456,000 | 0.14% | 1,108,640 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,808,000 | +20,000 | 0.18% | 1,428,320 |
| 2024-07-30 | 2024-07-26 | 0.780 | 1,788,000 | +14,000 | 0.18% | 1,394,640 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,774,000 | +160,000 | 0.18% | 1,419,200 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,614,000 | +244,000 | 0.16% | 1,275,060 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,370,000 | +6,000 | 0.14% | 1,137,100 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,364,000 | +100,000 | 0.14% | 1,159,400 |
| 2024-07-17 | 2024-07-15 | 0.840 | 1,264,000 | +8,000 | 0.13% | 1,061,760 |
| 2024-07-15 | 2024-07-11 | 0.830 | 1,256,000 | +4,000 | 0.13% | 1,042,480 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,252,000 | +12,000 | 0.13% | 1,051,680 |
| 2024-07-10 | 2024-07-08 | 0.840 | 1,240,000 | +20,000 | 0.13% | 1,041,600 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,220,000 | +68,000 | 0.12% | 1,061,400 |
| 2024-07-08 | 2024-07-04 | 0.910 | 1,152,000 | -12,000 | 0.12% | 1,048,320 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,164,000 | -20,000 | 0.12% | 1,059,240 |
| 2024-07-04 | 2024-07-02 | 0.930 | 1,184,000 | -66,000 | 0.12% | 1,101,120 |
| 2024-07-03 | 2024-06-28 | 0.900 | 1,250,000 | -152,000 | 0.13% | 1,125,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,402,000 | +20,000 | 0.14% | 1,121,600 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,382,000 | -16,000 | 0.14% | 1,119,420 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,398,000 | +118,000 | 0.14% | 1,174,320 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,280,000 | +112,000 | 0.13% | 1,152,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,168,000 | -842,000 | 0.12% | 1,051,200 |
| 2024-06-20 | 2024-06-18 | 0.760 | 2,010,000 | +392,000 | 0.20% | 1,527,600 |
| 2024-06-19 | 2024-06-17 | 0.860 | 1,618,000 | +244,000 | 0.16% | 1,391,480 |
| 2024-06-18 | 2024-06-14 | 0.790 | 1,374,000 | +278,000 | 0.14% | 1,085,460 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,096,000 | -126,000 | 0.11% | 712,400 |
| 2024-06-05 | 2024-06-03 | 0.500 | 1,222,000 | -146,000 | 0.12% | 611,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,368,000 | -14,000 | 0.14% | 574,560 |
| 2024-05-08 | 2024-05-06 | 0.370 | 1,382,000 | +14,000 | 0.14% | 511,340 |
| 2024-03-26 | 2024-03-22 | 0.365 | 1,368,000 | -2,000 | 0.14% | 499,320 |
| 2024-03-20 | 2024-03-18 | 0.370 | 1,370,000 | +2,000 | 0.14% | 506,900 |
| 2024-03-19 | 2024-03-15 | 0.345 | 1,368,000 | -2,000 | 0.14% | 471,960 |
| 2024-03-15 | 2024-03-13 | 0.325 | 1,370,000 | -84,000 | 0.14% | 445,250 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,454,000 | -4,000 | 0.15% | 479,820 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,458,000 | -20,000 | 0.15% | 670,680 |
| 2024-03-07 | 2024-03-05 | 0.470 | 1,478,000 | -90,000 | 0.15% | 694,660 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,568,000 | +180,000 | 0.16% | 431,200 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,388,000 | -80,000 | 0.15% | 367,820 |
| 2023-11-22 | 2023-11-20 | 0.265 | 1,468,000 | -124,000 | 0.17% | 389,020 |
| 2023-11-13 | 2023-11-09 | 0.260 | 1,592,000 | +62,000 | 0.19% | 413,920 |
| 2023-10-05 | 2023-10-03 | 0.260 | 1,530,000 | +22,000 | 0.18% | 397,800 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,508,000 | +40,000 | 0.18% | 407,160 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,468,000 | +6,000 | 0.17% | 418,380 |
| 2023-08-25 | 2023-08-23 | 0.315 | 1,462,000 | -20,000 | 0.17% | 460,530 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,482,000 | +14,000 | 0.18% | 429,780 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,468,000 | -60,000 | 0.17% | 506,460 |
| 2023-08-21 | 2023-08-17 | 0.305 | 1,528,000 | -12,000 | 0.18% | 466,040 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,540,000 | -172,000 | 0.18% | 446,600 |
| 2023-08-17 | 2023-08-15 | 0.255 | 1,712,000 | +4,000 | 0.20% | 436,560 |
| 2023-08-16 | 2023-08-14 | 0.242 | 1,708,000 | +18,000 | 0.20% | 413,336 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,690,000 | +6,000 | 0.20% | 420,810 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,684,000 | +24,000 | 0.20% | 404,160 |
| 2023-08-11 | 2023-08-09 | 0.207 | 1,660,000 | +30,000 | 0.20% | 343,620 |
| 2023-08-10 | 2023-08-08 | 0.182 | 1,630,000 | +10,000 | 0.19% | 296,660 |
| 2023-08-09 | 2023-08-07 | 0.199 | 1,620,000 | +184,000 | 0.19% | 322,380 |
| 2023-08-08 | 2023-08-04 | 0.222 | 1,436,000 | +12,000 | 0.17% | 318,792 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,424,000 | +482,000 | 0.17% | 351,728 |
| 2023-07-21 | 2023-07-19 | 0.540 | 942,000 | -8,000 | 0.11% | 508,680 |
| 2023-07-04 | 2023-06-30 | 0.510 | 950,000 | -50,000 | 0.11% | 484,500 |
| 2023-06-30 | 2023-06-28 | 0.480 | 1,000,000 | +50,000 | 0.12% | 480,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 950,000 | -52,000 | 0.11% | 475,000 |
| 2023-06-19 | 2023-06-15 | 0.495 | 1,002,000 | +16,000 | 0.12% | 495,990 |
| 2023-06-16 | 2023-06-14 | 0.500 | 986,000 | +36,000 | 0.12% | 493,000 |
| 2023-06-12 | 2023-06-08 | 0.490 | 950,000 | -50,000 | 0.11% | 465,500 |
| 2023-06-05 | 2023-06-01 | 0.475 | 1,000,000 | +82,000 | 0.12% | 475,000 |
| 2023-06-02 | 2023-05-31 | 0.520 | 918,000 | -8,000 | 0.11% | 477,360 |
| 2023-05-30 | 2023-05-25 | 0.425 | 926,000 | -10,000 | 0.11% | 393,550 |
| 2023-05-22 | 2023-05-18 | 0.430 | 936,000 | -14,000 | 0.11% | 402,480 |
| 2023-05-04 | 2023-05-02 | 0.425 | 950,000 | -2,000 | 0.11% | 403,750 |
| 2023-04-27 | 2023-04-25 | 0.420 | 952,000 | +214,000 | 0.11% | 399,840 |
| 2023-04-17 | 2023-04-13 | 0.420 | 738,000 | +10,000 | 0.09% | 309,960 |
| 2023-04-04 | 2023-03-31 | 0.410 | 728,000 | -30,000 | 0.09% | 298,480 |
| 2023-03-08 | 2023-03-06 | 0.435 | 758,000 | -18,000 | 0.09% | 329,730 |
| 2023-03-07 | 2023-03-03 | 0.420 | 776,000 | +2,000 | 0.09% | 325,920 |
| 2023-03-06 | 2023-03-02 | 0.405 | 774,000 | +16,000 | 0.09% | 313,470 |
| 2023-02-22 | 2023-02-20 | 0.375 | 758,000 | -100,000 | 0.09% | 284,250 |
| 2023-02-21 | 2023-02-17 | 0.395 | 858,000 | +150,000 | 0.10% | 338,910 |
| 2023-02-20 | 2023-02-16 | 0.415 | 708,000 | -36,000 | 0.08% | 293,820 |
| 2023-02-16 | 2023-02-14 | 0.390 | 744,000 | +36,000 | 0.09% | 290,160 |
| 2023-02-14 | 2023-02-10 | 0.445 | 708,000 | -36,000 | 0.08% | 315,060 |
| 2023-02-08 | 2023-02-06 | 0.415 | 744,000 | -20,000 | 0.09% | 308,760 |
| 2023-02-03 | 2023-02-01 | 0.465 | 764,000 | +20,000 | 0.09% | 355,260 |
| 2023-01-30 | 2023-01-26 | 0.485 | 744,000 | -30,000 | 0.09% | 360,840 |
| 2023-01-27 | 2023-01-20 | 0.490 | 774,000 | +10,000 | 0.09% | 379,260 |
| 2023-01-18 | 2023-01-16 | 0.510 | 764,000 | +200,000 | 0.09% | 389,640 |
| 2023-01-17 | 2023-01-13 | 0.520 | 564,000 | +150,000 | 0.07% | 293,280 |
| 2023-01-16 | 2023-01-12 | 0.540 | 414,000 | +42,000 | 0.05% | 223,560 |
| 2023-01-13 | 2023-01-11 | 0.610 | 372,000 | +8,000 | 0.04% | 226,920 |
| 2023-01-12 | 2023-01-10 | 0.540 | 364,000 | +36,000 | 0.04% | 196,560 |
| 2022-12-30 | 2022-12-28 | 0.550 | 328,000 | -100,000 | 0.04% | 180,400 |
| 2022-12-20 | 2022-12-16 | 0.560 | 428,000 | +100,000 | 0.05% | 239,680 |
| 2022-12-15 | 2022-12-13 | 0.550 | 328,000 | -4,000 | 0.04% | 180,400 |
| 2022-12-14 | 2022-12-12 | 0.550 | 332,000 | +4,000 | 0.04% | 182,600 |
| 2022-11-01 | 2022-10-28 | 0.800 | 328,000 | +58,000 | 0.04% | 262,400 |
| 2022-08-08 | 2022-08-04 | 0.780 | 270,000 | -66,000 | 0.03% | 210,600 |
| 2022-06-07 | 2022-06-02 | 0.870 | 336,000 | +12,000 | 0.04% | 292,320 |
| 2022-05-24 | 2022-05-20 | 0.840 | 324,000 | -42,000 | 0.04% | 272,160 |
| 2022-05-23 | 2022-05-19 | 0.880 | 366,000 | +42,000 | 0.04% | 322,080 |
| 2022-03-10 | 2022-03-08 | 0.960 | 324,000 | -18,000 | 0.04% | 311,040 |
| 2022-03-01 | 2022-02-25 | 0.940 | 342,000 | -80,000 | 0.04% | 321,480 |
| 2022-02-25 | 2022-02-23 | 0.950 | 422,000 | -100,000 | 0.05% | 400,900 |
| 2021-11-11 | 2021-11-09 | 0.920 | 522,000 | +20,000 | 0.06% | 480,240 |
| 2021-11-02 | 2021-10-29 | 0.890 | 502,000 | -8,000 | 0.06% | 446,780 |
| 2021-09-29 | 2021-09-27 | 0.940 | 510,000 | -18,000 | 0.06% | 479,400 |
| 2021-09-28 | 2021-09-24 | 0.970 | 528,000 | +20,000 | 0.06% | 512,160 |
| 2021-09-27 | 2021-09-23 | 1.000 | 508,000 | -18,000 | 0.06% | 508,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 526,000 | -38,000 | 0.06% | 531,260 |
| 2021-09-23 | 2021-09-20 | 1.020 | 564,000 | -10,000 | 0.07% | 575,280 |
| 2021-09-21 | 2021-09-17 | 1.020 | 574,000 | +40,000 | 0.07% | 585,480 |
| 2021-09-20 | 2021-09-16 | 1.010 | 534,000 | -10,000 | 0.06% | 539,340 |
| 2021-09-17 | 2021-09-15 | 1.020 | 544,000 | -138,000 | 0.06% | 554,880 |
| 2021-09-16 | 2021-09-14 | 0.930 | 682,000 | -2,000 | 0.08% | 634,260 |
| 2021-09-13 | 2021-09-09 | 0.980 | 684,000 | -66,000 | 0.08% | 670,320 |
| 2021-09-10 | 2021-09-08 | 0.990 | 750,000 | +40,000 | 0.09% | 742,500 |
| 2021-09-01 | 2021-08-30 | 0.950 | 710,000 | -4,000 | 0.08% | 674,500 |
| 2021-08-30 | 2021-08-26 | 0.920 | 714,000 | +120,000 | 0.08% | 656,880 |
| 2021-08-27 | 2021-08-25 | 0.890 | 594,000 | -166,000 | 0.07% | 528,660 |
| 2021-08-26 | 2021-08-24 | 0.790 | 760,000 | -34,000 | 0.09% | 600,400 |
| 2021-08-25 | 2021-08-23 | 0.820 | 794,000 | -50,000 | 0.09% | 651,080 |
| 2021-08-20 | 2021-08-18 | 0.830 | 844,000 | +18,000 | 0.10% | 700,520 |
| 2021-08-19 | 2021-08-17 | 0.810 | 826,000 | -2,000 | 0.10% | 669,060 |
| 2021-08-18 | 2021-08-16 | 0.810 | 828,000 | +34,000 | 0.10% | 670,680 |
| 2021-08-17 | 2021-08-13 | 0.770 | 794,000 | -18,000 | 0.09% | 611,380 |
| 2021-08-16 | 2021-08-12 | 0.770 | 812,000 | +100,000 | 0.10% | 625,240 |
| 2021-08-13 | 2021-08-11 | 0.740 | 712,000 | -92,000 | 0.08% | 526,880 |
| 2021-08-11 | 2021-08-09 | 0.600 | 804,000 | +18,000 | 0.10% | 482,400 |
| 2021-08-02 | 2021-07-29 | 0.600 | 786,000 | -34,000 | 0.09% | 471,600 |
| 2021-06-03 | 2021-06-01 | 0.500 | 820,000 | -2,000 | 0.10% | 410,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 822,000 | +2,000 | 0.10% | 435,660 |
| 2021-01-25 | 2021-01-21 | 0.540 | 820,000 | -22,000 | 0.10% | 442,800 |
| 2020-12-14 | 2020-12-10 | 0.600 | 842,000 | -336,000 | 0.10% | 505,200 |
| 2020-12-11 | 2020-12-09 | 0.550 | 1,178,000 | -200,000 | 0.14% | 647,900 |
| 2020-11-27 | 2020-11-25 | 0.510 | 1,378,000 | +100,000 | 0.16% | 702,780 |
| 2020-11-20 | 2020-11-18 | 0.490 | 1,278,000 | -2,000 | 0.15% | 626,220 |
| 2020-09-18 | 2020-09-16 | 0.495 | 1,280,000 | -60,000 | 0.15% | 633,600 |
| 2020-08-26 | 2020-08-24 | 0.490 | 1,340,000 | -2,000 | 0.16% | 656,600 |
| 2020-08-06 | 2020-08-04 | 0.500 | 1,342,000 | +76,000 | 0.16% | 671,000 |
| 2020-07-10 | 2020-07-08 | 0.630 | 1,266,000 | -18,000 | 0.15% | 797,580 |
| 2020-06-19 | 2020-06-17 | 0.640 | 1,284,000 | -10,000 | 0.15% | 821,760 |
| 2020-06-18 | 2020-06-16 | 0.620 | 1,294,000 | +82,000 | 0.15% | 802,280 |
| 2020-06-17 | 2020-06-15 | 0.620 | 1,212,000 | +78,000 | 0.14% | 751,440 |
| 2020-06-12 | 2020-06-10 | 0.630 | 1,134,000 | +2,000 | 0.14% | 714,420 |
| 2020-06-11 | 2020-06-09 | 0.620 | 1,132,000 | +126,000 | 0.13% | 701,840 |
| 2020-06-05 | 2020-06-03 | 0.590 | 1,006,000 | +48,000 | 0.12% | 593,540 |
| 2020-05-26 | 2020-05-22 | 0.620 | 958,000 | +26,000 | 0.11% | 593,960 |
| 2020-05-25 | 2020-05-21 | 0.640 | 932,000 | +8,000 | 0.11% | 596,480 |
| 2020-05-22 | 2020-05-20 | 0.680 | 924,000 | +34,000 | 0.11% | 628,320 |
| 2020-05-21 | 2020-05-19 | 0.680 | 890,000 | +2,000 | 0.11% | 605,200 |
| 2020-05-18 | 2020-05-14 | 0.720 | 888,000 | +4,000 | 0.11% | 639,360 |
| 2020-05-12 | 2020-05-08 | 0.730 | 884,000 | +4,000 | 0.11% | 645,320 |
| 2020-05-06 | 2020-05-04 | 0.660 | 880,000 | +2,000 | 0.10% | 580,800 |
| 2020-05-05 | 2020-04-29 | 0.720 | 878,000 | +8,000 | 0.10% | 632,160 |
| 2020-04-24 | 2020-04-22 | 0.710 | 870,000 | +2,000 | 0.10% | 617,700 |
| 2020-04-22 | 2020-04-20 | 0.680 | 868,000 | +2,000 | 0.10% | 590,240 |
| 2020-04-21 | 2020-04-17 | 0.650 | 866,000 | +2,000 | 0.10% | 562,900 |
| 2020-04-16 | 2020-04-14 | 0.730 | 864,000 | +2,000 | 0.10% | 630,720 |
| 2020-04-15 | 2020-04-09 | 0.630 | 862,000 | +16,000 | 0.10% | 543,060 |
| 2020-04-01 | 2020-03-30 | 0.640 | 846,000 | +2,000 | 0.10% | 541,440 |
| 2020-03-31 | 2020-03-27 | 0.650 | 844,000 | +12,000 | 0.10% | 548,600 |
| 2020-03-30 | 2020-03-26 | 0.610 | 832,000 | +4,000 | 0.10% | 507,520 |
| 2020-03-27 | 2020-03-25 | 0.600 | 828,000 | +42,000 | 0.10% | 496,800 |
| 2020-03-26 | 2020-03-24 | 0.660 | 786,000 | +2,000 | 0.09% | 518,760 |
| 2020-03-23 | 2020-03-19 | 0.720 | 784,000 | +4,000 | 0.09% | 564,480 |
| 2020-03-19 | 2020-03-17 | 0.700 | 780,000 | +2,000 | 0.09% | 546,000 |
| 2020-03-17 | 2020-03-13 | 0.710 | 778,000 | +18,000 | 0.09% | 552,380 |
| 2020-03-16 | 2020-03-12 | 0.700 | 760,000 | +26,000 | 0.09% | 532,000 |
| 2020-02-28 | 2020-02-26 | 0.800 | 734,000 | +22,000 | 0.09% | 587,200 |
| 2020-02-26 | 2020-02-24 | 0.790 | 712,000 | -60,000 | 0.08% | 562,480 |
| 2020-02-14 | 2020-02-12 | 0.830 | 772,000 | +70,000 | 0.09% | 640,760 |
| 2020-02-10 | 2020-02-06 | 0.810 | 702,000 | -60,000 | 0.08% | 568,620 |
| 2020-02-07 | 2020-02-05 | 0.810 | 762,000 | -56,000 | 0.09% | 617,220 |
| 2020-01-09 | 2020-01-07 | 0.760 | 818,000 | +8,000 | 0.10% | 621,680 |
| 2020-01-07 | 2020-01-03 | 0.770 | 810,000 | +50,000 | 0.10% | 623,700 |
| 2019-12-19 | 2019-12-17 | 0.860 | 760,000 | +114,000 | 0.09% | 653,600 |
| 2019-12-10 | 2019-12-06 | 0.860 | 646,000 | +4,000 | 0.08% | 555,560 |
| 2019-12-06 | 2019-12-04 | 0.900 | 642,000 | -40,000 | 0.08% | 577,800 |
| 2019-12-02 | 2019-11-28 | 0.870 | 682,000 | -2,000 | 0.08% | 593,340 |
| 2019-11-29 | 2019-11-27 | 0.850 | 684,000 | +100,000 | 0.08% | 581,400 |
| 2019-11-26 | 2019-11-22 | 0.940 | 584,000 | +74,000 | 0.07% | 548,960 |
| 2019-11-04 | 2019-10-31 | 0.980 | 510,000 | -30,000 | 0.06% | 499,800 |
| 2019-11-01 | 2019-10-30 | 0.970 | 540,000 | +30,000 | 0.06% | 523,800 |
| 2019-10-15 | 2019-10-11 | 1.120 | 510,000 | +42,000 | 0.06% | 571,200 |
| 2019-10-14 | 2019-10-10 | 1.120 | 468,000 | +6,000 | 0.06% | 524,160 |
| 2019-09-27 | 2019-09-25 | 1.180 | 462,000 | +4,000 | 0.06% | 545,160 |
| 2019-08-29 | 2019-08-27 | 1.300 | 458,000 | -2,000 | 0.05% | 595,400 |
| 2019-08-19 | 2019-08-15 | 1.180 | 460,000 | -10,000 | 0.05% | 542,800 |
| 2019-07-30 | 2019-07-26 | 1.120 | 470,000 | -20,000 | 0.06% | 526,400 |
| 2019-07-26 | 2019-07-24 | 1.120 | 490,000 | -20,000 | 0.06% | 548,800 |
| 2019-07-15 | 2019-07-11 | 1.130 | 510,000 | -100,000 | 0.06% | 576,300 |
| 2019-07-12 | 2019-07-10 | 1.110 | 610,000 | -330,000 | 0.07% | 677,100 |
| 2019-07-10 | 2019-07-08 | 1.020 | 940,000 | +430,000 | 0.11% | 958,800 |
| 2019-07-03 | 2019-06-28 | 1.160 | 510,000 | +4,000 | 0.06% | 591,600 |
| 2019-06-27 | 2019-06-25 | 1.150 | 506,000 | -4,000 | 0.06% | 581,900 |
| 2019-06-21 | 2019-06-19 | 1.200 | 510,000 | -46,000 | 0.06% | 612,000 |
| 2019-06-19 | 2019-06-17 | 1.140 | 556,000 | -4,000 | 0.07% | 633,840 |
| 2019-06-14 | 2019-06-12 | 1.200 | 560,000 | +4,000 | 0.07% | 672,000 |
| 2019-06-13 | 2019-06-11 | 1.210 | 556,000 | +40,000 | 0.07% | 672,760 |
| 2019-06-06 | 2019-06-04 | 1.200 | 516,000 | -24,000 | 0.06% | 619,200 |
| 2019-06-05 | 2019-06-03 | 1.220 | 540,000 | +14,000 | 0.06% | 658,800 |
| 2019-06-04 | 2019-05-31 | 1.190 | 526,000 | +10,000 | 0.06% | 625,940 |
| 2019-06-03 | 2019-05-30 | 1.050 | 516,000 | -6,000 | 0.06% | 541,800 |
| 2019-05-24 | 2019-05-22 | 0.940 | 522,000 | -20,000 | 0.06% | 490,680 |
| 2019-05-23 | 2019-05-21 | 0.950 | 542,000 | +20,000 | 0.06% | 514,900 |
| 2019-05-20 | 2019-05-16 | 0.850 | 522,000 | -2,000 | 0.06% | 443,700 |
| 2019-05-16 | 2019-05-14 | 0.850 | 524,000 | -8,000 | 0.06% | 445,400 |
| 2019-05-02 | 2019-04-29 | 0.960 | 532,000 | -50,000 | 0.06% | 510,720 |
| 2019-04-30 | 2019-04-26 | 1.000 | 582,000 | -38,000 | 0.07% | 582,000 |
| 2019-04-29 | 2019-04-25 | 1.020 | 620,000 | +30,000 | 0.07% | 632,400 |
| 2019-04-26 | 2019-04-24 | 0.970 | 590,000 | -14,000 | 0.07% | 572,300 |
| 2019-04-25 | 2019-04-23 | 0.970 | 604,000 | -112,000 | 0.07% | 585,880 |
| 2019-04-24 | 2019-04-18 | 1.030 | 716,000 | +68,000 | 0.09% | 737,480 |
| 2019-03-29 | 2019-03-27 | 0.900 | 648,000 | -4,000 | 0.08% | 583,200 |
| 2019-03-11 | 2019-03-07 | 0.870 | 652,000 | +10,000 | 0.08% | 567,240 |
| 2019-02-25 | 2019-02-21 | 0.880 | 642,000 | -52,000 | 0.08% | 564,960 |
| 2019-02-20 | 2019-02-18 | 0.900 | 694,000 | +22,000 | 0.08% | 624,600 |
| 2019-02-15 | 2019-02-13 | 0.920 | 672,000 | +30,000 | 0.08% | 618,240 |
| 2019-02-14 | 2019-02-12 | 0.920 | 642,000 | -130,000 | 0.08% | 590,640 |
| 2019-02-11 | 2019-02-04 | 0.900 | 772,000 | +18,000 | 0.09% | 694,800 |
| 2019-02-08 | 2019-01-31 | 0.980 | 754,000 | +64,000 | 0.09% | 738,920 |
| 2018-11-09 | 2018-11-07 | 1.000 | 690,000 | +60,000 | 0.08% | 690,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 630,000 | +136,000 | 0.07% | 711,900 |
| 2018-10-30 | 2018-10-26 | 1.660 | 494,000 | -40,000 | 0.06% | 820,040 |
| 2018-10-26 | 2018-10-24 | 1.590 | 534,000 | +40,000 | 0.06% | 849,060 |
| 2018-10-12 | 2018-10-10 | 1.730 | 494,000 | -22,000 | 0.06% | 854,620 |
| 2018-10-02 | 2018-09-27 | 1.740 | 516,000 | -20,000 | 0.06% | 897,840 |
| 2018-09-27 | 2018-09-24 | 1.800 | 536,000 | -4,000 | 0.06% | 964,800 |
| 2018-09-20 | 2018-09-18 | 1.840 | 540,000 | -92,000 | 0.06% | 993,600 |
| 2018-09-19 | 2018-09-17 | 1.830 | 632,000 | +20,000 | 0.08% | 1,156,560 |
| 2018-09-14 | 2018-09-12 | 1.740 | 612,000 | +56,000 | 0.07% | 1,064,880 |
| 2018-09-13 | 2018-09-11 | 1.760 | 556,000 | -26,000 | 0.07% | 978,560 |
| 2018-09-06 | 2018-09-04 | 1.810 | 582,000 | -20,000 | 0.07% | 1,053,420 |
| 2018-09-05 | 2018-09-03 | 1.830 | 602,000 | -70,000 | 0.07% | 1,101,660 |
| 2018-09-03 | 2018-08-30 | 1.770 | 672,000 | +94,000 | 0.08% | 1,189,440 |
| 2018-08-31 | 2018-08-29 | 1.780 | 578,000 | -44,000 | 0.07% | 1,028,840 |
| 2018-08-30 | 2018-08-28 | 1.690 | 622,000 | -14,000 | 0.07% | 1,051,180 |
| 2018-08-29 | 2018-08-27 | 1.650 | 636,000 | +8,000 | 0.08% | 1,049,400 |
| 2018-08-27 | 2018-08-23 | 1.680 | 628,000 | -6,000 | 0.07% | 1,055,040 |
| 2018-08-23 | 2018-08-21 | 1.620 | 634,000 | -2,000 | 0.08% | 1,027,080 |
| 2018-08-16 | 2018-08-14 | 1.650 | 636,000 | -400,000 | 0.08% | 1,049,400 |
| 2018-08-13 | 2018-08-09 | 1.720 | 1,036,000 | -60,000 | 0.12% | 1,781,920 |
| 2018-08-10 | 2018-08-08 | 1.520 | 1,096,000 | -30,000 | 0.13% | 1,665,920 |
| 2018-07-30 | 2018-07-26 | 1.490 | 1,126,000 | +400,000 | 0.13% | 1,677,740 |
| 2018-07-24 | 2018-07-20 | 1.450 | 726,000 | -2,000 | 0.09% | 1,052,700 |
| 2018-07-12 | 2018-07-10 | 1.480 | 728,000 | -4,000 | 0.09% | 1,077,440 |
| 2018-07-11 | 2018-07-09 | 1.480 | 732,000 | -2,000 | 0.09% | 1,083,360 |
| 2018-06-22 | 2018-06-20 | 1.610 | 734,000 | -24,000 | 0.09% | 1,181,740 |
| 2018-06-20 | 2018-06-15 | 1.610 | 758,000 | +50,000 | 0.09% | 1,220,380 |
| 2018-06-19 | 2018-06-14 | 1.620 | 708,000 | -20,000 | 0.08% | 1,146,960 |
| 2018-06-15 | 2018-06-13 | 1.630 | 728,000 | -12,000 | 0.09% | 1,186,640 |
| 2018-06-13 | 2018-06-11 | 1.630 | 740,000 | -2,000 | 0.09% | 1,206,200 |
| 2018-06-08 | 2018-06-06 | 1.640 | 742,000 | -26,000 | 0.09% | 1,216,880 |
| 2018-06-07 | 2018-06-05 | 1.610 | 768,000 | +2,000 | 0.09% | 1,236,480 |
| 2018-06-06 | 2018-06-04 | 1.610 | 766,000 | +6,000 | 0.09% | 1,233,260 |
| 2018-06-04 | 2018-05-31 | 1.590 | 760,000 | +52,000 | 0.09% | 1,208,400 |
| 2018-06-01 | 2018-05-30 | 1.630 | 708,000 | -14,000 | 0.08% | 1,154,040 |
| 2018-05-31 | 2018-05-29 | 1.590 | 722,000 | -238,000 | 0.09% | 1,147,980 |
| 2018-05-30 | 2018-05-28 | 1.610 | 960,000 | +20,000 | 0.11% | 1,545,600 |
| 2018-05-29 | 2018-05-25 | 1.510 | 940,000 | -50,000 | 0.11% | 1,419,400 |
| 2018-05-28 | 2018-05-24 | 1.500 | 990,000 | -14,000 | 0.12% | 1,485,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 1,004,000 | -12,000 | 0.12% | 1,636,520 |
| 2018-05-24 | 2018-05-21 | 1.700 | 1,016,000 | -42,000 | 0.12% | 1,727,200 |
| 2018-05-23 | 2018-05-18 | 1.700 | 1,058,000 | -40,000 | 0.13% | 1,798,600 |
| 2018-05-21 | 2018-05-17 | 1.750 | 1,098,000 | +38,000 | 0.13% | 1,921,500 |
| 2018-05-18 | 2018-05-16 | 1.720 | 1,060,000 | -204,000 | 0.13% | 1,823,200 |
| 2018-05-17 | 2018-05-15 | 1.600 | 1,264,000 | -70,000 | 0.15% | 2,022,400 |
| 2018-05-16 | 2018-05-14 | 1.590 | 1,334,000 | -64,000 | 0.16% | 2,121,060 |
| 2018-05-15 | 2018-05-11 | 1.540 | 1,398,000 | +168,000 | 0.17% | 2,152,920 |
| 2018-05-11 | 2018-05-09 | 1.350 | 1,230,000 | -20,000 | 0.15% | 1,660,500 |
| 2018-05-10 | 2018-05-08 | 1.330 | 1,250,000 | -50,000 | 0.15% | 1,662,500 |
| 2018-05-09 | 2018-05-07 | 1.370 | 1,300,000 | -88,000 | 0.15% | 1,781,000 |
| 2018-05-08 | 2018-05-04 | 1.390 | 1,388,000 | -56,000 | 0.17% | 1,929,320 |
| 2018-05-07 | 2018-05-03 | 1.350 | 1,444,000 | -6,000 | 0.17% | 1,949,400 |
| 2018-05-04 | 2018-05-02 | 1.290 | 1,450,000 | +58,000 | 0.17% | 1,870,500 |
| 2018-05-03 | 2018-04-30 | 1.170 | 1,392,000 | +50,000 | 0.17% | 1,628,640 |
| 2018-05-02 | 2018-04-27 | 1.120 | 1,342,000 | +78,000 | 0.16% | 1,503,040 |
| 2018-04-30 | 2018-04-26 | 1.110 | 1,264,000 | +22,000 | 0.15% | 1,403,040 |
| 2018-04-27 | 2018-04-25 | 1.090 | 1,242,000 | -14,000 | 0.15% | 1,353,780 |
| 2018-04-26 | 2018-04-24 | 1.090 | 1,256,000 | +38,000 | 0.15% | 1,369,040 |
| 2018-04-25 | 2018-04-23 | 0.930 | 1,218,000 | +16,000 | 0.14% | 1,132,740 |
| 2018-04-24 | 2018-04-20 | 0.930 | 1,202,000 | -230,000 | 0.14% | 1,117,860 |
| 2018-04-23 | 2018-04-19 | 0.860 | 1,432,000 | +74,000 | 0.17% | 1,231,520 |
| 2018-04-19 | 2018-04-17 | 0.860 | 1,358,000 | +50,000 | 0.16% | 1,167,880 |
| 2018-04-06 | 2018-04-03 | 0.910 | 1,308,000 | -26,000 | 0.16% | 1,190,280 |
| 2018-03-27 | 2018-03-23 | 0.850 | 1,334,000 | +26,000 | 0.16% | 1,133,900 |
| 2018-03-26 | 2018-03-22 | 0.820 | 1,308,000 | +4,000 | 0.16% | 1,072,560 |
| 2018-03-23 | 2018-03-21 | 0.860 | 1,304,000 | +114,000 | 0.16% | 1,121,440 |
| 2018-03-22 | 2018-03-20 | 0.890 | 1,190,000 | +94,000 | 0.14% | 1,059,100 |
| 2018-03-06 | 2018-03-02 | 0.980 | 1,096,000 | -338,000 | 0.13% | 1,074,080 |
| 2018-03-05 | 2018-03-01 | 0.980 | 1,434,000 | -74,000 | 0.17% | 1,405,320 |
| 2018-03-01 | 2018-02-27 | 0.920 | 1,508,000 | -54,000 | 0.18% | 1,387,360 |
| 2018-02-27 | 2018-02-23 | 0.840 | 1,562,000 | -38,000 | 0.19% | 1,312,080 |
| 2018-02-23 | 2018-02-21 | 0.840 | 1,600,000 | +20,000 | 0.19% | 1,344,000 |
| 2018-02-13 | 2018-02-09 | 0.880 | 1,580,000 | -38,000 | 0.19% | 1,390,400 |
| 2018-02-07 | 2018-02-05 | 0.920 | 1,618,000 | +74,000 | 0.19% | 1,488,560 |
| 2018-02-02 | 2018-01-31 | 0.960 | 1,544,000 | -48,000 | 0.18% | 1,482,240 |
| 2018-02-01 | 2018-01-30 | 0.910 | 1,592,000 | -18,000 | 0.19% | 1,448,720 |
| 2018-01-31 | 2018-01-29 | 0.930 | 1,610,000 | -20,000 | 0.19% | 1,497,300 |
| 2018-01-29 | 2018-01-25 | 0.960 | 1,630,000 | +24,000 | 0.19% | 1,564,800 |
| 2018-01-25 | 2018-01-23 | 0.960 | 1,606,000 | -40,000 | 0.19% | 1,541,760 |
| 2018-01-23 | 2018-01-19 | 1.010 | 1,646,000 | -128,000 | 0.20% | 1,662,460 |
| 2018-01-22 | 2018-01-18 | 1.010 | 1,774,000 | +46,000 | 0.21% | 1,791,740 |
| 2018-01-18 | 2018-01-16 | 1.040 | 1,728,000 | +50,000 | 0.21% | 1,797,120 |
| 2018-01-17 | 2018-01-15 | 1.000 | 1,678,000 | -20,000 | 0.20% | 1,678,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 1,698,000 | +30,000 | 0.20% | 1,647,060 |
| 2018-01-15 | 2018-01-11 | 1.000 | 1,668,000 | -136,000 | 0.20% | 1,668,000 |
| 2018-01-12 | 2018-01-10 | 1.040 | 1,804,000 | +98,000 | 0.21% | 1,876,160 |
| 2018-01-11 | 2018-01-09 | 1.030 | 1,706,000 | +64,000 | 0.20% | 1,757,180 |
| 2018-01-10 | 2018-01-08 | 1.020 | 1,642,000 | +100,000 | 0.20% | 1,674,840 |
| 2018-01-09 | 2018-01-05 | 0.970 | 1,542,000 | -38,000 | 0.18% | 1,495,740 |
| 2018-01-08 | 2018-01-04 | 0.950 | 1,580,000 | +30,000 | 0.19% | 1,501,000 |
| 2018-01-05 | 2018-01-03 | 0.930 | 1,550,000 | +20,000 | 0.18% | 1,441,500 |
| 2018-01-04 | 2018-01-02 | 0.950 | 1,530,000 | -8,000 | 0.18% | 1,453,500 |
| 2018-01-03 | 2017-12-29 | 0.950 | 1,538,000 | -44,000 | 0.18% | 1,461,100 |
| 2017-12-29 | 2017-12-27 | 0.960 | 1,582,000 | -74,000 | 0.19% | 1,518,720 |
| 2017-12-20 | 2017-12-18 | 0.900 | 1,656,000 | +38,000 | 0.20% | 1,490,400 |
| 2017-12-18 | 2017-12-14 | 0.900 | 1,618,000 | -60,000 | 0.19% | 1,456,200 |
| 2017-12-15 | 2017-12-13 | 0.880 | 1,678,000 | +116,000 | 0.20% | 1,476,640 |
| 2017-12-13 | 2017-12-11 | 0.890 | 1,562,000 | +170,000 | 0.19% | 1,390,180 |
| 2017-12-06 | 2017-12-04 | 0.920 | 1,392,000 | +88,000 | 0.17% | 1,280,640 |
| 2017-12-05 | 2017-12-01 | 0.950 | 1,304,000 | -42,000 | 0.16% | 1,238,800 |
| 2017-11-30 | 2017-11-28 | 0.930 | 1,346,000 | -26,000 | 0.16% | 1,251,780 |
| 2017-11-24 | 2017-11-22 | 0.960 | 1,372,000 | -60,000 | 0.16% | 1,317,120 |
| 2017-11-23 | 2017-11-21 | 0.940 | 1,432,000 | -6,000 | 0.17% | 1,346,080 |
| 2017-11-22 | 2017-11-20 | 1.020 | 1,438,000 | -10,000 | 0.17% | 1,466,760 |
| 2017-11-21 | 2017-11-17 | 1.000 | 1,448,000 | +30,000 | 0.17% | 1,448,000 |
| 2017-11-17 | 2017-11-15 | 1.010 | 1,418,000 | +2,000 | 0.17% | 1,432,180 |
| 2017-11-16 | 2017-11-14 | 0.990 | 1,416,000 | -30,000 | 0.17% | 1,401,840 |
| 2017-11-15 | 2017-11-13 | 0.990 | 1,446,000 | -32,000 | 0.17% | 1,431,540 |
| 2017-11-14 | 2017-11-10 | 0.990 | 1,478,000 | -38,000 | 0.18% | 1,463,220 |
| 2017-11-13 | 2017-11-09 | 0.970 | 1,516,000 | +22,000 | 0.18% | 1,470,520 |
| 2017-11-06 | 2017-11-02 | 1.010 | 1,494,000 | -20,000 | 0.18% | 1,508,940 |
| 2017-11-03 | 2017-11-01 | 1.020 | 1,514,000 | +88,000 | 0.18% | 1,544,280 |
| 2017-11-02 | 2017-10-31 | 1.020 | 1,426,000 | -2,000 | 0.17% | 1,454,520 |
| 2017-10-31 | 2017-10-27 | 1.100 | 1,428,000 | -52,000 | 0.17% | 1,570,800 |
| 2017-10-27 | 2017-10-25 | 1.130 | 1,480,000 | -4,000 | 0.18% | 1,672,400 |
| 2017-10-26 | 2017-10-24 | 1.130 | 1,484,000 | -42,000 | 0.18% | 1,676,920 |
| 2017-10-25 | 2017-10-23 | 1.140 | 1,526,000 | -28,000 | 0.18% | 1,739,640 |
| 2017-10-24 | 2017-10-20 | 1.030 | 1,554,000 | -74,000 | 0.18% | 1,600,620 |
| 2017-10-19 | 2017-10-17 | 0.970 | 1,628,000 | -40,000 | 0.19% | 1,579,160 |
| 2017-10-18 | 2017-10-16 | 0.990 | 1,668,000 | -78,000 | 0.20% | 1,651,320 |
| 2017-10-17 | 2017-10-13 | 1.020 | 1,746,000 | -82,000 | 0.21% | 1,780,920 |
| 2017-10-11 | 2017-10-09 | 0.810 | 1,828,000 | -32,000 | 0.22% | 1,480,680 |
| 2017-10-10 | 2017-10-06 | 0.830 | 1,860,000 | +40,000 | 0.22% | 1,543,800 |
| 2017-10-06 | 2017-10-03 | 0.830 | 1,820,000 | -70,000 | 0.22% | 1,510,600 |
| 2017-10-03 | 2017-09-28 | 0.840 | 1,890,000 | -198,000 | 0.22% | 1,587,600 |
| 2017-09-29 | 2017-09-27 | 0.810 | 2,088,000 | -124,000 | 0.25% | 1,691,280 |
| 2017-09-28 | 2017-09-26 | 0.790 | 2,212,000 | -8,000 | 0.26% | 1,747,480 |
| 2017-09-21 | 2017-09-19 | 0.800 | 2,220,000 | +90,000 | 0.26% | 1,776,000 |
| 2017-09-19 | 2017-09-15 | 0.820 | 2,130,000 | +458,000 | 0.25% | 1,746,600 |
| 2017-09-14 | 2017-09-12 | 0.770 | 1,672,000 | +174,000 | 0.20% | 1,287,440 |
| 2017-09-13 | 2017-09-11 | 0.820 | 1,498,000 | +48,000 | 0.18% | 1,228,360 |
| 2017-09-06 | 2017-09-04 | 0.810 | 1,450,000 | +34,000 | 0.17% | 1,174,500 |
| 2017-09-05 | 2017-09-01 | 0.840 | 1,416,000 | +172,000 | 0.17% | 1,189,440 |
| 2017-09-04 | 2017-08-31 | 0.880 | 1,244,000 | -338,000 | 0.15% | 1,094,720 |
| 2017-08-22 | 2017-08-18 | 0.730 | 1,582,000 | +2,000 | 0.19% | 1,154,860 |
| 2017-08-11 | 2017-08-09 | 0.730 | 1,580,000 | -188,000 | 0.19% | 1,153,400 |
| 2017-08-10 | 2017-08-08 | 0.750 | 1,768,000 | -40,000 | 0.21% | 1,326,000 |
| 2017-08-09 | 2017-08-07 | 0.740 | 1,808,000 | -160,000 | 0.22% | 1,337,920 |
| 2017-08-08 | 2017-08-04 | 0.750 | 1,968,000 | +94,000 | 0.23% | 1,476,000 |
| 2017-08-04 | 2017-08-02 | 0.740 | 1,874,000 | -30,000 | 0.22% | 1,386,760 |
| 2017-08-03 | 2017-08-01 | 0.750 | 1,904,000 | -154,000 | 0.23% | 1,428,000 |
| 2017-08-02 | 2017-07-31 | 0.760 | 2,058,000 | +74,000 | 0.24% | 1,564,080 |
| 2017-08-01 | 2017-07-28 | 0.760 | 1,984,000 | +20,000 | 0.24% | 1,507,840 |
| 2017-07-28 | 2017-07-26 | 0.800 | 1,964,000 | +20,000 | 0.23% | 1,571,200 |
| 2017-07-24 | 2017-07-20 | 0.790 | 1,944,000 | +2,000 | 0.23% | 1,535,760 |
| 2017-07-21 | 2017-07-19 | 0.800 | 1,942,000 | +18,000 | 0.23% | 1,553,600 |
| 2017-07-19 | 2017-07-17 | 0.800 | 1,924,000 | +30,000 | 0.23% | 1,539,200 |
| 2017-07-17 | 2017-07-13 | 0.810 | 1,894,000 | +22,000 | 0.23% | 1,534,140 |
| 2017-07-14 | 2017-07-12 | 0.800 | 1,872,000 | -76,000 | 0.22% | 1,497,600 |
| 2017-07-13 | 2017-07-11 | 0.800 | 1,948,000 | +30,000 | 0.23% | 1,558,400 |
| 2017-07-11 | 2017-07-07 | 0.800 | 1,918,000 | +114,000 | 0.23% | 1,534,400 |
| 2017-07-04 | 2017-06-30 | 0.810 | 1,804,000 | +2,000 | 0.21% | 1,461,240 |
| 2017-06-27 | 2017-06-23 | 0.840 | 1,802,000 | -10,000 | 0.21% | 1,513,680 |
| 2017-06-22 | 2017-06-20 | 0.870 | 1,812,000 | -10,000 | 0.22% | 1,576,440 |
| 2017-06-21 | 2017-06-19 | 0.880 | 1,822,000 | -10,000 | 0.22% | 1,603,360 |
| 2017-06-16 | 2017-06-14 | 0.860 | 1,832,000 | +4,000 | 0.22% | 1,575,520 |
| 2017-06-15 | 2017-06-13 | 0.890 | 1,828,000 | +30,000 | 0.22% | 1,626,920 |
| 2017-06-13 | 2017-06-09 | 0.880 | 1,798,000 | -84,000 | 0.21% | 1,582,240 |
| 2017-06-09 | 2017-06-07 | 0.860 | 1,882,000 | +106,000 | 0.22% | 1,618,520 |
| 2017-06-05 | 2017-06-01 | 0.910 | 1,776,000 | -96,000 | 0.21% | 1,616,160 |
| 2017-06-02 | 2017-05-31 | 0.950 | 1,872,000 | +32,000 | 0.22% | 1,778,400 |
| 2017-06-01 | 2017-05-29 | 0.960 | 1,840,000 | -8,000 | 0.22% | 1,766,400 |
| 2017-05-25 | 2017-05-23 | 0.870 | 1,848,000 | -10,000 | 0.22% | 1,607,760 |
| 2017-05-24 | 2017-05-22 | 0.880 | 1,858,000 | -40,000 | 0.22% | 1,635,040 |
| 2017-05-23 | 2017-05-19 | 0.860 | 1,898,000 | +6,000 | 0.23% | 1,632,280 |
| 2017-05-18 | 2017-05-16 | 0.890 | 1,892,000 | +80,000 | 0.23% | 1,683,880 |
| 2017-05-17 | 2017-05-15 | 0.880 | 1,812,000 | -16,000 | 0.22% | 1,594,560 |
| 2017-05-16 | 2017-05-12 | 0.880 | 1,828,000 | +20,000 | 0.22% | 1,608,640 |
| 2017-05-15 | 2017-05-11 | 0.890 | 1,808,000 | -8,000 | 0.22% | 1,609,120 |
| 2017-05-12 | 2017-05-10 | 0.890 | 1,816,000 | +20,000 | 0.22% | 1,616,240 |
| 2017-05-10 | 2017-05-08 | 0.920 | 1,796,000 | -26,000 | 0.21% | 1,652,320 |
| 2017-05-08 | 2017-05-04 | 0.920 | 1,822,000 | -28,000 | 0.22% | 1,676,240 |
| 2017-05-05 | 2017-05-02 | 0.920 | 1,850,000 | +74,000 | 0.22% | 1,702,000 |
| 2017-05-04 | 2017-04-28 | 0.950 | 1,776,000 | +30,000 | 0.21% | 1,687,200 |
| 2017-05-02 | 2017-04-27 | 0.930 | 1,746,000 | +142,000 | 0.21% | 1,623,780 |
| 2017-04-26 | 2017-04-24 | 0.990 | 1,604,000 | -32,000 | 0.19% | 1,587,960 |
| 2017-04-25 | 2017-04-21 | 1.040 | 1,636,000 | +10,000 | 0.19% | 1,701,440 |
| 2017-04-24 | 2017-04-20 | 1.040 | 1,626,000 | +36,000 | 0.19% | 1,691,040 |
| 2017-04-21 | 2017-04-19 | 0.990 | 1,590,000 | +104,000 | 0.19% | 1,574,100 |
| 2017-04-19 | 2017-04-13 | 1.110 | 1,486,000 | -332,000 | 0.18% | 1,649,460 |
| 2017-03-17 | 2017-03-15 | 0.940 | 1,818,000 | +196,000 | 0.22% | 1,708,920 |
| 2017-03-16 | 2017-03-14 | 0.980 | 1,622,000 | -54,000 | 0.19% | 1,589,560 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,676,000 | +10,000 | 0.20% | 1,726,280 |
| 2017-03-14 | 2017-03-10 | 1.100 | 1,666,000 | +6,000 | 0.20% | 1,832,600 |
| 2017-03-13 | 2017-03-09 | 1.120 | 1,660,000 | +114,000 | 0.20% | 1,859,200 |
| 2017-03-10 | 2017-03-08 | 1.120 | 1,546,000 | -40,000 | 0.18% | 1,731,520 |
| 2017-03-09 | 2017-03-07 | 1.190 | 1,586,000 | -6,000 | 0.19% | 1,887,340 |
| 2017-03-08 | 2017-03-06 | 1.190 | 1,592,000 | +82,000 | 0.19% | 1,894,480 |
| 2017-03-06 | 2017-03-02 | 1.220 | 1,510,000 | -118,000 | 0.18% | 1,842,200 |
| 2017-03-03 | 2017-03-01 | 1.250 | 1,628,000 | -54,000 | 0.19% | 2,035,000 |
| 2017-03-02 | 2017-02-28 | 1.240 | 1,682,000 | -52,000 | 0.20% | 2,085,680 |
| 2017-02-28 | 2017-02-24 | 1.360 | 1,734,000 | -198,000 | 0.21% | 2,358,240 |
| 2017-02-27 | 2017-02-23 | 1.350 | 1,932,000 | +4,000 | 0.23% | 2,608,200 |
| 2017-02-24 | 2017-02-22 | 1.370 | 1,928,000 | +36,000 | 0.23% | 2,641,360 |
| 2017-02-23 | 2017-02-21 | 1.400 | 1,892,000 | +234,000 | 0.23% | 2,648,800 |
| 2017-02-21 | 2017-02-17 | 1.500 | 1,658,000 | -4,000 | 0.20% | 2,487,000 |
| 2017-02-20 | 2017-02-16 | 1.500 | 1,662,000 | +34,000 | 0.20% | 2,493,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 1,628,000 | -278,000 | 0.19% | 2,458,280 |
| 2017-02-15 | 2017-02-13 | 1.520 | 1,906,000 | -40,000 | 0.23% | 2,897,120 |
| 2017-01-20 | 2017-01-18 | 1.650 | 1,946,000 | +200,000 | 0.23% | 3,210,900 |
| 2017-01-19 | 2017-01-17 | 1.590 | 1,746,000 | +150,000 | 0.21% | 2,776,140 |
| 2017-01-18 | 2017-01-16 | 1.700 | 1,596,000 | -38,000 | 0.19% | 2,713,200 |
| 2017-01-17 | 2017-01-13 | 1.720 | 1,634,000 | +72,000 | 0.19% | 2,810,480 |
| 2017-01-16 | 2017-01-12 | 1.720 | 1,562,000 | +80,000 | 0.19% | 2,686,640 |
| 2017-01-12 | 2017-01-10 | 1.750 | 1,482,000 | +24,000 | 0.18% | 2,593,500 |
| 2017-01-11 | 2017-01-09 | 1.780 | 1,458,000 | -30,000 | 0.17% | 2,595,240 |
| 2017-01-10 | 2017-01-06 | 1.800 | 1,488,000 | +14,000 | 0.18% | 2,678,400 |
| 2017-01-09 | 2017-01-05 | 1.790 | 1,474,000 | -444,000 | 0.18% | 2,638,460 |
| 2017-01-06 | 2017-01-04 | 1.770 | 1,918,000 | -70,000 | 0.23% | 3,394,860 |
| 2017-01-05 | 2017-01-03 | 1.740 | 1,988,000 | -4,000 | 0.24% | 3,459,120 |
| 2017-01-04 | 2016-12-30 | 1.740 | 1,992,000 | -222,000 | 0.24% | 3,466,080 |
| 2017-01-03 | 2016-12-29 | 1.700 | 2,214,000 | -132,000 | 0.26% | 3,763,800 |
| 2016-12-30 | 2016-12-28 | 1.710 | 2,346,000 | -64,000 | 0.28% | 4,011,660 |
| 2016-12-29 | 2016-12-23 | 1.720 | 2,410,000 | -6,000 | 0.29% | 4,145,200 |
| 2016-12-28 | 2016-12-22 | 1.720 | 2,416,000 | -8,000 | 0.29% | 4,155,520 |
| 2016-12-23 | 2016-12-21 | 1.740 | 2,424,000 | +54,000 | 0.29% | 4,217,760 |
| 2016-12-21 | 2016-12-19 | 1.750 | 2,370,000 | -6,000 | 0.28% | 4,147,500 |
| 2016-12-19 | 2016-12-15 | 1.780 | 2,376,000 | -32,000 | 0.28% | 4,229,280 |
| 2016-12-16 | 2016-12-14 | 1.780 | 2,408,000 | +14,000 | 0.29% | 4,286,240 |
| 2016-12-15 | 2016-12-13 | 1.820 | 2,394,000 | -308,000 | 0.29% | 4,357,080 |
| 2016-12-14 | 2016-12-12 | 1.810 | 2,702,000 | +384,000 | 0.32% | 4,890,620 |
| 2016-12-13 | 2016-12-09 | 1.890 | 2,318,000 | +64,000 | 0.28% | 4,381,020 |
| 2016-12-12 | 2016-12-08 | 1.860 | 2,254,000 | -24,000 | 0.27% | 4,192,440 |
| 2016-12-09 | 2016-12-07 | 1.890 | 2,278,000 | -30,000 | 0.27% | 4,305,420 |
| 2016-12-07 | 2016-12-05 | 1.900 | 2,308,000 | +36,000 | 0.27% | 4,385,200 |
| 2016-12-06 | 2016-12-02 | 1.910 | 2,272,000 | -130,000 | 0.27% | 4,339,520 |
| 2016-12-02 | 2016-11-30 | 1.940 | 2,402,000 | +206,000 | 0.29% | 4,659,880 |
| 2016-12-01 | 2016-11-29 | 1.930 | 2,196,000 | -24,000 | 0.26% | 4,238,280 |
| 2016-11-30 | 2016-11-28 | 1.970 | 2,220,000 | -242,000 | 0.26% | 4,373,400 |
| 2016-11-29 | 2016-11-25 | 1.860 | 2,462,000 | -38,000 | 0.29% | 4,579,320 |
| 2016-11-28 | 2016-11-24 | 1.880 | 2,500,000 | +38,000 | 0.30% | 4,700,000 |
| 2016-11-25 | 2016-11-23 | 1.850 | 2,462,000 | +38,000 | 0.29% | 4,554,700 |
| 2016-11-24 | 2016-11-22 | 1.930 | 2,424,000 | -46,000 | 0.29% | 4,678,320 |
| 2016-11-23 | 2016-11-21 | 1.870 | 2,470,000 | -36,000 | 0.29% | 4,618,900 |
| 2016-11-22 | 2016-11-18 | 1.900 | 2,506,000 | -18,000 | 0.30% | 4,761,400 |
| 2016-11-21 | 2016-11-17 | 1.900 | 2,524,000 | -4,000 | 0.30% | 4,795,600 |
| 2016-11-18 | 2016-11-16 | 1.940 | 2,528,000 | -196,000 | 0.30% | 4,904,320 |
| 2016-11-17 | 2016-11-15 | 1.910 | 2,724,000 | -20,000 | 0.32% | 5,202,840 |
| 2016-11-16 | 2016-11-14 | 1.960 | 2,744,000 | +40,000 | 0.33% | 5,378,240 |
| 2016-11-15 | 2016-11-11 | 2.030 | 2,704,000 | +10,000 | 0.32% | 5,489,120 |
| 2016-11-14 | 2016-11-10 | 1.990 | 2,694,000 | +68,000 | 0.32% | 5,361,060 |
| 2016-11-11 | 2016-11-09 | 2.080 | 2,626,000 | +300,000 | 0.31% | 5,462,080 |
| 2016-11-10 | 2016-11-08 | 2.080 | 2,326,000 | -828,000 | 0.28% | 4,838,080 |
| 2016-11-09 | 2016-11-07 | 1.870 | 3,154,000 | -234,000 | 0.38% | 5,897,980 |
| 2016-11-04 | 2016-11-02 | 1.780 | 3,388,000 | -106,000 | 0.40% | 6,030,640 |
| 2016-11-03 | 2016-11-01 | 1.790 | 3,494,000 | -68,000 | 0.42% | 6,254,260 |
| 2016-11-02 | 2016-10-31 | 1.800 | 3,562,000 | -54,000 | 0.42% | 6,411,600 |
| 2016-10-31 | 2016-10-27 | 1.680 | 3,616,000 | +34,000 | 0.43% | 6,074,880 |
| 2016-10-28 | 2016-10-26 | 1.750 | 3,582,000 | +36,000 | 0.43% | 6,268,500 |
| 2016-10-26 | 2016-10-24 | 1.740 | 3,546,000 | +100,000 | 0.42% | 6,170,040 |
| 2016-10-25 | 2016-10-20 | 1.780 | 3,446,000 | +250,000 | 0.41% | 6,133,880 |
| 2016-10-24 | 2016-10-19 | 1.790 | 3,196,000 | +174,000 | 0.38% | 5,720,840 |
| 2016-10-20 | 2016-10-18 | 1.850 | 3,022,000 | -54,000 | 0.36% | 5,590,700 |
| 2016-10-19 | 2016-10-17 | 1.850 | 3,076,000 | +164,000 | 0.37% | 5,690,600 |
| 2016-10-18 | 2016-10-14 | 1.890 | 2,912,000 | +50,000 | 0.35% | 5,503,680 |
| 2016-10-17 | 2016-10-13 | 1.980 | 2,862,000 | +102,000 | 0.34% | 5,666,760 |
| 2016-10-14 | 2016-10-12 | 1.950 | 2,760,000 | -316,000 | 0.33% | 5,382,000 |
| 2016-10-13 | 2016-10-11 | 1.780 | 3,076,000 | -100,000 | 0.37% | 5,475,280 |
| 2016-10-12 | 2016-10-07 | 1.730 | 3,176,000 | +32,000 | 0.38% | 5,494,480 |
| 2016-10-11 | 2016-10-06 | 1.720 | 3,144,000 | +30,000 | 0.37% | 5,407,680 |
| 2016-10-07 | 2016-10-05 | 1.750 | 3,114,000 | -100,000 | 0.37% | 5,449,500 |
| 2016-10-06 | 2016-10-04 | 1.750 | 3,214,000 | -100,000 | 0.38% | 5,624,500 |
| 2016-10-05 | 2016-10-03 | 1.740 | 3,314,000 | -110,000 | 0.39% | 5,766,360 |
| 2016-10-03 | 2016-09-29 | 1.800 | 3,424,000 | -52,000 | 0.41% | 6,163,200 |
| 2016-09-30 | 2016-09-28 | 1.770 | 3,476,000 | -50,000 | 0.41% | 6,152,520 |
| 2016-09-28 | 2016-09-26 | 1.750 | 3,526,000 | -64,000 | 0.42% | 6,170,500 |
| 2016-09-23 | 2016-09-21 | 1.740 | 3,590,000 | -88,000 | 0.43% | 6,246,600 |
| 2016-09-21 | 2016-09-19 | 1.710 | 3,678,000 | +30,000 | 0.44% | 6,289,380 |
| 2016-09-20 | 2016-09-15 | 1.700 | 3,648,000 | +6,000 | 0.43% | 6,201,600 |
| 2016-09-19 | 2016-09-14 | 1.690 | 3,642,000 | -20,000 | 0.43% | 6,154,980 |
| 2016-09-15 | 2016-09-13 | 1.690 | 3,662,000 | -372,000 | 0.44% | 6,188,780 |
| 2016-09-14 | 2016-09-12 | 1.600 | 4,034,000 | -268,000 | 0.48% | 6,454,400 |
| 2016-09-13 | 2016-09-09 | 1.620 | 4,302,000 | +60,000 | 0.51% | 6,969,240 |
| 2016-09-09 | 2016-09-07 | 1.600 | 4,242,000 | +14,000 | 0.51% | 6,787,200 |
| 2016-09-08 | 2016-09-06 | 1.590 | 4,228,000 | +20,000 | 0.50% | 6,722,520 |
| 2016-09-07 | 2016-09-05 | 1.590 | 4,208,000 | +8,000 | 0.50% | 6,690,720 |
| 2016-09-06 | 2016-09-02 | 1.620 | 4,200,000 | +140,000 | 0.50% | 6,804,000 |
| 2016-09-02 | 2016-08-31 | 1.700 | 4,060,000 | +10,000 | 0.48% | 6,902,000 |
| 2016-09-01 | 2016-08-30 | 1.730 | 4,050,000 | +8,000 | 0.48% | 7,006,500 |
| 2016-08-31 | 2016-08-29 | 1.770 | 4,042,000 | -30,000 | 0.48% | 7,154,340 |
| 2016-08-30 | 2016-08-26 | 1.640 | 4,072,000 | -6,000 | 0.48% | 6,678,080 |
| 2016-08-29 | 2016-08-25 | 1.530 | 4,078,000 | -8,000 | 0.49% | 6,239,340 |
| 2016-08-23 | 2016-08-19 | 1.500 | 4,086,000 | -10,000 | 0.49% | 6,129,000 |
| 2016-08-18 | 2016-08-16 | 1.500 | 4,096,000 | -80,000 | 0.49% | 6,144,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 4,176,000 | +34,000 | 0.50% | 6,681,600 |
| 2016-08-16 | 2016-08-12 | 1.600 | 4,142,000 | -10,000 | 0.49% | 6,627,200 |
| 2016-08-15 | 2016-08-11 | 1.530 | 4,152,000 | +8,000 | 0.49% | 6,352,560 |
| 2016-08-10 | 2016-08-08 | 1.500 | 4,144,000 | +10,000 | 0.49% | 6,216,000 |
| 2016-08-09 | 2016-08-05 | 1.490 | 4,134,000 | +30,000 | 0.49% | 6,159,660 |
| 2016-08-08 | 2016-08-04 | 1.500 | 4,104,000 | -8,000 | 0.49% | 6,156,000 |
| 2016-08-05 | 2016-08-03 | 1.460 | 4,112,000 | -68,000 | 0.49% | 6,003,520 |
| 2016-08-04 | 2016-08-01 | 1.360 | 4,180,000 | +50,000 | 0.50% | 5,684,800 |
| 2016-08-01 | 2016-07-28 | 1.540 | 4,130,000 | -4,000 | 0.49% | 6,360,200 |
| 2016-07-29 | 2016-07-27 | 1.570 | 4,134,000 | +6,000 | 0.49% | 6,490,380 |
| 2016-07-27 | 2016-07-25 | 1.600 | 4,128,000 | -32,000 | 0.49% | 6,604,800 |
| 2016-07-26 | 2016-07-22 | 1.600 | 4,160,000 | -30,000 | 0.50% | 6,656,000 |
| 2016-07-25 | 2016-07-21 | 1.600 | 4,190,000 | -110,000 | 0.50% | 6,704,000 |
| 2016-07-22 | 2016-07-20 | 1.610 | 4,300,000 | +70,000 | 0.51% | 6,923,000 |
| 2016-07-21 | 2016-07-19 | 1.660 | 4,230,000 | -4,000 | 0.50% | 7,021,800 |
| 2016-07-20 | 2016-07-18 | 1.570 | 4,234,000 | +12,000 | 0.50% | 6,647,380 |
| 2016-07-19 | 2016-07-15 | 1.600 | 4,222,000 | +58,000 | 0.50% | 6,755,200 |
| 2016-07-18 | 2016-07-14 | 1.450 | 4,164,000 | +4,000 | 0.50% | 6,037,800 |
| 2016-07-15 | 2016-07-13 | 1.300 | 4,160,000 | -6,000 | 0.50% | 5,408,000 |
| 2016-07-12 | 2016-07-08 | 1.160 | 4,166,000 | +12,000 | 0.50% | 4,832,560 |
| 2016-07-11 | 2016-07-07 | 1.110 | 4,154,000 | -12,000 | 0.49% | 4,610,940 |
| 2016-07-06 | 2016-07-04 | 0.990 | 4,166,000 | -20,000 | 0.50% | 4,124,340 |
| 2016-06-16 | 2016-06-14 | 0.850 | 4,186,000 | +50,000 | 0.50% | 3,558,100 |
| 2016-05-27 | 2016-05-25 | 0.890 | 4,136,000 | +42,000 | 0.49% | 3,681,040 |
| 2016-05-18 | 2016-05-16 | 0.900 | 4,094,000 | +68,000 | 0.49% | 3,684,600 |
| 2016-04-28 | 2016-04-26 | 0.940 | 4,026,000 | +50,000 | 0.48% | 3,784,440 |
| 2016-04-27 | 2016-04-25 | 0.960 | 3,976,000 | +50,000 | 0.47% | 3,816,960 |
| 2016-04-26 | 2016-04-22 | 0.990 | 3,926,000 | +42,000 | 0.47% | 3,886,740 |
| 2016-04-25 | 2016-04-21 | 0.990 | 3,884,000 | +8,000 | 0.46% | 3,845,160 |
| 2016-04-21 | 2016-04-19 | 0.950 | 3,876,000 | +12,000 | 0.46% | 3,682,200 |
| 2016-04-18 | 2016-04-14 | 1.020 | 3,864,000 | +50,000 | 0.46% | 3,941,280 |
| 2016-04-15 | 2016-04-13 | 0.990 | 3,814,000 | +98,000 | 0.45% | 3,775,860 |
| 2016-04-14 | 2016-04-12 | 1.000 | 3,716,000 | +96,000 | 0.44% | 3,716,000 |
| 2016-04-13 | 2016-04-11 | 0.970 | 3,620,000 | +100,000 | 0.43% | 3,511,400 |
| 2016-04-05 | 2016-03-31 | 0.980 | 3,520,000 | +84,000 | 0.42% | 3,449,600 |
| 2016-03-30 | 2016-03-24 | 0.950 | 3,436,000 | +50,000 | 0.41% | 3,264,200 |
| 2016-03-22 | 2016-03-18 | 0.940 | 3,386,000 | -2,000 | 0.40% | 3,182,840 |
| 2016-03-18 | 2016-03-16 | 0.930 | 3,388,000 | +50,000 | 0.40% | 3,150,840 |
| 2016-03-17 | 2016-03-15 | 0.950 | 3,338,000 | +54,000 | 0.40% | 3,171,100 |
| 2016-03-16 | 2016-03-14 | 0.960 | 3,284,000 | -10,000 | 0.39% | 3,152,640 |
| 2016-03-09 | 2016-03-07 | 0.980 | 3,294,000 | +10,000 | 0.39% | 3,228,120 |
| 2016-03-04 | 2016-03-02 | 1.000 | 3,284,000 | -104,000 | 0.39% | 3,284,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 3,388,000 | +106,000 | 0.40% | 3,388,000 |
| 2016-02-22 | 2016-02-18 | 0.770 | 3,282,000 | +78,000 | 0.39% | 2,527,140 |
| 2016-02-02 | 2016-01-29 | 0.770 | 3,204,000 | -100,000 | 0.38% | 2,467,080 |
| 2016-01-13 | 2016-01-11 | 0.750 | 3,304,000 | -2,000 | 0.39% | 2,478,000 |
| 2016-01-04 | 2015-12-29 | 0.840 | 3,306,000 | -10,000 | 0.39% | 2,777,040 |
| 2015-12-29 | 2015-12-24 | 0.880 | 3,316,000 | +10,000 | 0.39% | 2,918,080 |
| 2015-12-16 | 2015-12-14 | 0.910 | 3,306,000 | +108,000 | 0.39% | 3,008,460 |
| 2015-12-14 | 2015-12-10 | 0.930 | 3,198,000 | -26,000 | 0.38% | 2,974,140 |
| 2015-12-11 | 2015-12-09 | 0.920 | 3,224,000 | +50,000 | 0.38% | 2,966,080 |
| 2015-12-04 | 2015-12-02 | 0.950 | 3,174,000 | -2,000 | 0.38% | 3,015,300 |
| 2015-11-25 | 2015-11-23 | 1.000 | 3,176,000 | +16,000 | 0.38% | 3,176,000 |
| 2015-11-05 | 2015-11-03 | 1.010 | 3,160,000 | -100,000 | 0.38% | 3,191,600 |
| 2015-10-27 | 2015-10-23 | 1.000 | 3,260,000 | -100,000 | 0.39% | 3,260,000 |
| 2015-10-23 | 2015-10-20 | 1.020 | 3,360,000 | +100,000 | 0.40% | 3,427,200 |
| 2015-10-20 | 2015-10-16 | 1.040 | 3,260,000 | +120,000 | 0.39% | 3,390,400 |
| 2015-10-19 | 2015-10-15 | 1.050 | 3,140,000 | +100,000 | 0.37% | 3,297,000 |
| 2015-10-16 | 2015-10-14 | 1.040 | 3,040,000 | +120,000 | 0.36% | 3,161,600 |
| 2015-10-14 | 2015-10-12 | 1.060 | 2,920,000 | +120,000 | 0.35% | 3,095,200 |
| 2015-10-09 | 2015-10-07 | 1.100 | 2,800,000 | +80,000 | 0.33% | 3,080,000 |
| 2015-10-07 | 2015-10-05 | 1.070 | 2,720,000 | -6,000 | 0.32% | 2,910,400 |
| 2015-09-11 | 2015-09-09 | 1.120 | 2,726,000 | -20,000 | 0.32% | 3,053,120 |
| 2015-09-10 | 2015-09-08 | 1.110 | 2,746,000 | +10,000 | 0.33% | 3,048,060 |
| 2015-08-25 | 2015-08-21 | 1.180 | 2,736,000 | +34,000 | 0.33% | 3,228,480 |
| 2015-08-21 | 2015-08-19 | 1.230 | 2,702,000 | -10,000 | 0.32% | 3,323,460 |
| 2015-08-20 | 2015-08-18 | 1.210 | 2,712,000 | -20,000 | 0.32% | 3,281,520 |
| 2015-08-13 | 2015-08-11 | 1.210 | 2,732,000 | -20,000 | 0.33% | 3,305,720 |
| 2015-08-11 | 2015-08-07 | 1.200 | 2,752,000 | +20,000 | 0.33% | 3,302,400 |
| 2015-08-03 | 2015-07-30 | 1.250 | 2,732,000 | -10,000 | 0.33% | 3,415,000 |
| 2015-07-30 | 2015-07-28 | 1.260 | 2,742,000 | +10,000 | 0.33% | 3,454,920 |
| 2015-07-29 | 2015-07-27 | 1.280 | 2,732,000 | +10,000 | 0.33% | 3,496,960 |
| 2015-07-23 | 2015-07-21 | 1.350 | 2,722,000 | -2,000 | 0.32% | 3,674,700 |
| 2015-07-21 | 2015-07-17 | 1.290 | 2,724,000 | -156,000 | 0.32% | 3,513,960 |
| 2015-07-20 | 2015-07-16 | 1.320 | 2,880,000 | -4,000 | 0.34% | 3,801,600 |
| 2015-07-17 | 2015-07-15 | 1.340 | 2,884,000 | -266,000 | 0.34% | 3,864,560 |
| 2015-07-14 | 2015-07-10 | 1.390 | 3,150,000 | +2,000 | 0.38% | 4,378,500 |
| 2015-07-13 | 2015-07-09 | 1.450 | 3,148,000 | -10,000 | 0.37% | 4,564,600 |
| 2015-07-10 | 2015-07-08 | 1.400 | 3,158,000 | -120,000 | 0.38% | 4,421,200 |
| 2015-07-09 | 2015-07-07 | 1.450 | 3,278,000 | +50,000 | 0.39% | 4,753,100 |
| 2015-07-08 | 2015-07-06 | 1.500 | 3,228,000 | -146,000 | 0.38% | 4,842,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 3,374,000 | -34,000 | 0.40% | 5,027,260 |
| 2015-07-06 | 2015-07-02 | 1.500 | 3,408,000 | -30,000 | 0.41% | 5,112,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 3,438,000 | -12,000 | 0.41% | 5,397,660 |
| 2015-06-30 | 2015-06-26 | 1.590 | 3,450,000 | +30,000 | 0.41% | 5,485,500 |
| 2015-06-29 | 2015-06-25 | 1.620 | 3,420,000 | +30,000 | 0.41% | 5,540,400 |
| 2015-06-26 | 2015-06-24 | 1.650 | 3,390,000 | +20,000 | 0.40% | 5,593,500 |
| 2015-06-24 | 2015-06-22 | 1.700 | 3,370,000 | +20,000 | 0.40% | 5,729,000 |
| 2015-06-19 | 2015-06-17 | 1.700 | 3,350,000 | -94,000 | 0.40% | 5,695,000 |
| 2015-06-18 | 2015-06-16 | 1.660 | 3,444,000 | -18,000 | 0.41% | 5,717,040 |
| 2015-06-17 | 2015-06-15 | 1.660 | 3,462,000 | -72,000 | 0.41% | 5,746,920 |
| 2015-06-16 | 2015-06-12 | 1.720 | 3,534,000 | -110,000 | 0.42% | 6,078,480 |
| 2015-06-15 | 2015-06-11 | 1.640 | 3,644,000 | -66,000 | 0.43% | 5,976,160 |
| 2015-06-12 | 2015-06-10 | 1.670 | 3,710,000 | +26,000 | 0.44% | 6,195,700 |
| 2015-06-11 | 2015-06-09 | 1.740 | 3,684,000 | -52,000 | 0.44% | 6,411,027 |
| 2015-06-10 | 2015-06-08 | 1.922 | 3,736,000 | +199,605 | 0.44% | 7,181,911 |
| 2015-06-09 | 2015-06-05 | 1.993 | 3,536,395 | +142,325 | 0.43% | 7,048,659 |
| 2015-06-08 | 2015-06-04 | 2.135 | 3,394,070 | +701,744 | 0.41% | 7,245,740 |
| 2015-06-05 | 2015-06-03 | 2.034 | 2,692,326 | +13,838 | 0.32% | 5,475,241 |
| 2015-06-04 | 2015-06-02 | 1.740 | 2,678,488 | +79,069 | 0.32% | 4,661,199 |
| 2015-06-03 | 2015-06-01 | 1.710 | 2,599,419 | +53,372 | 0.31% | 4,444,701 |
| 2015-06-02 | 2015-05-29 | 1.690 | 2,546,047 | -29,651 | 0.31% | 4,301,921 |
| 2015-05-29 | 2015-05-27 | 1.710 | 2,575,698 | -31,628 | 0.31% | 4,404,141 |
| 2015-05-28 | 2015-05-26 | 1.730 | 2,607,326 | +55,349 | 0.31% | 4,510,981 |
| 2015-05-27 | 2015-05-22 | 1.639 | 2,551,977 | -9,883 | 0.31% | 4,182,840 |
| 2015-05-21 | 2015-05-19 | 1.649 | 2,561,860 | +19,767 | 0.31% | 4,224,959 |
| 2015-05-19 | 2015-05-15 | 1.619 | 2,542,093 | -19,767 | 0.31% | 4,115,200 |
| 2015-05-18 | 2015-05-14 | 1.629 | 2,561,860 | -9,884 | 0.31% | 4,173,119 |
| 2015-05-15 | 2015-05-13 | 1.629 | 2,571,744 | +49,418 | 0.31% | 4,189,220 |
| 2015-05-12 | 2015-05-08 | 1.669 | 2,522,326 | -75,116 | 0.30% | 4,210,801 |
| 2015-05-11 | 2015-05-07 | 1.538 | 2,597,442 | -179,884 | 0.31% | 3,994,560 |
| 2015-05-08 | 2015-05-06 | 1.599 | 2,777,326 | -152,209 | 0.33% | 4,439,801 |
| 2015-05-07 | 2015-05-05 | 1.599 | 2,929,535 | -69,186 | 0.35% | 4,683,120 |
| 2015-05-06 | 2015-05-04 | 1.588 | 2,998,721 | +63,256 | 0.36% | 4,763,380 |
| 2015-05-05 | 2015-04-30 | 1.619 | 2,935,465 | -168,023 | 0.35% | 4,752,000 |
| 2015-04-30 | 2015-04-28 | 1.629 | 3,103,488 | -132,442 | 0.37% | 5,055,399 |
| 2015-04-29 | 2015-04-27 | 1.619 | 3,235,930 | +104,767 | 0.39% | 5,238,400 |
| 2015-04-28 | 2015-04-24 | 1.629 | 3,131,163 | +61,279 | 0.38% | 5,100,480 |
| 2015-04-27 | 2015-04-23 | 1.639 | 3,069,884 | -9,883 | 0.37% | 5,031,720 |
| 2015-04-24 | 2015-04-22 | 1.629 | 3,079,767 | +197,674 | 0.37% | 5,016,759 |
| 2015-04-23 | 2015-04-21 | 1.619 | 2,882,093 | +88,953 | 0.35% | 4,665,600 |
| 2015-04-22 | 2015-04-20 | 1.649 | 2,793,140 | -37,558 | 0.34% | 4,606,381 |
| 2015-04-21 | 2015-04-17 | 1.690 | 2,830,698 | +96,861 | 0.34% | 4,782,881 |
| 2015-04-20 | 2015-04-16 | 1.669 | 2,733,837 | -47,442 | 0.33% | 4,563,900 |
| 2015-04-17 | 2015-04-15 | 1.700 | 2,781,279 | +130,465 | 0.33% | 4,727,520 |
| 2015-04-16 | 2015-04-14 | 1.700 | 2,650,814 | +148,256 | 0.32% | 4,505,760 |
| 2015-04-15 | 2015-04-13 | 1.659 | 2,502,558 | -27,675 | 0.30% | 4,152,480 |
| 2015-04-14 | 2015-04-10 | 1.619 | 2,530,233 | +75,117 | 0.30% | 4,096,001 |
| 2015-04-13 | 2015-04-09 | 1.649 | 2,455,116 | +27,674 | 0.30% | 4,048,920 |
| 2015-04-10 | 2015-04-08 | 1.669 | 2,427,442 | -51,395 | 0.29% | 4,052,400 |
| 2015-04-09 | 2015-04-02 | 1.669 | 2,478,837 | +7,907 | 0.30% | 4,138,200 |
| 2015-04-01 | 2015-03-30 | 1.649 | 2,470,930 | -27,675 | 0.30% | 4,075,000 |
| 2015-03-31 | 2015-03-27 | 1.680 | 2,498,605 | -7,907 | 0.30% | 4,196,481 |
| 2015-03-30 | 2015-03-26 | 1.680 | 2,506,512 | -47,441 | 0.30% | 4,209,761 |
| 2015-03-25 | 2015-03-23 | 1.680 | 2,553,953 | -55,349 | 0.31% | 4,289,439 |
| 2015-03-24 | 2015-03-20 | 1.669 | 2,609,302 | +55,349 | 0.31% | 4,355,999 |
| 2015-03-20 | 2015-03-18 | 1.639 | 2,553,953 | -7,907 | 0.31% | 4,186,079 |
| 2015-03-17 | 2015-03-13 | 1.629 | 2,561,860 | +21,744 | 0.31% | 4,173,119 |
| 2015-03-12 | 2015-03-10 | 1.680 | 2,540,116 | -19,768 | 0.31% | 4,266,200 |
| 2015-03-11 | 2015-03-09 | 1.649 | 2,559,884 | +7,907 | 0.31% | 4,221,700 |
| 2015-03-10 | 2015-03-06 | 1.669 | 2,551,977 | -19,767 | 0.31% | 4,260,300 |
| 2015-03-09 | 2015-03-05 | 1.700 | 2,571,744 | +9,884 | 0.31% | 4,371,360 |
| 2015-03-05 | 2015-03-03 | 1.730 | 2,561,860 | +140,348 | 0.31% | 4,432,319 |
| 2015-03-04 | 2015-03-02 | 1.720 | 2,421,512 | +1,977 | 0.29% | 4,165,001 |
| 2015-02-23 | 2015-02-16 | 1.629 | 2,419,535 | +9,884 | 0.29% | 3,941,280 |
| 2015-02-02 | 2015-01-29 | 1.669 | 2,409,651 | +7,907 | 0.29% | 4,022,700 |
| 2015-01-26 | 2015-01-22 | 1.710 | 2,401,744 | -7,907 | 0.29% | 4,106,700 |
| 2015-01-23 | 2015-01-21 | 1.680 | 2,409,651 | +7,907 | 0.29% | 4,047,080 |
| 2015-01-15 | 2015-01-13 | 1.710 | 2,401,744 | -175,930 | 0.29% | 4,106,700 |
| 2015-01-14 | 2015-01-12 | 1.750 | 2,577,674 | +173,953 | 0.31% | 4,511,839 |
| 2015-01-13 | 2015-01-09 | 1.801 | 2,403,721 | +59,302 | 0.29% | 4,328,960 |
| 2015-01-09 | 2015-01-07 | 1.720 | 2,344,419 | -27,674 | 0.28% | 4,032,401 |
| 2015-01-08 | 2015-01-06 | 1.720 | 2,372,093 | +27,674 | 0.29% | 4,080,000 |
| 2015-01-06 | 2015-01-02 | 1.801 | 2,344,419 | +27,675 | 0.28% | 4,222,161 |
| 2015-01-05 | 2014-12-31 | 1.801 | 2,316,744 | -9,884 | 0.28% | 4,172,320 |
| 2014-12-30 | 2014-12-24 | 1.740 | 2,326,628 | -49,419 | 0.28% | 4,048,880 |
| 2014-12-23 | 2014-12-19 | 1.669 | 2,376,047 | +49,419 | 0.29% | 3,966,601 |
| 2014-12-22 | 2014-12-18 | 1.740 | 2,326,628 | +1,977 | 0.28% | 4,048,880 |
| 2014-12-19 | 2014-12-17 | 1.710 | 2,324,651 | +9,884 | 0.28% | 3,974,880 |
| 2014-12-12 | 2014-12-10 | 1.639 | 2,314,767 | +29,651 | 0.28% | 3,794,039 |
| 2014-12-09 | 2014-12-05 | 1.831 | 2,285,116 | +3,953 | 0.28% | 4,184,719 |
| 2014-12-08 | 2014-12-04 | 1.963 | 2,281,163 | -49,418 | 0.27% | 4,477,520 |
| 2014-12-05 | 2014-12-03 | 1.993 | 2,330,581 | +45,465 | 0.28% | 4,645,259 |
| 2014-12-03 | 2014-12-01 | 1.922 | 2,285,116 | -98,837 | 0.28% | 4,392,799 |
| 2014-11-28 | 2014-11-26 | 1.993 | 2,383,953 | +53,372 | 0.29% | 4,751,639 |
| 2014-11-26 | 2014-11-24 | 1.993 | 2,330,581 | -19,768 | 0.28% | 4,645,259 |
| 2014-11-25 | 2014-11-21 | 2.013 | 2,350,349 | +51,396 | 0.28% | 4,732,220 |
| 2014-11-18 | 2014-11-14 | 2.034 | 2,298,953 | -25,698 | 0.28% | 4,675,259 |
| 2014-11-17 | 2014-11-13 | 2.044 | 2,324,651 | +98,837 | 0.28% | 4,751,040 |
| 2014-11-13 | 2014-11-11 | 2.013 | 2,225,814 | -108,721 | 0.27% | 4,481,480 |
| 2014-11-12 | 2014-11-10 | 1.983 | 2,334,535 | -31,628 | 0.28% | 4,629,520 |
| 2014-11-11 | 2014-11-07 | 1.963 | 2,366,163 | -39,535 | 0.29% | 4,644,360 |
| 2014-11-06 | 2014-11-04 | 1.882 | 2,405,698 | -21,744 | 0.29% | 4,527,241 |
| 2014-11-03 | 2014-10-30 | 1.700 | 2,427,442 | -9,884 | 0.29% | 4,126,080 |
| 2014-10-31 | 2014-10-29 | 1.750 | 2,437,326 | +9,884 | 0.29% | 4,266,181 |
| 2014-10-30 | 2014-10-28 | 1.740 | 2,427,442 | +19,768 | 0.29% | 4,224,320 |
| 2014-10-29 | 2014-10-27 | 1.740 | 2,407,674 | +9,883 | 0.29% | 4,189,919 |
| 2014-10-28 | 2014-10-24 | 1.659 | 2,397,791 | -25,697 | 0.29% | 3,978,641 |
| 2014-10-27 | 2014-10-23 | 1.619 | 2,423,488 | -1,977 | 0.29% | 3,923,199 |
| 2014-10-23 | 2014-10-21 | 1.639 | 2,425,465 | -15,814 | 0.29% | 3,975,480 |
| 2014-10-15 | 2014-10-13 | 1.680 | 2,441,279 | -88,954 | 0.29% | 4,100,200 |
| 2014-10-13 | 2014-10-09 | 1.730 | 2,530,233 | +79,070 | 0.30% | 4,377,601 |
| 2014-10-10 | 2014-10-08 | 1.659 | 2,451,163 | -9,884 | 0.30% | 4,067,200 |
| 2014-10-06 | 2014-09-30 | 1.669 | 2,461,047 | -39,534 | 0.30% | 4,108,501 |
| 2014-10-03 | 2014-09-29 | 1.639 | 2,500,581 | +9,883 | 0.30% | 4,098,599 |
| 2014-09-30 | 2014-09-26 | 1.710 | 2,490,698 | +49,419 | 0.30% | 4,258,801 |
| 2014-09-29 | 2014-09-25 | 1.700 | 2,441,279 | -11,861 | 0.29% | 4,149,600 |
| 2014-09-26 | 2014-09-24 | 1.710 | 2,453,140 | -189,767 | 0.30% | 4,194,581 |
| 2014-09-25 | 2014-09-23 | 1.710 | 2,642,907 | +9,884 | 0.32% | 4,519,060 |
| 2014-09-23 | 2014-09-19 | 1.760 | 2,633,023 | -19,768 | 0.32% | 4,635,360 |
| 2014-09-22 | 2014-09-18 | 1.750 | 2,652,791 | -9,883 | 0.32% | 4,643,321 |
| 2014-09-18 | 2014-09-16 | 1.771 | 2,662,674 | +45,465 | 0.32% | 4,714,499 |
| 2014-09-17 | 2014-09-15 | 1.771 | 2,617,209 | -19,768 | 0.32% | 4,633,999 |
| 2014-09-16 | 2014-09-12 | 1.740 | 2,636,977 | -13,837 | 0.32% | 4,588,960 |
| 2014-09-15 | 2014-09-11 | 1.730 | 2,650,814 | +29,651 | 0.32% | 4,586,220 |
| 2014-09-12 | 2014-09-10 | 1.720 | 2,621,163 | -85,000 | 0.32% | 4,508,400 |
| 2014-09-11 | 2014-09-08 | 1.791 | 2,706,163 | -1,977 | 0.33% | 4,846,260 |
| 2014-09-10 | 2014-09-05 | 1.791 | 2,708,140 | +53,373 | 0.33% | 4,849,801 |
| 2014-09-08 | 2014-09-04 | 1.862 | 2,654,767 | -29,652 | 0.32% | 4,942,239 |
| 2014-09-03 | 2014-09-01 | 1.720 | 2,684,419 | -27,674 | 0.32% | 4,617,201 |
| 2014-09-02 | 2014-08-29 | 1.710 | 2,712,093 | +19,767 | 0.33% | 4,637,360 |
| 2014-09-01 | 2014-08-28 | 1.700 | 2,692,326 | -85,000 | 0.32% | 4,576,321 |
| 2014-08-29 | 2014-08-27 | 1.821 | 2,777,326 | -324,186 | 0.33% | 5,058,001 |
| 2014-08-28 | 2014-08-26 | 1.953 | 3,101,512 | -17,790 | 0.37% | 6,056,341 |
| 2014-08-27 | 2014-08-25 | 2.024 | 3,119,302 | -199,651 | 0.38% | 6,311,999 |
| 2014-08-26 | 2014-08-22 | 2.084 | 3,318,953 | +229,302 | 0.40% | 6,917,479 |
| 2014-08-25 | 2014-08-21 | 2.084 | 3,089,651 | -110,698 | 0.37% | 6,439,560 |
| 2014-08-22 | 2014-08-20 | 2.175 | 3,200,349 | -15,814 | 0.39% | 6,961,700 |
| 2014-08-21 | 2014-08-19 | 2.165 | 3,216,163 | +484,303 | 0.39% | 6,963,560 |
| 2014-08-20 | 2014-08-18 | 1.862 | 2,731,860 | +322,209 | 0.33% | 5,085,759 |
| 2014-08-19 | 2014-08-15 | 1.659 | 2,409,651 | +79,070 | 0.29% | 3,998,320 |
| 2014-08-18 | 2014-08-14 | 1.659 | 2,330,581 | -140,349 | 0.28% | 3,867,119 |
| 2014-08-15 | 2014-08-13 | 1.659 | 2,470,930 | +209,535 | 0.30% | 4,100,000 |
| 2014-08-11 | 2014-08-07 | 1.639 | 2,261,395 | -86,977 | 0.27% | 3,706,559 |
| 2014-08-08 | 2014-08-06 | 1.710 | 2,348,372 | +25,698 | 0.28% | 4,015,440 |
| 2014-08-07 | 2014-08-05 | 1.599 | 2,322,674 | +27,674 | 0.28% | 3,712,999 |
| 2014-08-06 | 2014-08-04 | 1.538 | 2,295,000 | -1,977 | 0.28% | 3,529,440 |
| 2014-08-05 | 2014-08-01 | 1.609 | 2,296,977 | +29,651 | 0.28% | 3,695,160 |
| 2014-08-04 | 2014-07-31 | 1.578 | 2,267,326 | +17,791 | 0.27% | 3,578,641 |
| 2014-08-01 | 2014-07-30 | 1.568 | 2,249,535 | +19,768 | 0.27% | 3,527,800 |
| 2014-07-31 | 2014-07-29 | 1.609 | 2,229,767 | -19,768 | 0.27% | 3,587,039 |
| 2014-07-30 | 2014-07-28 | 1.639 | 2,249,535 | -31,628 | 0.27% | 3,687,120 |
| 2014-07-29 | 2014-07-25 | 1.578 | 2,281,163 | -197,674 | 0.27% | 3,600,480 |
| 2014-07-28 | 2014-07-24 | 1.518 | 2,478,837 | +51,395 | 0.30% | 3,762,000 |
| 2014-07-25 | 2014-07-23 | 1.690 | 2,427,442 | +7,907 | 0.29% | 4,101,520 |
| 2014-07-24 | 2014-07-22 | 1.700 | 2,419,535 | +9,884 | 0.29% | 4,112,640 |
| 2014-07-23 | 2014-07-21 | 1.700 | 2,409,651 | -29,651 | 0.29% | 4,095,840 |
| 2014-07-22 | 2014-07-18 | 1.669 | 2,439,302 | -9,884 | 0.29% | 4,072,199 |
| 2014-07-21 | 2014-07-17 | 1.680 | 2,449,186 | -9,884 | 0.31% | 4,113,480 |
| 2014-07-18 | 2014-07-16 | 1.639 | 2,459,070 | +7,907 | 0.31% | 4,030,560 |
| 2014-07-17 | 2014-07-15 | 1.710 | 2,451,163 | +1,977 | 0.31% | 4,191,200 |
| 2014-07-14 | 2014-07-10 | 1.690 | 2,449,186 | +11,860 | 0.31% | 4,138,260 |
| 2014-07-11 | 2014-07-09 | 1.760 | 2,437,326 | -15,814 | 0.31% | 4,290,841 |
| 2014-07-09 | 2014-07-07 | 1.811 | 2,453,140 | +77,093 | 0.31% | 4,442,781 |
| 2014-07-08 | 2014-07-04 | 1.831 | 2,376,047 | +63,256 | 0.30% | 4,351,241 |
| 2014-07-07 | 2014-07-03 | 1.821 | 2,312,791 | +77,093 | 0.29% | 4,212,001 |
| 2014-07-04 | 2014-07-02 | 1.781 | 2,235,698 | +266,861 | 0.28% | 3,981,121 |
| 2014-06-30 | 2014-06-26 | 1.740 | 1,968,837 | +13,837 | 0.25% | 3,426,240 |
| 2014-06-27 | 2014-06-25 | 1.821 | 1,955,000 | -49,419 | 0.25% | 3,560,400 |
| 2014-06-26 | 2014-06-24 | 1.902 | 2,004,419 | +81,047 | 0.25% | 3,812,641 |
| 2014-06-25 | 2014-06-23 | 1.953 | 1,923,372 | +1,652,558 | 0.24% | 3,755,780 |
| 2014-06-24 | 2014-06-20 | 1.791 | 270,814 | -156,163 | 0.03% | 484,980 |
| 2014-06-23 | 2014-06-19 | 1.791 | 426,977 | +11,861 | 0.05% | 764,640 |
| 2014-06-20 | 2014-06-18 | 1.791 | 415,116 | -7,907 | 0.05% | 743,400 |
| 2014-06-19 | 2014-06-17 | 1.740 | 423,023 | -49,419 | 0.05% | 736,160 |
| 2014-06-17 | 2014-06-13 | 1.771 | 472,442 | +27,675 | 0.06% | 836,500 |
| 2014-05-30 | 2014-05-28 | 1.730 | 444,767 | +9,883 | 0.06% | 769,499 |
| 2014-05-27 | 2014-05-23 | 1.740 | 434,884 | +9,884 | 0.06% | 756,800 |
| 2014-05-13 | 2014-05-09 | 1.771 | 425,000 | -19,767 | 0.05% | 752,500 |
| 2014-05-07 | 2014-05-02 | 1.771 | 444,767 | -19,768 | 0.06% | 787,499 |
| 2014-05-02 | 2014-04-29 | 1.508 | 464,535 | +31,628 | 0.06% | 700,300 |
| 2014-04-09 | 2014-04-07 | 1.791 | 432,907 | -39,535 | 0.05% | 775,260 |
| 2014-04-08 | 2014-04-04 | 1.710 | 472,442 | +11,861 | 0.06% | 807,820 |
| 2014-04-07 | 2014-04-03 | 1.690 | 460,581 | -19,768 | 0.06% | 778,219 |
| 2014-04-04 | 2014-04-02 | 1.690 | 480,349 | +7,907 | 0.06% | 811,620 |
| 2014-03-18 | 2014-03-14 | 1.710 | 472,442 | -67,209 | 0.06% | 807,820 |
| 2014-03-17 | 2014-03-13 | 1.740 | 539,651 | -19,768 | 0.07% | 939,120 |
| 2014-03-14 | 2014-03-12 | 1.811 | 559,419 | +7,907 | 0.07% | 1,013,141 |
| 2014-03-13 | 2014-03-11 | 1.821 | 551,512 | +39,535 | 0.07% | 1,004,401 |
| 2014-03-12 | 2014-03-10 | 1.872 | 511,977 | +23,721 | 0.06% | 958,300 |
| 2014-03-11 | 2014-03-07 | 1.902 | 488,256 | +124,535 | 0.06% | 928,720 |
| 2014-03-10 | 2014-03-06 | 1.831 | 363,721 | +15,814 | 0.05% | 666,080 |
| 2014-03-06 | 2014-03-04 | 2.024 | 347,907 | +19,767 | 0.04% | 704,000 |
| 2014-02-26 | 2014-02-24 | 2.024 | 328,140 | +7,907 | 0.04% | 664,001 |
| 2014-02-25 | 2014-02-21 | 2.074 | 320,233 | -9,883 | 0.04% | 664,201 |
| 2014-02-21 | 2014-02-19 | 2.074 | 330,116 | +9,883 | 0.04% | 684,699 |
| 2014-02-20 | 2014-02-18 | 2.094 | 320,233 | +39,535 | 0.04% | 670,681 |
| 2014-02-19 | 2014-02-17 | 2.054 | 280,698 | -29,651 | 0.04% | 576,521 |
| 2014-02-18 | 2014-02-14 | 2.034 | 310,349 | -29,651 | 0.04% | 631,140 |
| 2014-02-17 | 2014-02-13 | 2.003 | 340,000 | +116,628 | 0.04% | 681,120 |
| 2014-01-29 | 2014-01-27 | 2.024 | 223,372 | +21,744 | 0.03% | 452,000 |
| 2014-01-27 | 2014-01-23 | 2.044 | 201,628 | +7,907 | 0.03% | 412,080 |
| 2014-01-24 | 2014-01-22 | 2.115 | 193,721 | +19,768 | 0.02% | 409,640 |
| 2014-01-23 | 2014-01-21 | 2.196 | 173,953 | +39,534 | 0.02% | 381,919 |
| 2014-01-22 | 2014-01-20 | 2.317 | 134,419 | -31,628 | 0.02% | 311,441 |
| 2014-01-21 | 2014-01-17 | 2.408 | 166,047 | -9,883 | 0.02% | 399,841 |
| 2014-01-20 | 2014-01-16 | 2.307 | 175,930 | -33,605 | 0.02% | 405,839 |
| 2014-01-17 | 2014-01-15 | 2.570 | 209,535 | -23,721 | 0.03% | 538,480 |
| 2014-01-16 | 2014-01-14 | 2.681 | 233,256 | -98,837 | 0.03% | 625,400 |
| 2014-01-15 | 2014-01-13 | 2.610 | 332,093 | -11,860 | 0.04% | 866,880 |
| 2014-01-14 | 2014-01-10 | 2.540 | 343,953 | -205,582 | 0.04% | 873,479 |
| 2014-01-13 | 2014-01-09 | 2.732 | 549,535 | +98,837 | 0.07% | 1,501,200 |
| 2014-01-10 | 2014-01-08 | 2.418 | 450,698 | +39,535 | 0.06% | 1,089,841 |
| 2014-01-09 | 2014-01-07 | 2.125 | 411,163 | -1,977 | 0.05% | 873,600 |
| 2014-01-08 | 2014-01-06 | 2.256 | 413,140 | +1,977 | 0.05% | 932,141 |
| 2014-01-07 | 2014-01-03 | 2.064 | 411,163 | -35,581 | 0.05% | 848,640 |
| 2014-01-06 | 2014-01-02 | 1.831 | 446,744 | -7,907 | 0.06% | 818,120 |
| 2014-01-03 | 2013-12-31 | 1.730 | 454,651 | +9,884 | 0.06% | 786,600 |
| 2013-12-30 | 2013-12-24 | 1.771 | 444,767 | -7,907 | 0.06% | 787,499 |
| 2013-12-20 | 2013-12-18 | 1.801 | 452,674 | +173,953 | 0.06% | 815,239 |
| 2013-12-19 | 2013-12-17 | 1.760 | 278,721 | +86,977 | 0.04% | 490,680 |
| 2013-12-09 | 2013-12-05 | 1.669 | 191,744 | -29,651 | 0.02% | 320,100 |
| 2013-11-28 | 2013-11-26 | 1.578 | 221,395 | -19,768 | 0.03% | 349,439 |
| 2013-11-15 | 2013-11-13 | 1.720 | 241,163 | -33,604 | 0.03% | 414,800 |
| 2013-11-14 | 2013-11-12 | 1.680 | 274,767 | +114,651 | 0.03% | 461,479 |
| 2013-10-25 | 2013-10-23 | 1.346 | 160,116 | -7,907 | 0.02% | 215,460 |
| 2013-10-24 | 2013-10-22 | 1.346 | 168,023 | -1,977 | 0.02% | 226,100 |
| 2013-10-16 | 2013-10-11 | 1.164 | 170,000 | +9,884 | 0.02% | 197,800 |
| 2013-10-15 | 2013-10-10 | 1.224 | 160,116 | -197,675 | 0.02% | 196,020 |
| 2013-10-09 | 2013-10-07 | 1.325 | 357,791 | +39,535 | 0.05% | 474,220 |
| 2013-09-23 | 2013-09-18 | 1.487 | 318,256 | -19,767 | 0.04% | 473,340 |
| 2013-09-19 | 2013-09-17 | 1.356 | 338,023 | -9,884 | 0.04% | 458,280 |
| 2013-09-17 | 2013-09-13 | 1.305 | 347,907 | +19,767 | 0.04% | 454,080 |
| 2013-09-16 | 2013-09-12 | 1.396 | 328,140 | -7,907 | 0.04% | 458,161 |
| 2013-09-13 | 2013-09-11 | 1.497 | 336,047 | +55,349 | 0.04% | 503,201 |
| 2013-09-11 | 2013-09-09 | 1.315 | 280,698 | +15,814 | 0.04% | 369,200 |
| 2013-09-10 | 2013-09-06 | 1.325 | 264,884 | +9,884 | 0.03% | 351,080 |
| 2013-09-09 | 2013-09-05 | 1.346 | 255,000 | -9,884 | 0.03% | 343,140 |
| 2013-09-06 | 2013-09-04 | 1.194 | 264,884 | +134,419 | 0.03% | 316,240 |
| 2013-09-05 | 2013-09-03 | 1.032 | 130,465 | -19,768 | 0.02% | 134,640 |
| 2013-08-19 | 2013-08-15 | 0.860 | 150,233 | -49,418 | 0.02% | 129,200 |
| 2013-08-09 | 2013-08-07 | 1.042 | 199,651 | -45,465 | 0.03% | 208,060 |
| 2013-08-01 | 2013-07-30 | 0.850 | 245,116 | -47,442 | 0.03% | 208,320 |
| 2013-07-30 | 2013-07-26 | 0.921 | 292,558 | +29,651 | 0.04% | 269,360 |
| 2013-07-29 | 2013-07-25 | 0.921 | 262,907 | -77,093 | 0.03% | 242,060 |
| 2013-07-25 | 2013-07-23 | 0.860 | 340,000 | +3,953 | 0.04% | 292,400 |
| 2013-07-24 | 2013-07-22 | 0.830 | 336,047 | -49,418 | 0.04% | 278,800 |
| 2013-07-12 | 2013-07-10 | 0.648 | 385,465 | +15,814 | 0.05% | 249,600 |
| 2013-06-13 | 2013-06-10 | 0.607 | 369,651 | -19,768 | 0.05% | 224,400 |
| 2013-06-07 | 2013-06-05 | 0.577 | 389,419 | -53,372 | 0.05% | 224,580 |
| 2013-06-04 | 2013-05-31 | 0.567 | 442,791 | +19,768 | 0.06% | 250,880 |
| 2013-05-31 | 2013-05-29 | 0.546 | 423,023 | +96,860 | 0.05% | 231,120 |
| 2013-04-19 | 2013-04-17 | 0.516 | 326,163 | +49,419 | 0.04% | 168,300 |
| 2013-03-15 | 2013-03-13 | 0.577 | 276,744 | -49,419 | 0.03% | 159,600 |
| 2013-03-14 | 2013-03-12 | 0.627 | 326,163 | -39,535 | 0.04% | 204,600 |
| 2013-03-13 | 2013-03-11 | 0.678 | 365,698 | -19,767 | 0.05% | 247,900 |
| 2013-03-12 | 2013-03-08 | 0.698 | 385,465 | +19,767 | 0.05% | 269,100 |
| 2013-03-07 | 2013-03-05 | 0.718 | 365,698 | +85,000 | 0.05% | 262,700 |
| 2013-03-06 | 2013-03-04 | 0.739 | 280,698 | +49,419 | 0.04% | 207,320 |
| 2013-03-05 | 2013-03-01 | 0.648 | 231,279 | +7,907 | 0.03% | 149,760 |
| 2013-03-04 | 2013-02-28 | 0.607 | 223,372 | -39,535 | 0.03% | 135,600 |
| 2013-02-27 | 2013-02-25 | 0.658 | 262,907 | -33,605 | 0.03% | 172,900 |
| 2013-02-25 | 2013-02-21 | 0.668 | 296,512 | +13,838 | 0.04% | 198,000 |
| 2013-02-22 | 2013-02-20 | 0.617 | 282,674 | -39,535 | 0.04% | 174,460 |
| 2012-08-13 | 2012-08-09 | 0.617 | 322,209 | +1,976 | 0.04% | 198,860 |
| 2012-08-10 | 2012-08-08 | 0.587 | 320,233 | -1,976 | 0.04% | 187,920 |
| 2012-08-09 | 2012-08-07 | 0.607 | 322,209 | +1,976 | 0.04% | 195,600 |
| 2012-06-12 | 2012-06-08 | 0.820 | 320,233 | +98,838 | 0.04% | 262,440 |
| 2012-06-08 | 2012-06-06 | 0.809 | 221,395 | +98,837 | 0.03% | 179,200 |
| 2012-06-05 | 2012-06-01 | 0.779 | 122,558 | -98,837 | 0.02% | 95,480 |
| 2012-04-27 | 2012-04-25 | 0.617 | 221,395 | +69,186 | 0.03% | 136,640 |
| 2012-04-18 | 2012-04-16 | 0.668 | 152,209 | -3,954 | 0.02% | 101,640 |
| 2012-04-02 | 2012-03-29 | 0.728 | 156,163 | +79,070 | 0.02% | 113,760 |
| 2012-03-27 | 2012-03-23 | 0.749 | 77,093 | -49,419 | 0.01% | 57,720 |
| 2012-03-21 | 2012-03-19 | 0.688 | 126,512 | -79,069 | 0.02% | 87,040 |
| 2012-03-13 | 2012-03-09 | 0.718 | 205,581 | +19,767 | 0.03% | 147,680 |
| 2012-03-07 | 2012-03-05 | 0.769 | 185,814 | +13,837 | 0.02% | 142,880 |
| 2012-03-06 | 2012-03-02 | 0.809 | 171,977 | +55,349 | 0.02% | 139,200 |
| 2012-03-05 | 2012-03-01 | 0.779 | 116,628 | -7,907 | 0.01% | 90,860 |
| 2012-02-21 | 2012-02-17 | 0.951 | 124,535 | +3,954 | 0.02% | 118,440 |
| 2012-02-20 | 2012-02-16 | 0.678 | 120,581 | +79,069 | 0.02% | 81,740 |
| 2012-02-03 | 2012-02-01 | 0.617 | 41,512 | +3,954 | 0.01% | 25,620 |
| 2011-12-09 | 2011-12-07 | 0.678 | 37,558 | +11,860 | 0.00% | 25,460 |
| 2011-10-12 | 2011-10-10 | 0.759 | 25,698 | +3,954 | 0.00% | 19,500 |
| 2011-06-08 | 2011-06-03 | 1.194 | 21,744 | -19,768 | 0.00% | 25,960 |
| 2011-06-03 | 2011-06-01 | 1.194 | 41,512 | +19,768 | 0.01% | 49,560 |
| 2010-10-20 | 2010-10-18 | 1.720 | 21,744 | +19,767 | 0.00% | 37,400 |
| 2010-10-14 | 2010-10-12 | 1.710 | 1,977 | -11,860 | 0.00% | 3,380 |
| 2010-08-26 | 2010-08-24 | 1.487 | 13,837 | -1,977 | 0.00% | 20,580 |
| 2010-08-02 | 2010-07-29 | 1.639 | 15,814 | -3,953 | 0.00% | 25,920 |
| 2010-07-28 | 2010-07-26 | 1.416 | 19,767 | -37,559 | 0.00% | 27,999 |
| 2010-07-23 | 2010-07-21 | 1.376 | 57,326 | -21,744 | 0.01% | 78,881 |
| 2010-07-22 | 2010-07-20 | 1.396 | 79,070 | +59,303 | 0.01% | 110,400 |
| 2010-07-15 | 2010-07-13 | 1.477 | 19,767 | +1,976 | 0.00% | 29,199 |
| 2010-05-28 | 2010-05-26 | 1.456 | 17,791 | +488 | 0.00% | 25,910 |
| 2010-05-24 | 2010-05-19 | 1.488 | 17,303 | -57,678 | 0.00% | 25,740 |
| 2010-05-19 | 2010-05-17 | 1.488 | 74,981 | +24,994 | 0.01% | 111,540 |
| 2010-05-18 | 2010-05-14 | 1.550 | 49,987 | -24,994 | 0.01% | 77,480 |
| 2010-05-17 | 2010-05-13 | 1.571 | 74,981 | +57,678 | 0.01% | 117,780 |
| 2010-05-14 | 2010-05-12 | 1.612 | 17,303 | -73,059 | 0.00% | 27,900 |
| 2010-05-13 | 2010-05-11 | 1.498 | 90,362 | +5,768 | 0.01% | 135,361 |
| 2010-05-12 | 2010-05-10 | 1.540 | 84,594 | -73,058 | 0.01% | 130,240 |
| 2010-04-28 | 2010-04-26 | 2.029 | 157,652 | -11,536 | 0.02% | 319,800 |
| 2010-04-27 | 2010-04-23 | 2.039 | 169,188 | -153,807 | 0.02% | 344,961 |
| 2010-04-20 | 2010-04-16 | 1.966 | 322,995 | +311,459 | 0.04% | 635,041 |
| 2010-03-04 | 2010-03-02 | 1.696 | 11,536 | +5,768 | 0.00% | 19,561 |
| 2010-01-28 | 2010-01-26 | 1.675 | 5,768 | -144,194 | 0.00% | 9,660 |
| 2010-01-12 | 2010-01-08 | 1.664 | 149,962 | -11,535 | 0.02% | 249,600 |
| 2010-01-11 | 2010-01-07 | 1.508 | 161,497 | +144,194 | 0.02% | 243,600 |
| 2010-01-08 | 2010-01-06 | 1.436 | 17,303 | +11,535 | 0.00% | 24,840 |
| 2009-12-22 | 2009-12-18 | 1.352 | 5,768 | -23,071 | 0.00% | 7,800 |
| 2009-12-10 | 2009-12-08 | 1.446 | 28,839 | +23,071 | 0.00% | 41,700 |
| 2009-10-29 | 2009-10-27 | 1.207 | 5,768 | -69,213 | 0.00% | 6,960 |
| 2009-10-23 | 2009-10-21 | 1.259 | 74,981 | +30,762 | 0.01% | 94,380 |
| 2009-10-20 | 2009-10-16 | 1.217 | 44,219 | +28,838 | 0.01% | 53,819 |
| 2009-09-07 | 2009-09-03 | 1.456 | 15,381 | -51,910 | 0.00% | 22,400 |
| 2009-08-20 | 2009-08-18 | 1.259 | 67,291 | +51,910 | 0.01% | 84,701 |
| 2009-06-15 | 2009-06-11 | 1.342 | 15,381 | -3,845 | 0.00% | 20,640 |
| 2009-05-27 | 2009-05-25 | 1.373 | 19,226 | +9,613 | 0.00% | 26,400 |
| 2009-05-08 | 2009-05-06 | 1.144 | 9,613 | +3,845 | 0.00% | 11,000 |
| 2008-12-12 | 2008-12-10 | 1.196 | 5,768 | -11,535 | 0.00% | 6,900 |
| 2008-12-08 | 2008-12-04 | 0.884 | 17,303 | +11,535 | 0.00% | 15,300 |
| 2008-11-14 | 2008-11-12 | 1.009 | 5,768 | -7,690 | 0.00% | 5,820 |
| 2008-11-13 | 2008-11-11 | 1.040 | 13,458 | +1,922 | 0.00% | 14,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 11,536 | +5,768 | 0.00% | 11,400 |
| 2008-11-03 | 2008-10-30 | 0.666 | 5,768 | +3,845 | 0.00% | 3,840 |
| 2008-10-20 | 2008-10-16 | 0.603 | 1,923 | -3,845 | 0.00% | 1,160 |
| 2008-10-17 | 2008-10-15 | 0.718 | 5,768 | +3,845 | 0.00% | 4,140 |
| 2008-05-26 | 2008-05-22 | 3.174 | 1,923 | +32 | 0.00% | 6,103 |
| 2008-05-23 | 2008-05-21 | 3.174 | 1,891 | -1,890 | 0.00% | 6,001 |
| 2008-05-08 | 2008-05-06 | 2.983 | 3,781 | -11,343 | 0.00% | 11,280 |
| 2008-05-05 | 2008-04-30 | 2.751 | 15,124 | +11,343 | 0.00% | 41,599 |
| 2008-04-24 | 2008-04-22 | 3.174 | 3,781 | -1,891 | 0.00% | 12,000 |
| 2008-01-16 | 2008-01-14 | 3.015 | 5,672 | -9,452 | 0.00% | 17,101 |
| 2008-01-15 | 2008-01-11 | 2.909 | 15,124 | -5,672 | 0.00% | 43,999 |
| 2008-01-04 | 2008-01-02 | 3.121 | 20,796 | -15,124 | 0.00% | 64,900 |
| 2008-01-03 | 2007-12-31 | 3.184 | 35,920 | -22,687 | 0.00% | 114,379 |
| 2008-01-02 | 2007-12-27 | 2.909 | 58,607 | +3,781 | 0.01% | 170,500 |
| 2007-12-28 | 2007-12-24 | 2.962 | 54,826 | 0.01% | 162,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy