History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-13 | 2025-08-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-19 | 2025-06-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-09 | 2025-06-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-30 | 2025-05-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-19 | 2025-05-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-14 | 2025-05-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-15 | 2025-04-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-14 | 2025-04-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-11 | 2025-04-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-03 | 2025-04-01 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-13 | 2025-03-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-11 | 2025-03-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-13 | 2025-02-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-11 | 2025-02-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-10 | 2025-02-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-07 | 2025-02-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-06 | 2025-02-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-05 | 2025-02-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-03 | 2025-01-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-01-20 | 2025-01-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-14 | 2025-01-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-23 | 2024-12-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-20 | 2024-12-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-12 | 2024-12-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-11 | 2024-12-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-21 | 2024-11-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-01 | 2024-10-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-31 | 2024-10-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-28 | 2024-10-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-23 | 2024-10-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-17 | 2024-10-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-16 | 2024-10-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-07 | 2024-10-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-02 | 2024-09-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-26 | 2024-09-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-04 | 2024-09-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-28 | 2024-08-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-23 | 2024-08-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-22 | 2024-08-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-08-20 | 2024-08-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-19 | 2024-08-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-15 | 2024-08-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-14 | 2024-08-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-13 | 2024-08-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-09 | 2024-08-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-07 | 2024-08-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-06 | 2024-08-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-01 | 2024-07-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-30 | 2024-07-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-25 | 2024-07-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-24 | 2024-07-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-23 | 2024-07-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-22 | 2024-07-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-18 | 2024-07-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-15 | 2024-07-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-12 | 2024-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-08 | 2024-07-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-04 | 2024-07-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-06-25 | 2024-06-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-06-18 | 2024-06-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-06-17 | 2024-06-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-13 | 2024-06-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-05 | 2024-06-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-03 | 2024-05-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-20 | 2024-05-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-14 | 2024-05-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-10 | 2024-05-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-09 | 2024-05-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-07 | 2024-05-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-06 | 2024-05-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-03 | 2024-04-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-04-30 | 2024-04-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-29 | 2024-04-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-26 | 2024-04-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-24 | 2024-04-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-22 | 2024-04-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-19 | 2024-04-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-04-16 | 2024-04-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-12 | 2024-04-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-28 | 2024-03-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-27 | 2024-03-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-26 | 2024-03-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-25 | 2024-03-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-22 | 2024-03-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-19 | 2024-03-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-11 | 2024-03-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-07 | 2024-03-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-06 | 2024-03-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-29 | 2024-02-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-27 | 2024-02-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-26 | 2024-02-22 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-20 | 2024-02-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-06 | 2024-02-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-02 | 2024-01-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-29 | 2024-01-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-26 | 2024-01-24 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-01-25 | 2024-01-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-24 | 2024-01-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-16 | 2024-01-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-12 | 2024-01-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-10 | 2024-01-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-09 | 2024-01-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-02 | 2023-12-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-29 | 2023-12-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-27 | 2023-12-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-19 | 2023-12-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-14 | 2023-12-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-08 | 2023-12-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-07 | 2023-12-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-05 | 2023-12-01 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-12-04 | 2023-11-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-12-01 | 2023-11-29 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-27 | 2023-11-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-24 | 2023-11-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-23 | 2023-11-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-22 | 2023-11-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-21 | 2023-11-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-20 | 2023-11-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-17 | 2023-11-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-10 | 2023-11-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-09 | 2023-11-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-11-06 | 2023-11-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-03 | 2023-11-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-02 | 2023-10-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-30 | 2023-10-26 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-10-27 | 2023-10-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-24 | 2023-10-19 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-10-20 | 2023-10-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-10-19 | 2023-10-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-10-18 | 2023-10-16 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-10-17 | 2023-10-13 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-10-16 | 2023-10-12 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-10-13 | 2023-10-11 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-10-12 | 2023-10-10 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-10-11 | 2023-10-09 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-10-10 | 2023-10-06 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-09 | 2023-10-05 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-10-06 | 2023-10-04 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-10-05 | 2023-10-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-04 | 2023-09-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-27 | 2023-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-26 | 2023-09-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-25 | 2023-09-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-22 | 2023-09-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-09-21 | 2023-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-19 | 2023-09-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-09-18 | 2023-09-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-15 | 2023-09-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-14 | 2023-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-13 | 2023-09-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-12 | 2023-09-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-11 | 2023-09-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-07 | 2023-09-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-06 | 2023-09-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-05 | 2023-08-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-04 | 2023-08-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-08-31 | 2023-08-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-30 | 2023-08-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-29 | 2023-08-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-28 | 2023-08-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-25 | 2023-08-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-24 | 2023-08-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-22 | 2023-08-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-08-21 | 2023-08-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-18 | 2023-08-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-16 | 2023-08-14 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-08-15 | 2023-08-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-08-14 | 2023-08-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-08-11 | 2023-08-09 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-08-10 | 2023-08-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-08-09 | 2023-08-07 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-08-08 | 2023-08-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-08-07 | 2023-08-03 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-08-04 | 2023-08-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-08-03 | 2023-08-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-02 | 2023-07-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-01 | 2023-07-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-07-31 | 2023-07-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-26 | 2023-07-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-25 | 2023-07-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-21 | 2023-07-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-20 | 2023-07-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-19 | 2023-07-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-18 | 2023-07-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-14 | 2023-07-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-07-13 | 2023-07-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-07-12 | 2023-07-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-07-11 | 2023-07-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-07-10 | 2023-07-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-07-07 | 2023-07-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-06 | 2023-07-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-05 | 2023-07-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-04 | 2023-06-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-07-03 | 2023-06-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-30 | 2023-06-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-29 | 2023-06-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-28 | 2023-06-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-26 | 2023-06-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-23 | 2023-06-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-21 | 2023-06-19 | 0.500 | 2,000 | -290,000 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 292,000 | -230,000 | 0.03% | 146,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 522,000 | +520,000 | 0.06% | 261,000 |
| 2023-06-07 | 2023-06-05 | 0.480 | 2,000 | -854,000 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.485 | 856,000 | +108,000 | 0.10% | 415,160 |
| 2023-06-05 | 2023-06-01 | 0.475 | 748,000 | +746,000 | 0.09% | 355,300 |
| 2023-06-02 | 2023-05-31 | 0.520 | 2,000 | -1,726,000 | 0.00% | 1,040 |
| 2023-05-30 | 2023-05-25 | 0.425 | 1,728,000 | +1,726,000 | 0.21% | 734,400 |
| 2023-04-13 | 2023-04-11 | 0.420 | 2,000 | -1,010,000 | 0.00% | 840 |
| 2023-04-12 | 2023-04-06 | 0.430 | 1,012,000 | +1,010,000 | 0.12% | 435,160 |
| 2019-12-30 | 2019-12-24 | 0.850 | 2,000 | +2,000 | 0.00% | 1,700 |
| 2019-11-28 | 2019-11-26 | 0.850 | 0 | -320,000 | ||
| 2019-11-27 | 2019-11-25 | 0.870 | 320,000 | +320,000 | 0.04% | 278,400 |
| 2019-11-26 | 2019-11-22 | 0.940 | 0 | -100,000 | ||
| 2019-11-25 | 2019-11-21 | 1.060 | 100,000 | +100,000 | 0.01% | 106,000 |
| 2019-07-05 | 2019-07-03 | 1.100 | 0 | -138,000 | ||
| 2019-07-03 | 2019-06-28 | 1.160 | 138,000 | +138,000 | 0.02% | 160,080 |
| 2019-07-02 | 2019-06-27 | 1.200 | 0 | -98,000 | ||
| 2018-11-09 | 2018-11-07 | 1.000 | 98,000 | +98,000 | 0.01% | 98,000 |
| 2017-09-04 | 2017-08-31 | 0.880 | 0 | -12,000 | ||
| 2017-08-07 | 2017-08-03 | 0.740 | 12,000 | +4,000 | 0.00% | 8,880 |
| 2017-07-25 | 2017-07-21 | 0.790 | 8,000 | -26,000 | 0.00% | 6,320 |
| 2017-06-02 | 2017-05-31 | 0.950 | 34,000 | +26,000 | 0.00% | 32,300 |
| 2017-04-19 | 2017-04-13 | 1.110 | 8,000 | +8,000 | 0.00% | 8,880 |
| 2017-01-09 | 2017-01-05 | 1.790 | 0 | -78,000 | ||
| 2017-01-06 | 2017-01-04 | 1.770 | 78,000 | +78,000 | 0.01% | 138,060 |
| 2016-12-28 | 2016-12-22 | 1.720 | 0 | -100,000 | ||
| 2016-12-23 | 2016-12-21 | 1.740 | 100,000 | +40,000 | 0.01% | 174,000 |
| 2016-12-22 | 2016-12-20 | 1.750 | 60,000 | -40,000 | 0.01% | 105,000 |
| 2016-12-21 | 2016-12-19 | 1.750 | 100,000 | +100,000 | 0.01% | 175,000 |
| 2016-12-20 | 2016-12-16 | 1.730 | 0 | -80,000 | ||
| 2016-12-19 | 2016-12-15 | 1.780 | 80,000 | +80,000 | 0.01% | 142,400 |
| 2016-12-09 | 2016-12-07 | 1.890 | 0 | -80,000 | ||
| 2016-12-08 | 2016-12-06 | 1.900 | 80,000 | +20,000 | 0.01% | 152,000 |
| 2016-12-07 | 2016-12-05 | 1.900 | 60,000 | +60,000 | 0.01% | 114,000 |
| 2016-12-02 | 2016-11-30 | 1.940 | 0 | -80,000 | ||
| 2016-12-01 | 2016-11-29 | 1.930 | 80,000 | +80,000 | 0.01% | 154,400 |
| 2016-11-30 | 2016-11-28 | 1.970 | 0 | -110,000 | ||
| 2016-11-29 | 2016-11-25 | 1.860 | 110,000 | +30,000 | 0.01% | 204,600 |
| 2016-11-28 | 2016-11-24 | 1.880 | 80,000 | -10,000 | 0.01% | 150,400 |
| 2016-11-25 | 2016-11-23 | 1.850 | 90,000 | +90,000 | 0.01% | 166,500 |
| 2016-11-21 | 2016-11-17 | 1.900 | 0 | -60,000 | ||
| 2016-11-17 | 2016-11-15 | 1.910 | 60,000 | +18,000 | 0.01% | 114,600 |
| 2016-11-15 | 2016-11-11 | 2.030 | 42,000 | -100,000 | 0.01% | 85,260 |
| 2016-11-14 | 2016-11-10 | 1.990 | 142,000 | +60,000 | 0.02% | 282,580 |
| 2016-11-11 | 2016-11-09 | 2.080 | 82,000 | +32,000 | 0.01% | 170,560 |
| 2016-11-09 | 2016-11-07 | 1.870 | 50,000 | +50,000 | 0.01% | 93,500 |
| 2016-11-04 | 2016-11-02 | 1.780 | 0 | -60,000 | ||
| 2016-11-03 | 2016-11-01 | 1.790 | 60,000 | +60,000 | 0.01% | 107,400 |
| 2016-10-20 | 2016-10-18 | 1.850 | 0 | -2,000 | ||
| 2016-10-19 | 2016-10-17 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2016-10-11 | 2016-10-06 | 1.720 | 0 | -80,000 | ||
| 2016-10-07 | 2016-10-05 | 1.750 | 80,000 | +80,000 | 0.01% | 140,000 |
| 2016-10-06 | 2016-10-04 | 1.750 | 0 | -100,000 | ||
| 2016-10-05 | 2016-10-03 | 1.740 | 100,000 | +100,000 | 0.01% | 174,000 |
| 2016-09-30 | 2016-09-28 | 1.770 | 0 | -10,000 | ||
| 2016-09-28 | 2016-09-26 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2016-09-23 | 2016-09-21 | 1.740 | 0 | -20,000 | ||
| 2016-09-22 | 2016-09-20 | 1.720 | 20,000 | +20,000 | 0.00% | 34,400 |
| 2016-09-21 | 2016-09-19 | 1.710 | 0 | -100,000 | ||
| 2016-09-20 | 2016-09-15 | 1.700 | 100,000 | +100,000 | 0.01% | 170,000 |
| 2016-09-12 | 2016-09-08 | 1.560 | 0 | -50,000 | ||
| 2016-09-09 | 2016-09-07 | 1.600 | 50,000 | +50,000 | 0.01% | 80,000 |
| 2016-09-02 | 2016-08-31 | 1.700 | 0 | -2,000 | ||
| 2016-09-01 | 2016-08-30 | 1.730 | 2,000 | -16,000 | 0.00% | 3,460 |
| 2016-08-31 | 2016-08-29 | 1.770 | 18,000 | -12,000 | 0.00% | 31,860 |
| 2016-08-30 | 2016-08-26 | 1.640 | 30,000 | +2,000 | 0.00% | 49,200 |
| 2016-08-29 | 2016-08-25 | 1.530 | 28,000 | -64,000 | 0.00% | 42,840 |
| 2016-08-26 | 2016-08-24 | 1.520 | 92,000 | +64,000 | 0.01% | 139,840 |
| 2016-08-24 | 2016-08-22 | 1.500 | 28,000 | -86,000 | 0.00% | 42,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 114,000 | +62,000 | 0.01% | 171,000 |
| 2016-08-22 | 2016-08-18 | 1.510 | 52,000 | +32,000 | 0.01% | 78,520 |
| 2016-08-19 | 2016-08-17 | 1.510 | 20,000 | -6,000 | 0.00% | 30,200 |
| 2016-08-18 | 2016-08-16 | 1.500 | 26,000 | -4,000 | 0.00% | 39,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 30,000 | +2,000 | 0.00% | 48,000 |
| 2016-08-12 | 2016-08-10 | 1.540 | 28,000 | -104,000 | 0.00% | 43,120 |
| 2016-08-11 | 2016-08-09 | 1.470 | 132,000 | +104,000 | 0.02% | 194,040 |
| 2016-08-10 | 2016-08-08 | 1.500 | 28,000 | -30,000 | 0.00% | 42,000 |
| 2016-08-09 | 2016-08-05 | 1.490 | 58,000 | -72,000 | 0.01% | 86,420 |
| 2016-08-08 | 2016-08-04 | 1.500 | 130,000 | +2,000 | 0.02% | 195,000 |
| 2016-08-05 | 2016-08-03 | 1.460 | 128,000 | +100,000 | 0.02% | 186,880 |
| 2016-07-29 | 2016-07-27 | 1.570 | 28,000 | -42,000 | 0.00% | 43,960 |
| 2016-07-28 | 2016-07-26 | 1.600 | 70,000 | +42,000 | 0.01% | 112,000 |
| 2016-07-27 | 2016-07-25 | 1.600 | 28,000 | -86,000 | 0.00% | 44,800 |
| 2016-07-26 | 2016-07-22 | 1.600 | 114,000 | +86,000 | 0.01% | 182,400 |
| 2016-07-22 | 2016-07-20 | 1.610 | 28,000 | +28,000 | 0.00% | 45,080 |
| 2015-04-02 | 2015-03-31 | 1.609 | 0 | -203,605 | ||
| 2013-01-04 | 2013-01-02 | 0.556 | 203,605 | +203,605 | 0.03% | 113,300 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy