History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.243 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.226 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.247 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.305 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.199 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.470 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.485 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.425 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.490 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.550 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.740 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.730 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.730 0 +0
2022-10-20 2022-10-18 0.720 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.730 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.750 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.740 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.770 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.770 0 +0
2022-09-05 2022-09-01 0.770 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.770 0 +0
2022-08-26 2022-08-24 0.770 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.850 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.810 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.810 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.830 0 +0
2022-06-28 2022-06-24 0.830 0 +0
2022-06-27 2022-06-23 0.830 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.860 0 +0
2022-06-22 2022-06-20 0.820 0 +0
2022-06-21 2022-06-17 0.870 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.850 0 +0
2022-06-16 2022-06-14 0.850 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.860 0 +0
2022-06-13 2022-06-09 0.860 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.870 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.890 0 +0
2022-05-31 2022-05-27 0.870 0 +0
2022-05-30 2022-05-26 0.890 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.890 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.890 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 0.930 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.950 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.960 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.960 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.960 0 +0
2022-03-03 2022-03-01 0.920 0 +0
2022-03-02 2022-02-28 0.940 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.970 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.950 0 +0
2022-02-23 2022-02-21 0.960 0 +0
2022-02-22 2022-02-18 0.960 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.940 0 +0
2022-02-14 2022-02-10 0.950 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.960 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.910 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.940 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.930 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.890 0 +0
2022-01-12 2022-01-10 0.890 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.910 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.910 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.920 0 +0
2021-11-29 2021-11-25 0.920 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.920 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.910 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.930 0 +0
2021-11-15 2021-11-11 0.930 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.830 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.900 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.910 0 +0
2021-10-26 2021-10-22 0.910 0 +0
2021-10-25 2021-10-21 0.960 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 0.940 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.910 0 +0
2021-10-12 2021-10-08 0.920 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.980 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 0.990 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.970 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.970 0 +0
2021-09-14 2021-09-10 0.980 0 +0
2021-09-13 2021-09-09 0.980 0 +0
2021-09-10 2021-09-08 0.990 0 +0
2021-09-09 2021-09-07 0.970 0 +0
2021-09-08 2021-09-06 0.950 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 0.970 0 +0
2021-09-01 2021-08-30 0.950 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.920 0 +0
2021-08-27 2021-08-25 0.890 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.800 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.810 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.770 0 +0
2021-08-13 2021-08-11 0.740 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.475 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.475 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.490 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.530 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.485 0 +0
2021-05-06 2021-05-04 0.485 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.485 0 +0
2021-04-29 2021-04-27 0.490 0 +0
2021-04-28 2021-04-26 0.490 0 +0
2021-04-27 2021-04-23 0.490 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.490 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.530 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.480 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.495 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.495 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.495 0 +0
2021-03-30 2021-03-26 0.495 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.470 0 +0
2021-03-10 2021-03-08 0.480 0 +0
2021-03-09 2021-03-05 0.470 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.530 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.550 0 +0
2021-02-10 2021-02-08 0.550 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.510 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.520 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.540 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.510 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.540 0 +0
2021-01-11 2021-01-07 0.540 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.520 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.540 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.610 0 +0
2020-12-21 2020-12-17 0.640 0 +0
2020-12-18 2020-12-16 0.640 0 +0
2020-12-17 2020-12-15 0.610 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.610 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.510 0 +0
2020-11-30 2020-11-26 0.500 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.520 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.510 0 +0
2020-11-03 2020-10-30 0.520 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.530 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.600 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.610 0 +0
2020-10-06 2020-09-30 0.610 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.530 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.590 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.500 0 +0
2020-09-22 2020-09-18 0.540 0 +0
2020-09-21 2020-09-17 0.650 0 +0
2020-09-18 2020-09-16 0.495 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.470 0 +0
2020-09-08 2020-09-04 0.470 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.485 0 +0
2020-09-03 2020-09-01 0.485 0 +0
2020-09-02 2020-08-31 0.485 0 +0
2020-09-01 2020-08-28 0.485 0 +0
2020-08-31 2020-08-27 0.485 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.490 0 +0
2020-08-25 2020-08-21 0.495 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.475 0 +0
2020-08-19 2020-08-17 0.475 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.490 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.530 0 +0
2020-08-04 2020-07-31 0.530 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.570 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.580 0 +0
2020-07-23 2020-07-21 0.580 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.630 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.570 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.590 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.580 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.640 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.620 0 +0
2020-06-17 2020-06-15 0.620 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.630 0 +0
2020-06-12 2020-06-10 0.630 0 +0
2020-06-11 2020-06-09 0.620 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.590 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.610 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.620 0 +0
2020-05-26 2020-05-22 0.620 0 +0
2020-05-25 2020-05-21 0.640 0 +0
2020-05-22 2020-05-20 0.680 0 +0
2020-05-21 2020-05-19 0.680 0 +0
2020-05-20 2020-05-18 0.680 0 +0
2020-05-19 2020-05-15 0.720 0 +0
2020-05-18 2020-05-14 0.720 0 +0
2020-05-15 2020-05-13 0.690 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.700 0 +0
2020-04-29 2020-04-27 0.700 0 +0
2020-04-28 2020-04-24 0.700 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.710 0 +0
2020-04-23 2020-04-21 0.680 0 +0
2020-04-22 2020-04-20 0.680 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.730 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.690 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.690 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.700 0 +0
2020-04-01 2020-03-30 0.640 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.610 0 +0
2020-03-27 2020-03-25 0.600 0 +0
2020-03-26 2020-03-24 0.660 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.700 0 +0
2020-03-23 2020-03-19 0.720 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.700 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.700 0 +0
2020-03-12 2020-03-10 0.740 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.730 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.780 0 +0
2020-03-04 2020-03-02 0.780 0 +0
2020-03-03 2020-02-28 0.770 0 +0
2020-03-02 2020-02-27 0.780 0 +0
2020-02-28 2020-02-26 0.800 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.760 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.810 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.760 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.800 0 +0
2020-01-21 2020-01-17 0.790 0 +0
2020-01-20 2020-01-16 0.750 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.740 0 +0
2020-01-14 2020-01-10 0.740 0 +0
2020-01-13 2020-01-09 0.760 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.760 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.770 0 +0
2020-01-06 2020-01-02 0.790 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.880 0 +0
2019-12-19 2019-12-17 0.860 0 +0
2019-12-18 2019-12-16 0.830 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.860 0 +0
2019-12-12 2019-12-10 0.860 0 +0
2019-12-11 2019-12-09 0.870 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.930 0 +0
2019-12-06 2019-12-04 0.900 0 +0
2019-12-05 2019-12-03 0.890 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.870 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.940 0 +0
2019-11-25 2019-11-21 1.060 0 +0
2019-11-22 2019-11-20 1.020 0 +0
2019-11-21 2019-11-19 0.920 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.900 0 +0
2019-11-13 2019-11-11 0.930 0 +0
2019-11-12 2019-11-08 0.960 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.940 0 +0
2019-11-07 2019-11-05 0.950 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 0.970 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.970 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.950 0 +0
2019-10-17 2019-10-15 1.060 0 +0
2019-10-16 2019-10-14 1.120 0 +0
2019-10-15 2019-10-11 1.120 0 +0
2019-10-14 2019-10-10 1.120 0 +0
2019-10-11 2019-10-09 1.170 0 +0
2019-10-10 2019-10-08 1.200 0 +0
2019-10-09 2019-10-04 1.170 0 +0
2019-10-08 2019-10-03 1.200 0 +0
2019-10-04 2019-10-02 1.200 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.200 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.220 0 +0
2019-09-24 2019-09-20 1.220 0 +0
2019-09-23 2019-09-19 1.190 0 +0
2019-09-20 2019-09-18 1.250 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.290 0 +0
2019-09-17 2019-09-13 1.320 0 +0
2019-09-16 2019-09-12 1.330 0 +0
2019-09-13 2019-09-11 1.330 0 +0
2019-09-12 2019-09-10 1.350 0 +0
2019-09-11 2019-09-09 1.320 0 +0
2019-09-10 2019-09-06 1.350 0 +0
2019-09-09 2019-09-05 1.300 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.280 0 +0
2019-09-04 2019-09-02 1.230 0 +0
2019-09-03 2019-08-30 1.270 0 +0
2019-09-02 2019-08-29 1.250 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.300 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.320 0 +0
2019-08-26 2019-08-22 1.360 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.210 0 +0
2019-08-20 2019-08-16 1.200 0 +0
2019-08-19 2019-08-15 1.180 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.170 0 +0
2019-08-14 2019-08-12 1.150 0 +0
2019-08-13 2019-08-09 1.150 0 +0
2019-08-12 2019-08-08 1.140 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.140 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.130 0 +0
2019-08-01 2019-07-30 1.110 0 +0
2019-07-31 2019-07-29 1.120 0 +0
2019-07-30 2019-07-26 1.120 0 +0
2019-07-29 2019-07-25 1.080 0 +0
2019-07-26 2019-07-24 1.120 0 +0
2019-07-25 2019-07-23 1.150 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.120 0 +0
2019-07-19 2019-07-17 1.150 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.170 0 +0
2019-07-16 2019-07-12 1.130 0 +0
2019-07-15 2019-07-11 1.130 0 +0
2019-07-12 2019-07-10 1.110 0 +0
2019-07-11 2019-07-09 1.040 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.080 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.100 0 +0
2019-07-04 2019-07-02 1.200 0 +0
2019-07-03 2019-06-28 1.160 0 +0
2019-07-02 2019-06-27 1.200 0 +0
2019-06-28 2019-06-26 1.170 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.190 0 +0
2019-06-25 2019-06-21 1.200 0 +0
2019-06-24 2019-06-20 1.180 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.150 0 +0
2019-06-19 2019-06-17 1.140 0 +0
2019-06-18 2019-06-14 1.150 0 +0
2019-06-17 2019-06-13 1.170 0 +0
2019-06-14 2019-06-12 1.200 0 +0
2019-06-13 2019-06-11 1.210 0 +0
2019-06-12 2019-06-10 1.180 0 +0
2019-06-11 2019-06-06 1.190 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.200 0 +0
2019-06-05 2019-06-03 1.220 0 +0
2019-06-04 2019-05-31 1.190 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.010 0 +0
2019-05-30 2019-05-28 0.950 0 +0
2019-05-29 2019-05-27 0.950 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.940 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.890 0 +0
2019-05-21 2019-05-17 0.860 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.870 0 +0
2019-05-16 2019-05-14 0.850 0 +0
2019-05-15 2019-05-10 0.890 0 +0
2019-05-14 2019-05-09 0.900 0 +0
2019-05-10 2019-05-08 0.920 0 +0
2019-05-09 2019-05-07 0.920 0 +0
2019-05-08 2019-05-06 0.930 0 +0
2019-05-07 2019-05-03 0.960 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.990 0 +0
2019-05-02 2019-04-29 0.960 0 +0
2019-04-30 2019-04-26 1.000 0 +0
2019-04-29 2019-04-25 1.020 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.970 0 +0
2019-04-24 2019-04-18 1.030 0 +0
2019-04-23 2019-04-17 0.870 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.860 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.850 0 +0
2019-04-11 2019-04-09 0.850 0 +0
2019-04-10 2019-04-08 0.870 0 +0
2019-04-09 2019-04-04 0.870 0 +0
2019-04-08 2019-04-03 0.870 0 +0
2019-04-04 2019-04-02 0.880 0 +0
2019-04-03 2019-04-01 0.880 0 +0
2019-04-02 2019-03-29 0.880 0 +0
2019-04-01 2019-03-28 0.890 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.900 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.880 0 +0
2019-03-22 2019-03-20 0.850 0 +0
2019-03-21 2019-03-19 0.850 0 +0
2019-03-20 2019-03-18 0.850 0 +0
2019-03-19 2019-03-15 0.840 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.850 0 +0
2019-03-14 2019-03-12 0.850 0 +0
2019-03-13 2019-03-11 0.870 0 +0
2019-03-12 2019-03-08 0.870 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.860 0 +0
2019-03-07 2019-03-05 0.860 0 +0
2019-03-06 2019-03-04 0.860 0 +0
2019-03-05 2019-03-01 0.860 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.870 0 +0
2019-02-27 2019-02-25 0.860 0 +0
2019-02-26 2019-02-22 0.870 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.870 0 +0
2019-02-21 2019-02-19 0.860 0 +0
2019-02-20 2019-02-18 0.900 0 +0
2019-02-19 2019-02-15 0.900 0 +0
2019-02-18 2019-02-14 0.910 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.920 0 +0
2019-02-13 2019-02-11 0.890 0 +0
2019-02-12 2019-02-08 0.890 0 +0
2019-02-11 2019-02-04 0.900 0 +0
2019-02-08 2019-01-31 0.980 0 +0
2019-02-01 2019-01-30 1.000 0 +0
2019-01-31 2019-01-29 1.000 0 +0
2019-01-30 2019-01-28 1.000 0 +0
2019-01-29 2019-01-25 1.000 0 +0
2019-01-28 2019-01-24 1.000 0 +0
2019-01-25 2019-01-23 1.000 0 +0
2019-01-24 2019-01-22 1.000 0 +0
2019-01-23 2019-01-21 1.000 0 +0
2019-01-22 2019-01-18 1.000 0 +0
2019-01-21 2019-01-17 1.000 0 +0
2019-01-18 2019-01-16 1.000 0 +0
2019-01-17 2019-01-15 1.000 0 +0
2019-01-16 2019-01-14 1.000 0 +0
2019-01-15 2019-01-11 1.000 0 +0
2019-01-14 2019-01-10 1.000 0 +0
2019-01-11 2019-01-09 1.000 0 +0
2019-01-10 2019-01-08 1.000 0 +0
2019-01-09 2019-01-07 1.000 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 1.000 0 +0
2019-01-04 2019-01-02 1.000 0 +0
2019-01-03 2018-12-31 1.000 0 +0
2019-01-02 2018-12-27 1.000 0 +0
2018-12-28 2018-12-24 1.000 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 1.000 0 +0
2018-12-20 2018-12-18 1.000 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 1.000 0 +0
2018-12-17 2018-12-13 1.000 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 1.000 0 +0
2018-12-12 2018-12-10 1.000 0 +0
2018-12-11 2018-12-07 1.000 0 +0
2018-12-10 2018-12-06 1.000 0 +0
2018-12-07 2018-12-05 1.000 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 1.000 0 +0
2018-12-03 2018-11-29 1.000 0 +0
2018-11-30 2018-11-28 1.000 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.000 0 +0
2018-11-26 2018-11-22 1.000 0 +0
2018-11-23 2018-11-21 1.000 0 +0
2018-11-22 2018-11-20 1.000 0 +0
2018-11-21 2018-11-19 1.000 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 1.000 0 +0
2018-11-16 2018-11-14 1.000 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 1.000 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.000 0 +0
2018-11-08 2018-11-06 1.130 0 +0
2018-11-07 2018-11-05 1.410 0 +0
2018-11-06 2018-11-02 1.520 0 +0
2018-11-05 2018-11-01 1.530 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.660 0 +0
2018-10-29 2018-10-25 1.600 0 +0
2018-10-26 2018-10-24 1.590 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.650 0 +0
2018-10-23 2018-10-19 1.650 0 +0
2018-10-22 2018-10-18 1.650 0 +0
2018-10-19 2018-10-16 1.690 0 +0
2018-10-18 2018-10-15 1.670 0 +0
2018-10-16 2018-10-12 1.690 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.730 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.700 0 +0
2018-10-09 2018-10-05 1.770 0 +0
2018-10-08 2018-10-04 1.790 0 +0
2018-10-05 2018-10-03 1.800 0 +0
2018-10-04 2018-10-02 1.770 0 +0
2018-10-03 2018-09-28 1.770 0 +0
2018-10-02 2018-09-27 1.740 0 +0
2018-09-28 2018-09-26 1.770 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.800 0 +0
2018-09-20 2018-09-18 1.840 0 +0
2018-09-19 2018-09-17 1.830 0 +0
2018-09-18 2018-09-14 1.780 0 +0
2018-09-17 2018-09-13 1.760 0 +0
2018-09-14 2018-09-12 1.740 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.750 0 +0
2018-09-11 2018-09-07 1.780 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.780 0 +0
2018-09-06 2018-09-04 1.810 0 +0
2018-09-05 2018-09-03 1.830 0 +0
2018-09-04 2018-08-31 1.770 0 +0
2018-09-03 2018-08-30 1.770 0 +0
2018-08-31 2018-08-29 1.780 0 +0
2018-08-30 2018-08-28 1.690 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.680 0 +0
2018-08-27 2018-08-23 1.680 0 +0
2018-08-24 2018-08-22 1.670 0 +0
2018-08-23 2018-08-21 1.620 0 +0
2018-08-22 2018-08-20 1.620 0 +0
2018-08-21 2018-08-17 1.540 0 +0
2018-08-20 2018-08-16 1.560 0 +0
2018-08-17 2018-08-15 1.610 0 +0
2018-08-16 2018-08-14 1.650 0 +0
2018-08-15 2018-08-13 1.650 0 +0
2018-08-14 2018-08-10 1.650 0 +0
2018-08-13 2018-08-09 1.720 0 +0
2018-08-10 2018-08-08 1.520 0 +0
2018-08-09 2018-08-07 1.500 0 +0
2018-08-08 2018-08-06 1.470 0 +0
2018-08-07 2018-08-03 1.480 0 +0
2018-08-06 2018-08-02 1.490 0 +0
2018-08-03 2018-08-01 1.450 0 +0
2018-08-02 2018-07-31 1.450 0 +0
2018-08-01 2018-07-30 1.450 0 +0
2018-07-31 2018-07-27 1.480 0 +0
2018-07-30 2018-07-26 1.490 0 +0
2018-07-27 2018-07-25 1.490 0 +0
2018-07-26 2018-07-24 1.520 0 +0
2018-07-25 2018-07-23 1.440 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.450 0 +0
2018-07-20 2018-07-18 1.450 0 +0
2018-07-19 2018-07-17 1.460 0 +0
2018-07-18 2018-07-16 1.460 0 +0
2018-07-17 2018-07-13 1.450 0 +0
2018-07-16 2018-07-12 1.450 0 +0
2018-07-13 2018-07-11 1.470 0 +0
2018-07-12 2018-07-10 1.480 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.480 0 +0
2018-07-09 2018-07-05 1.480 0 +0
2018-07-06 2018-07-04 1.490 0 +0
2018-07-05 2018-07-03 1.490 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.530 0 +0
2018-06-29 2018-06-27 1.520 0 +0
2018-06-28 2018-06-26 1.540 0 +0
2018-06-27 2018-06-25 1.590 0 +0
2018-06-26 2018-06-22 1.570 0 +0
2018-06-25 2018-06-21 1.600 0 +0
2018-06-22 2018-06-20 1.610 0 +0
2018-06-21 2018-06-19 1.600 0 +0
2018-06-20 2018-06-15 1.610 0 +0
2018-06-19 2018-06-14 1.620 0 +0
2018-06-15 2018-06-13 1.630 0 +0
2018-06-14 2018-06-12 1.600 0 +0
2018-06-13 2018-06-11 1.630 0 +0
2018-06-12 2018-06-08 1.630 0 +0
2018-06-11 2018-06-07 1.640 0 +0
2018-06-08 2018-06-06 1.640 0 +0
2018-06-07 2018-06-05 1.610 0 +0
2018-06-06 2018-06-04 1.610 0 +0
2018-06-05 2018-06-01 1.520 0 +0
2018-06-04 2018-05-31 1.590 0 +0
2018-06-01 2018-05-30 1.630 0 +0
2018-05-31 2018-05-29 1.590 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.510 0 +0
2018-05-28 2018-05-24 1.500 0 +0
2018-05-25 2018-05-23 1.630 0 +0
2018-05-24 2018-05-21 1.700 0 +0
2018-05-23 2018-05-18 1.700 0 +0
2018-05-21 2018-05-17 1.750 0 +0
2018-05-18 2018-05-16 1.720 0 +0
2018-05-17 2018-05-15 1.600 0 +0
2018-05-16 2018-05-14 1.590 0 +0
2018-05-15 2018-05-11 1.540 0 +0
2018-05-14 2018-05-10 1.400 0 +0
2018-05-11 2018-05-09 1.350 0 +0
2018-05-10 2018-05-08 1.330 0 +0
2018-05-09 2018-05-07 1.370 0 +0
2018-05-08 2018-05-04 1.390 0 +0
2018-05-07 2018-05-03 1.350 0 +0
2018-05-04 2018-05-02 1.290 0 +0
2018-05-03 2018-04-30 1.170 0 +0
2018-05-02 2018-04-27 1.120 0 +0
2018-04-30 2018-04-26 1.110 0 +0
2018-04-27 2018-04-25 1.090 0 +0
2018-04-26 2018-04-24 1.090 0 +0
2018-04-25 2018-04-23 0.930 0 +0
2018-04-24 2018-04-20 0.930 0 +0
2018-04-23 2018-04-19 0.860 0 +0
2018-04-20 2018-04-18 0.870 0 +0
2018-04-19 2018-04-17 0.860 0 +0
2018-04-18 2018-04-16 0.930 0 +0
2018-04-17 2018-04-13 0.820 0 +0
2018-04-16 2018-04-12 0.820 0 +0
2018-04-13 2018-04-11 0.820 0 +0
2018-04-12 2018-04-10 0.870 0 +0
2018-04-11 2018-04-09 0.870 0 +0
2018-04-10 2018-04-06 0.900 0 +0
2018-04-09 2018-04-04 0.910 0 +0
2018-04-06 2018-04-03 0.910 0 +0
2018-04-04 2018-03-29 0.870 0 +0
2018-04-03 2018-03-28 0.870 0 +0
2018-03-29 2018-03-27 0.870 0 +0
2018-03-28 2018-03-26 0.850 0 +0
2018-03-27 2018-03-23 0.850 0 +0
2018-03-26 2018-03-22 0.820 0 +0
2018-03-23 2018-03-21 0.860 0 +0
2018-03-22 2018-03-20 0.890 0 +0
2018-03-21 2018-03-19 0.910 0 +0
2018-03-20 2018-03-16 0.890 0 +0
2018-03-19 2018-03-15 0.880 0 +0
2018-03-16 2018-03-14 0.900 0 +0
2018-03-15 2018-03-13 0.930 0 +0
2018-03-14 2018-03-12 0.980 0 +0
2018-03-13 2018-03-09 0.960 0 +0
2018-03-12 2018-03-08 0.970 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.980 0 +0
2018-03-07 2018-03-05 0.980 0 +0
2018-03-06 2018-03-02 0.980 0 +0
2018-03-05 2018-03-01 0.980 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.920 0 +0
2018-02-28 2018-02-26 0.840 0 +0
2018-02-27 2018-02-23 0.840 0 +0
2018-02-26 2018-02-22 0.840 0 +0
2018-02-23 2018-02-21 0.840 0 +0
2018-02-22 2018-02-20 0.830 0 +0
2018-02-21 2018-02-15 0.850 0 +0
2018-02-20 2018-02-13 0.860 0 +0
2018-02-14 2018-02-12 0.870 0 +0
2018-02-13 2018-02-09 0.880 0 +0
2018-02-12 2018-02-08 0.900 0 +0
2018-02-09 2018-02-07 0.890 0 +0
2018-02-08 2018-02-06 0.880 0 +0
2018-02-07 2018-02-05 0.920 0 +0
2018-02-06 2018-02-02 0.920 0 +0
2018-02-05 2018-02-01 0.950 0 +0
2018-02-02 2018-01-31 0.960 0 +0
2018-02-01 2018-01-30 0.910 0 +0
2018-01-31 2018-01-29 0.930 0 +0
2018-01-30 2018-01-26 0.950 0 +0
2018-01-29 2018-01-25 0.960 0 +0
2018-01-26 2018-01-24 0.960 0 +0
2018-01-25 2018-01-23 0.960 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.010 0 +0
2018-01-22 2018-01-18 1.010 0 +0
2018-01-19 2018-01-17 1.030 0 +0
2018-01-18 2018-01-16 1.040 0 +0
2018-01-17 2018-01-15 1.000 0 +0
2018-01-16 2018-01-12 0.970 0 +0
2018-01-15 2018-01-11 1.000 0 +0
2018-01-12 2018-01-10 1.040 0 +0
2018-01-11 2018-01-09 1.030 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 0.970 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.930 0 +0
2018-01-04 2018-01-02 0.950 0 +0
2018-01-03 2017-12-29 0.950 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.960 0 +0
2017-12-28 2017-12-22 0.890 0 +0
2017-12-27 2017-12-21 0.880 0 +0
2017-12-22 2017-12-20 0.880 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.900 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.900 0 +0
2017-12-15 2017-12-13 0.880 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.890 0 +0
2017-12-12 2017-12-08 0.900 0 +0
2017-12-11 2017-12-07 0.890 0 +0
2017-12-08 2017-12-06 0.860 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.920 0 +0
2017-12-05 2017-12-01 0.950 0 +0
2017-12-04 2017-11-30 0.960 0 +0
2017-12-01 2017-11-29 0.940 0 +0
2017-11-30 2017-11-28 0.930 0 +0
2017-11-29 2017-11-27 0.920 0 +0
2017-11-28 2017-11-24 0.950 0 +0
2017-11-27 2017-11-23 0.960 0 +0
2017-11-24 2017-11-22 0.960 0 +0
2017-11-23 2017-11-21 0.940 0 +0
2017-11-22 2017-11-20 1.020 0 +0
2017-11-21 2017-11-17 1.000 0 +0
2017-11-20 2017-11-16 1.020 0 +0
2017-11-17 2017-11-15 1.010 0 +0
2017-11-16 2017-11-14 0.990 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 0.970 0 +0
2017-11-10 2017-11-08 0.970 0 +0
2017-11-09 2017-11-07 0.990 0 +0
2017-11-08 2017-11-06 1.000 0 +0
2017-11-07 2017-11-03 1.020 0 +0
2017-11-06 2017-11-02 1.010 0 +0
2017-11-03 2017-11-01 1.020 0 +0
2017-11-02 2017-10-31 1.020 0 +0
2017-11-01 2017-10-30 1.070 0 +0
2017-10-31 2017-10-27 1.100 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.130 0 +0
2017-10-26 2017-10-24 1.130 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.030 0 +0
2017-10-23 2017-10-19 0.940 0 +0
2017-10-20 2017-10-18 0.970 0 +0
2017-10-19 2017-10-17 0.970 0 +0
2017-10-18 2017-10-16 0.990 0 +0
2017-10-17 2017-10-13 1.020 0 +0
2017-10-16 2017-10-12 0.860 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.810 0 +0
2017-10-11 2017-10-09 0.810 0 +0
2017-10-10 2017-10-06 0.830 0 +0
2017-10-09 2017-10-04 0.820 0 +0
2017-10-06 2017-10-03 0.830 0 +0
2017-10-04 2017-09-29 0.840 0 +0
2017-10-03 2017-09-28 0.840 0 +0
2017-09-29 2017-09-27 0.810 0 +0
2017-09-28 2017-09-26 0.790 0 +0
2017-09-27 2017-09-25 0.760 0 +0
2017-09-26 2017-09-22 0.760 0 +0
2017-09-25 2017-09-21 0.780 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.800 0 +0
2017-09-20 2017-09-18 0.810 0 +0
2017-09-19 2017-09-15 0.820 0 +0
2017-09-18 2017-09-14 0.780 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.770 0 +0
2017-09-13 2017-09-11 0.820 0 +0
2017-09-12 2017-09-08 0.830 0 +0
2017-09-11 2017-09-07 0.840 0 +0
2017-09-08 2017-09-06 0.860 0 +0
2017-09-07 2017-09-05 0.850 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.840 0 +0
2017-09-04 2017-08-31 0.880 0 +0
2017-09-01 2017-08-30 0.710 0 +0
2017-08-31 2017-08-29 0.720 0 +0
2017-08-30 2017-08-28 0.700 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.730 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.730 0 +0
2017-08-21 2017-08-17 0.730 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.720 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.750 0 +0
2017-08-14 2017-08-10 0.730 0 +0
2017-08-11 2017-08-09 0.730 0 +0
2017-08-10 2017-08-08 0.750 0 +0
2017-08-09 2017-08-07 0.740 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.740 0 +0
2017-08-04 2017-08-02 0.740 0 +0
2017-08-03 2017-08-01 0.750 0 +0
2017-08-02 2017-07-31 0.760 0 +0
2017-08-01 2017-07-28 0.760 0 +0
2017-07-31 2017-07-27 0.790 0 +0
2017-07-28 2017-07-26 0.800 0 +0
2017-07-27 2017-07-25 0.790 0 +0
2017-07-26 2017-07-24 0.800 0 +0
2017-07-25 2017-07-21 0.790 0 +0
2017-07-24 2017-07-20 0.790 0 +0
2017-07-21 2017-07-19 0.800 0 +0
2017-07-20 2017-07-18 0.770 0 +0
2017-07-19 2017-07-17 0.800 0 +0
2017-07-18 2017-07-14 0.830 0 +0
2017-07-17 2017-07-13 0.810 0 +0
2017-07-14 2017-07-12 0.800 0 +0
2017-07-13 2017-07-11 0.800 0 +0
2017-07-12 2017-07-10 0.790 0 +0
2017-07-11 2017-07-07 0.800 0 +0
2017-07-10 2017-07-06 0.820 0 +0
2017-07-07 2017-07-05 0.800 0 +0
2017-07-06 2017-07-04 0.800 0 +0
2017-07-05 2017-07-03 0.810 0 +0
2017-07-04 2017-06-30 0.810 0 +0
2017-07-03 2017-06-29 0.820 0 +0
2017-06-30 2017-06-28 0.820 0 +0
2017-06-29 2017-06-27 0.820 0 +0
2017-06-28 2017-06-26 0.810 0 +0
2017-06-27 2017-06-23 0.840 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.870 0 +0
2017-06-21 2017-06-19 0.880 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.860 0 +0
2017-06-15 2017-06-13 0.890 0 +0
2017-06-14 2017-06-12 0.870 0 +0
2017-06-13 2017-06-09 0.880 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.870 0 +0
2017-06-07 2017-06-05 0.880 0 +0
2017-06-06 2017-06-02 0.900 0 +0
2017-06-05 2017-06-01 0.910 0 +0
2017-06-02 2017-05-31 0.950 0 +0
2017-06-01 2017-05-29 0.960 0 +0
2017-05-31 2017-05-26 0.910 0 +0
2017-05-29 2017-05-25 0.880 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.870 0 +0
2017-05-24 2017-05-22 0.880 0 +0
2017-05-23 2017-05-19 0.860 0 +0
2017-05-22 2017-05-18 0.860 0 +0
2017-05-19 2017-05-17 0.890 0 +0
2017-05-18 2017-05-16 0.890 0 +0
2017-05-17 2017-05-15 0.880 0 +0
2017-05-16 2017-05-12 0.880 0 +0
2017-05-15 2017-05-11 0.890 0 +0
2017-05-12 2017-05-10 0.890 0 +0
2017-05-11 2017-05-09 0.910 0 +0
2017-05-10 2017-05-08 0.920 0 +0
2017-05-09 2017-05-05 0.900 0 +0
2017-05-08 2017-05-04 0.920 0 +0
2017-05-05 2017-05-02 0.920 0 +0
2017-05-04 2017-04-28 0.950 0 +0
2017-05-02 2017-04-27 0.930 0 +0
2017-04-28 2017-04-26 0.970 0 +0
2017-04-27 2017-04-25 0.990 0 +0
2017-04-26 2017-04-24 0.990 0 +0
2017-04-25 2017-04-21 1.040 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.110 0 +0
2017-04-18 2017-04-12 0.940 0 +0
2017-04-13 2017-04-11 0.940 0 +0
2017-04-12 2017-04-10 0.940 0 +0
2017-04-11 2017-04-07 0.940 0 +0
2017-04-10 2017-04-06 0.940 0 +0
2017-04-07 2017-04-05 0.940 0 +0
2017-04-06 2017-04-03 0.940 0 +0
2017-04-05 2017-03-31 0.940 0 +0
2017-04-03 2017-03-30 0.940 0 +0
2017-03-31 2017-03-29 0.940 0 +0
2017-03-30 2017-03-28 0.940 0 +0
2017-03-29 2017-03-27 0.940 0 +0
2017-03-28 2017-03-24 0.940 0 +0
2017-03-27 2017-03-23 0.940 0 +0
2017-03-24 2017-03-22 0.940 0 +0
2017-03-23 2017-03-21 0.940 0 +0
2017-03-22 2017-03-20 0.940 0 +0
2017-03-21 2017-03-17 0.940 0 +0
2017-03-20 2017-03-16 0.940 0 +0
2017-03-17 2017-03-15 0.940 0 +0
2017-03-16 2017-03-14 0.980 0 +0
2017-03-15 2017-03-13 1.030 0 +0
2017-03-14 2017-03-10 1.100 0 +0
2017-03-13 2017-03-09 1.120 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.190 0 +0
2017-03-08 2017-03-06 1.190 0 +0
2017-03-07 2017-03-03 1.200 0 +0
2017-03-06 2017-03-02 1.220 0 +0
2017-03-03 2017-03-01 1.250 0 +0
2017-03-02 2017-02-28 1.240 0 +0
2017-03-01 2017-02-27 1.280 0 +0
2017-02-28 2017-02-24 1.360 0 +0
2017-02-27 2017-02-23 1.350 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.400 0 +0
2017-02-22 2017-02-20 1.500 0 +0
2017-02-21 2017-02-17 1.500 0 +0
2017-02-20 2017-02-16 1.500 0 +0
2017-02-17 2017-02-15 1.510 0 +0
2017-02-16 2017-02-14 1.510 0 +0
2017-02-15 2017-02-13 1.520 0 +0
2017-02-14 2017-02-10 1.500 0 +0
2017-02-13 2017-02-09 1.510 0 +0
2017-02-10 2017-02-08 1.500 0 +0
2017-02-09 2017-02-07 1.550 0 +0
2017-02-08 2017-02-06 1.610 0 +0
2017-02-07 2017-02-03 1.580 0 +0
2017-02-06 2017-02-02 1.620 0 +0
2017-02-03 2017-02-01 1.720 0 +0
2017-02-02 2017-01-27 1.640 0 +0
2017-02-01 2017-01-25 1.640 0 +0
2017-01-26 2017-01-24 1.640 0 +0
2017-01-25 2017-01-23 1.630 0 +0
2017-01-24 2017-01-20 1.590 0 +0
2017-01-23 2017-01-19 1.670 0 +0
2017-01-20 2017-01-18 1.650 0 +0
2017-01-19 2017-01-17 1.590 0 +0
2017-01-18 2017-01-16 1.700 0 +0
2017-01-17 2017-01-13 1.720 0 +0
2017-01-16 2017-01-12 1.720 0 +0
2017-01-13 2017-01-11 1.720 0 +0
2017-01-12 2017-01-10 1.750 0 +0
2017-01-11 2017-01-09 1.780 0 +0
2017-01-10 2017-01-06 1.800 0 +0
2017-01-09 2017-01-05 1.790 0 +0
2017-01-06 2017-01-04 1.770 0 +0
2017-01-05 2017-01-03 1.740 0 +0
2017-01-04 2016-12-30 1.740 0 +0
2017-01-03 2016-12-29 1.700 0 +0
2016-12-30 2016-12-28 1.710 0 +0
2016-12-29 2016-12-23 1.720 0 +0
2016-12-28 2016-12-22 1.720 0 +0
2016-12-23 2016-12-21 1.740 0 +0
2016-12-22 2016-12-20 1.750 0 +0
2016-12-21 2016-12-19 1.750 0 +0
2016-12-20 2016-12-16 1.730 0 +0
2016-12-19 2016-12-15 1.780 0 +0
2016-12-16 2016-12-14 1.780 0 +0
2016-12-15 2016-12-13 1.820 0 +0
2016-12-14 2016-12-12 1.810 0 +0
2016-12-13 2016-12-09 1.890 0 +0
2016-12-12 2016-12-08 1.860 0 +0
2016-12-09 2016-12-07 1.890 0 +0
2016-12-08 2016-12-06 1.900 0 +0
2016-12-07 2016-12-05 1.900 0 +0
2016-12-06 2016-12-02 1.910 0 +0
2016-12-05 2016-12-01 1.930 0 +0
2016-12-02 2016-11-30 1.940 0 +0
2016-12-01 2016-11-29 1.930 0 +0
2016-11-30 2016-11-28 1.970 0 +0
2016-11-29 2016-11-25 1.860 0 +0
2016-11-28 2016-11-24 1.880 0 +0
2016-11-25 2016-11-23 1.850 0 +0
2016-11-24 2016-11-22 1.930 0 +0
2016-11-23 2016-11-21 1.870 0 +0
2016-11-22 2016-11-18 1.900 0 +0
2016-11-21 2016-11-17 1.900 0 +0
2016-11-18 2016-11-16 1.940 0 +0
2016-11-17 2016-11-15 1.910 0 +0
2016-11-16 2016-11-14 1.960 0 +0
2016-11-15 2016-11-11 2.030 0 +0
2016-11-14 2016-11-10 1.990 0 +0
2016-11-11 2016-11-09 2.080 0 +0
2016-11-10 2016-11-08 2.080 0 +0
2016-11-09 2016-11-07 1.870 0 +0
2016-11-08 2016-11-04 1.760 0 +0
2016-11-07 2016-11-03 1.780 0 +0
2016-11-04 2016-11-02 1.780 0 +0
2016-11-03 2016-11-01 1.790 0 +0
2016-11-02 2016-10-31 1.800 0 +0
2016-11-01 2016-10-28 1.800 0 +0
2016-10-31 2016-10-27 1.680 0 +0
2016-10-28 2016-10-26 1.750 0 +0
2016-10-27 2016-10-25 1.770 0 +0
2016-10-26 2016-10-24 1.740 0 +0
2016-10-25 2016-10-20 1.780 0 +0
2016-10-24 2016-10-19 1.790 0 +0
2016-10-20 2016-10-18 1.850 0 +0
2016-10-19 2016-10-17 1.850 0 +0
2016-10-18 2016-10-14 1.890 0 +0
2016-10-17 2016-10-13 1.980 0 +0
2016-10-14 2016-10-12 1.950 0 +0
2016-10-13 2016-10-11 1.780 0 +0
2016-10-12 2016-10-07 1.730 0 +0
2016-10-11 2016-10-06 1.720 0 +0
2016-10-07 2016-10-05 1.750 0 +0
2016-10-06 2016-10-04 1.750 0 +0
2016-10-05 2016-10-03 1.740 0 +0
2016-10-04 2016-09-30 1.790 0 +0
2016-10-03 2016-09-29 1.800 0 +0
2016-09-30 2016-09-28 1.770 0 +0
2016-09-29 2016-09-27 1.750 0 +0
2016-09-28 2016-09-26 1.750 0 +0
2016-09-27 2016-09-23 1.730 0 +0
2016-09-26 2016-09-22 1.700 0 +0
2016-09-23 2016-09-21 1.740 0 +0
2016-09-22 2016-09-20 1.720 0 +0
2016-09-21 2016-09-19 1.710 0 +0
2016-09-20 2016-09-15 1.700 0 +0
2016-09-19 2016-09-14 1.690 0 +0
2016-09-15 2016-09-13 1.690 0 +0
2016-09-14 2016-09-12 1.600 0 +0
2016-09-13 2016-09-09 1.620 0 +0
2016-09-12 2016-09-08 1.560 0 +0
2016-09-09 2016-09-07 1.600 0 +0
2016-09-08 2016-09-06 1.590 0 +0
2016-09-07 2016-09-05 1.590 0 +0
2016-09-06 2016-09-02 1.620 0 +0
2016-09-05 2016-09-01 1.680 0 +0
2016-09-02 2016-08-31 1.700 0 +0
2016-09-01 2016-08-30 1.730 0 +0
2016-08-31 2016-08-29 1.770 0 +0
2016-08-30 2016-08-26 1.640 0 +0
2016-08-29 2016-08-25 1.530 0 +0
2016-08-26 2016-08-24 1.520 0 +0
2016-08-25 2016-08-23 1.500 0 +0
2016-08-24 2016-08-22 1.500 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.510 0 +0
2016-08-19 2016-08-17 1.510 0 +0
2016-08-18 2016-08-16 1.500 0 +0
2016-08-17 2016-08-15 1.600 0 +0
2016-08-16 2016-08-12 1.600 0 +0
2016-08-15 2016-08-11 1.530 0 +0
2016-08-12 2016-08-10 1.540 0 +0
2016-08-11 2016-08-09 1.470 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.490 0 +0
2016-08-08 2016-08-04 1.500 0 +0
2016-08-05 2016-08-03 1.460 0 +0
2016-08-04 2016-08-01 1.360 0 +0
2016-08-03 2016-07-29 1.490 0 +0
2016-08-01 2016-07-28 1.540 0 +0
2016-07-29 2016-07-27 1.570 0 +0
2016-07-28 2016-07-26 1.600 0 +0
2016-07-27 2016-07-25 1.600 0 +0
2016-07-26 2016-07-22 1.600 0 +0
2016-07-25 2016-07-21 1.600 0 +0
2016-07-22 2016-07-20 1.610 0 +0
2016-07-21 2016-07-19 1.660 0 +0
2016-07-20 2016-07-18 1.570 0 +0
2016-07-19 2016-07-15 1.600 0 +0
2016-07-18 2016-07-14 1.450 0 +0
2016-07-15 2016-07-13 1.300 0 +0
2016-07-14 2016-07-12 1.280 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.160 0 +0
2016-07-11 2016-07-07 1.110 0 +0
2016-07-08 2016-07-06 1.050 0 +0
2016-07-07 2016-07-05 1.000 0 +0
2016-07-06 2016-07-04 0.990 0 +0
2016-07-05 2016-06-30 0.900 0 +0
2016-07-04 2016-06-29 0.880 0 +0
2016-06-30 2016-06-28 0.890 0 +0
2016-06-29 2016-06-27 0.850 0 +0
2016-06-28 2016-06-24 0.870 0 +0
2016-06-27 2016-06-23 0.880 0 +0
2016-06-24 2016-06-22 0.890 0 +0
2016-06-23 2016-06-21 0.900 0 +0
2016-06-22 2016-06-20 0.860 0 +0
2016-06-21 2016-06-17 0.910 0 +0
2016-06-20 2016-06-16 0.910 0 +0
2016-06-17 2016-06-15 0.850 0 +0
2016-06-16 2016-06-14 0.850 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.900 0 +0
2016-06-13 2016-06-08 0.910 0 +0
2016-06-10 2016-06-07 0.910 0 +0
2016-06-08 2016-06-06 0.910 0 +0
2016-06-07 2016-06-03 0.920 0 +0
2016-06-06 2016-06-02 0.920 0 +0
2016-06-03 2016-06-01 0.920 0 +0
2016-06-02 2016-05-31 0.920 0 +0
2016-06-01 2016-05-30 0.890 0 +0
2016-05-31 2016-05-27 0.890 0 +0
2016-05-30 2016-05-26 0.890 0 +0
2016-05-27 2016-05-25 0.890 0 +0
2016-05-26 2016-05-24 0.890 0 +0
2016-05-25 2016-05-23 0.900 0 +0
2016-05-24 2016-05-20 0.880 0 +0
2016-05-23 2016-05-19 0.880 0 +0
2016-05-20 2016-05-18 0.880 0 +0
2016-05-19 2016-05-17 0.900 0 +0
2016-05-18 2016-05-16 0.900 0 +0
2016-05-17 2016-05-13 0.900 0 +0
2016-05-16 2016-05-12 0.910 0 +0
2016-05-13 2016-05-11 0.910 0 +0
2016-05-12 2016-05-10 0.910 0 +0
2016-05-11 2016-05-09 0.900 0 +0
2016-05-10 2016-05-06 0.940 0 +0
2016-05-09 2016-05-05 0.950 0 +0
2016-05-06 2016-05-04 0.930 0 +0
2016-05-05 2016-05-03 0.930 0 +0
2016-05-04 2016-04-29 0.930 0 +0
2016-05-03 2016-04-28 0.930 0 +0
2016-04-29 2016-04-27 0.930 0 +0
2016-04-28 2016-04-26 0.940 0 +0
2016-04-27 2016-04-25 0.960 0 +0
2016-04-26 2016-04-22 0.990 0 +0
2016-04-25 2016-04-21 0.990 0 +0
2016-04-22 2016-04-20 0.950 0 +0
2016-04-21 2016-04-19 0.950 0 +0
2016-04-20 2016-04-18 0.990 0 +0
2016-04-19 2016-04-15 0.990 0 -4,296,000
2016-04-14 2016-04-12 1.000 4,296,000 -4,000 0.51% 4,296,000
2016-04-11 2016-04-07 0.900 4,300,000 +2,000 0.51% 3,870,000
2016-03-31 2016-03-29 0.960 4,298,000 -20,000 0.51% 4,126,080
2016-03-22 2016-03-18 0.940 4,318,000 -30,000 0.51% 4,058,920
2016-03-07 2016-03-03 0.990 4,348,000 -30,000 0.52% 4,304,520
2016-03-04 2016-03-02 1.000 4,378,000 +60,000 0.52% 4,378,000
2016-03-03 2016-03-01 1.000 4,318,000 -32,000 0.51% 4,318,000
2016-02-15 2016-02-11 0.750 4,350,000 +12,000 0.52% 3,262,500
2016-01-18 2016-01-14 0.710 4,338,000 +2,000 0.52% 3,079,980
2016-01-11 2016-01-07 0.790 4,336,000 +2,000 0.52% 3,425,440
2015-12-29 2015-12-24 0.880 4,334,000 -10,000 0.52% 3,813,920
2015-12-18 2015-12-16 0.910 4,344,000 +10,000 0.52% 3,953,040
2015-12-17 2015-12-15 0.900 4,334,000 +2,000 0.52% 3,900,600
2015-12-16 2015-12-14 0.910 4,332,000 -20,000 0.52% 3,942,120
2015-12-08 2015-12-04 0.980 4,352,000 -40,000 0.52% 4,264,960
2015-11-24 2015-11-20 0.950 4,392,000 -10,000 0.52% 4,172,400
2015-11-23 2015-11-19 0.940 4,402,000 -2,000 0.52% 4,137,880
2015-11-20 2015-11-18 0.940 4,404,000 +12,000 0.52% 4,139,760
2015-11-18 2015-11-16 0.970 4,392,000 -10,000 0.52% 4,260,240
2015-11-06 2015-11-04 0.990 4,402,000 +50,000 0.52% 4,357,980
2015-10-26 2015-10-22 1.000 4,352,000 -12,000 0.52% 4,352,000
2015-10-23 2015-10-20 1.020 4,364,000 +2,000 0.52% 4,451,280
2015-10-20 2015-10-16 1.040 4,362,000 -12,000 0.52% 4,536,480
2015-10-19 2015-10-15 1.050 4,374,000 +2,000 0.52% 4,592,700
2015-10-16 2015-10-14 1.040 4,372,000 +2,000 0.52% 4,546,880
2015-10-15 2015-10-13 1.050 4,370,000 +10,000 0.52% 4,588,500
2015-10-14 2015-10-12 1.060 4,360,000 -240,000 0.52% 4,621,600
2015-09-24 2015-09-22 1.140 4,600,000 +2,000 0.55% 5,244,000
2015-09-14 2015-09-10 1.100 4,598,000 +2,000 0.55% 5,057,800
2015-08-26 2015-08-24 1.060 4,596,000 +2,000 0.55% 4,871,760
2015-08-14 2015-08-12 1.200 4,594,000 -6,000 0.55% 5,512,800
2015-08-04 2015-07-31 1.230 4,600,000 -10,000 0.55% 5,658,000
2015-07-28 2015-07-24 1.300 4,610,000 +6,000 0.55% 5,993,000
2015-07-23 2015-07-21 1.350 4,604,000 +264,000 0.55% 6,215,400
2015-07-13 2015-07-09 1.450 4,340,000 +188,000 0.52% 6,293,000
2015-07-09 2015-07-07 1.450 4,152,000 -20,000 0.49% 6,020,400
2015-07-07 2015-07-03 1.490 4,172,000 +2,000 0.50% 6,216,280
2015-07-06 2015-07-02 1.500 4,170,000 -16,000 0.50% 6,255,000
2015-07-02 2015-06-29 1.570 4,186,000 -6,000 0.50% 6,572,020
2015-06-30 2015-06-26 1.590 4,192,000 +2,000 0.50% 6,665,280
2015-06-29 2015-06-25 1.620 4,190,000 +10,000 0.50% 6,787,800
2015-06-23 2015-06-19 1.700 4,180,000 +300,000 0.50% 7,106,000
2015-06-22 2015-06-18 1.680 3,880,000 -4,000 0.46% 6,518,400
2015-06-16 2015-06-12 1.720 3,884,000 +4,000 0.46% 6,680,480
2015-06-15 2015-06-11 1.640 3,880,000 +24,000 0.46% 6,363,200
2015-06-12 2015-06-10 1.670 3,856,000 -78,000 0.46% 6,439,520
2015-06-11 2015-06-09 1.740 3,934,000 +4,000 0.47% 6,846,086
2015-06-10 2015-06-08 1.922 3,930,000 +45,698 0.47% 7,554,847
2015-06-09 2015-06-05 1.993 3,884,302 +7,907 0.47% 7,742,099
2015-06-08 2015-06-04 2.135 3,876,395 -63,256 0.47% 8,275,419
2015-06-05 2015-06-03 2.034 3,939,651 +49,418 0.47% 8,011,860
2015-06-03 2015-06-01 1.710 3,890,233 +29,652 0.47% 6,651,841
2015-06-02 2015-05-29 1.690 3,860,581 +1,976 0.46% 6,523,019
2015-06-01 2015-05-28 1.690 3,858,605 -13,837 0.46% 6,519,681
2015-05-29 2015-05-27 1.710 3,872,442 -9,884 0.47% 6,621,420
2015-05-28 2015-05-26 1.730 3,882,326 -179,883 0.47% 6,716,881
2015-05-27 2015-05-22 1.639 4,062,209 -9,884 0.49% 6,658,200
2015-05-21 2015-05-19 1.649 4,072,093 -3,954 0.49% 6,715,600
2015-05-19 2015-05-15 1.619 4,076,047 -3,953 0.49% 6,598,401
2015-05-14 2015-05-12 1.659 4,080,000 -49,419 0.49% 6,769,920
2015-05-13 2015-05-11 1.690 4,129,419 -49,418 0.50% 6,977,261
2015-05-12 2015-05-08 1.669 4,178,837 +85,000 0.50% 6,976,200
2015-05-11 2015-05-07 1.538 4,093,837 +17,790 0.49% 6,295,840
2015-05-08 2015-05-06 1.599 4,076,047 +5,931 0.49% 6,515,921
2015-05-07 2015-05-05 1.599 4,070,116 -7,907 0.49% 6,506,440
2015-05-06 2015-05-04 1.588 4,078,023 +19,767 0.49% 6,477,820
2015-04-28 2015-04-24 1.629 4,058,256 +1,977 0.49% 6,610,660
2015-04-23 2015-04-21 1.619 4,056,279 -1,977 0.49% 6,566,400
2015-04-22 2015-04-20 1.649 4,058,256 -9,884 0.49% 6,692,780
2015-04-21 2015-04-17 1.690 4,068,140 +23,721 0.49% 6,873,721
2015-04-20 2015-04-16 1.669 4,044,419 +1,977 0.49% 6,751,801
2015-04-17 2015-04-15 1.700 4,042,442 +13,837 0.49% 6,871,200
2015-04-16 2015-04-14 1.700 4,028,605 -43,488 0.49% 6,847,681
2015-04-15 2015-04-13 1.659 4,072,093 +3,953 0.49% 6,756,800
2015-04-14 2015-04-10 1.619 4,068,140 +1,977 0.49% 6,585,601
2015-04-13 2015-04-09 1.649 4,066,163 -3,953 0.49% 6,705,820
2015-04-10 2015-04-08 1.669 4,070,116 +3,953 0.49% 6,794,700
2015-04-09 2015-04-02 1.669 4,066,163 +106,744 0.49% 6,788,100
2015-03-23 2015-03-19 1.649 3,959,419 +19,768 0.48% 6,529,781
2015-03-17 2015-03-13 1.629 3,939,651 -128,489 0.47% 6,417,460
2015-03-12 2015-03-10 1.680 4,068,140 +29,652 0.49% 6,832,561
2015-03-05 2015-03-03 1.730 4,038,488 +9,883 0.49% 6,987,059
2015-03-03 2015-02-27 1.619 4,028,605 -5,930 0.49% 6,521,601
2015-02-03 2015-01-30 1.649 4,034,535 -1,977 0.49% 6,653,660
2015-01-30 2015-01-28 1.680 4,036,512 +1,977 0.49% 6,779,441
2015-01-15 2015-01-13 1.710 4,034,535 +15,814 0.49% 6,898,580
2015-01-13 2015-01-09 1.801 4,018,721 -19,767 0.48% 7,237,480
2015-01-12 2015-01-08 1.700 4,038,488 +49,418 0.49% 6,864,479
2015-01-09 2015-01-07 1.720 3,989,070 +45,465 0.48% 6,861,200
2015-01-08 2015-01-06 1.720 3,943,605 -19,767 0.48% 6,783,001
2015-01-07 2015-01-05 1.720 3,963,372 +9,884 0.48% 6,817,000
2015-01-06 2015-01-02 1.801 3,953,488 +17,790 0.48% 7,119,999
2015-01-05 2014-12-31 1.801 3,935,698 -15,814 0.47% 7,087,961
2014-12-30 2014-12-24 1.740 3,951,512 +128,489 0.48% 6,876,561
2014-12-22 2014-12-18 1.740 3,823,023 +59,302 0.46% 6,652,960
2014-12-18 2014-12-16 1.669 3,763,721 +9,884 0.45% 6,283,200
2014-12-17 2014-12-15 1.690 3,753,837 +39,535 0.45% 6,342,660
2014-12-16 2014-12-12 1.700 3,714,302 +19,767 0.45% 6,313,439
2014-12-12 2014-12-10 1.639 3,694,535 -573,256 0.45% 6,055,560
2014-12-10 2014-12-08 1.771 4,267,791 +1,977 0.51% 7,556,501
2014-12-09 2014-12-05 1.831 4,265,814 +1,977 0.51% 7,811,960
2014-11-19 2014-11-17 2.003 4,263,837 -59,303 0.51% 8,541,720
2014-11-17 2014-11-13 2.044 4,323,140 -11,860 0.52% 8,835,481
2014-11-12 2014-11-10 1.983 4,335,000 +254,012 0.52% 8,596,560
2014-11-11 2014-11-07 1.963 4,080,988 +96,860 0.49% 8,010,259
2014-11-10 2014-11-06 1.943 3,984,128 -11,860 0.48% 7,739,520
2014-11-07 2014-11-05 1.922 3,995,988 +142,325 0.48% 7,681,699
2014-11-06 2014-11-04 1.882 3,853,663 +1,977 0.46% 7,252,140
2014-10-31 2014-10-29 1.750 3,851,686 +9,884 0.46% 6,741,810
2014-10-30 2014-10-28 1.740 3,841,802 +9,883 0.46% 6,685,639
2014-10-29 2014-10-27 1.740 3,831,919 +19,768 0.46% 6,668,441
2014-10-21 2014-10-17 1.639 3,812,151 -5,930 0.46% 6,248,340
2014-09-12 2014-09-10 1.720 3,818,081 -7,907 0.46% 6,567,099
2014-09-10 2014-09-05 1.791 3,825,988 -35,582 0.46% 6,851,669
2014-09-05 2014-09-03 1.669 3,861,570 +7,907 0.47% 6,446,550
2014-09-03 2014-09-01 1.720 3,853,663 +9,884 0.46% 6,628,300
2014-09-02 2014-08-29 1.710 3,843,779 +19,767 0.46% 6,572,410
2014-09-01 2014-08-28 1.700 3,824,012 +58,314 0.46% 6,499,921
2014-08-29 2014-08-27 1.821 3,765,698 +3,954 0.45% 6,858,001
2014-08-27 2014-08-25 2.024 3,761,744 -23,721 0.45% 7,612,000
2014-08-26 2014-08-22 2.084 3,785,465 +59,302 0.46% 7,889,800
2014-08-22 2014-08-20 2.175 3,726,163 +13,837 0.45% 8,105,500
2014-08-21 2014-08-19 2.165 3,712,326 -92,907 0.45% 8,037,841
2014-08-20 2014-08-18 1.862 3,805,233 -11,860 0.46% 7,084,001
2014-08-19 2014-08-15 1.659 3,817,093 +27,674 0.46% 6,333,680
2014-08-13 2014-08-11 1.649 3,789,419 -1,976 0.46% 6,249,421
2014-08-12 2014-08-08 1.690 3,791,395 +1,976 0.46% 6,406,119
2014-08-11 2014-08-07 1.639 3,789,419 +5,931 0.46% 6,211,081
2014-08-08 2014-08-06 1.710 3,783,488 +13,837 0.46% 6,469,319
2014-08-07 2014-08-05 1.599 3,769,651 -11,861 0.45% 6,026,120
2014-08-06 2014-08-04 1.538 3,781,512 +3,954 0.46% 5,815,521
2014-08-04 2014-07-31 1.578 3,777,558 -15,814 0.45% 5,962,320
2014-07-30 2014-07-28 1.639 3,793,372 -21,744 0.46% 6,217,560
2014-07-29 2014-07-25 1.578 3,815,116 -19,768 0.46% 6,021,600
2014-07-24 2014-07-22 1.700 3,834,884 +1,977 0.46% 6,518,400
2014-07-23 2014-07-21 1.700 3,832,907 -9,884 0.46% 6,515,040
2014-07-17 2014-07-15 1.710 3,842,791 +3,954 0.49% 6,570,721
2014-07-11 2014-07-09 1.760 3,838,837 +3,953 0.49% 6,758,160
2014-06-26 2014-06-24 1.902 3,834,884 +39,535 0.49% 7,294,401
2014-06-16 2014-06-12 1.781 3,795,349 +15,814 0.48% 6,758,400
2014-05-23 2014-05-21 1.801 3,779,535 +17,791 0.48% 6,806,720
2014-05-20 2014-05-16 1.720 3,761,744 +5,930 0.48% 6,470,200
2014-05-14 2014-05-12 1.771 3,755,814 +27,674 0.48% 6,650,000
2014-05-12 2014-05-08 1.821 3,728,140 +27,675 0.47% 6,789,601
2014-05-09 2014-05-07 1.720 3,700,465 +19,767 0.47% 6,364,800
2014-05-07 2014-05-02 1.771 3,680,698 -9,883 0.47% 6,517,001
2014-04-24 2014-04-22 1.568 3,690,581 +5,930 0.47% 5,787,699
2014-04-08 2014-04-04 1.710 3,684,651 -3,954 0.47% 6,300,320
2014-03-26 2014-03-24 1.386 3,688,605 +7,907 0.47% 5,112,840
2014-03-20 2014-03-18 1.750 3,680,698 -9,883 0.47% 6,442,521
2014-03-18 2014-03-14 1.710 3,690,581 +5,930 0.47% 6,310,459
2014-03-17 2014-03-13 1.740 3,684,651 +7,907 0.47% 6,412,160
2014-03-11 2014-03-07 1.902 3,676,744 +5,930 0.46% 6,993,600
2014-02-24 2014-02-20 2.054 3,670,814 +9,884 0.46% 7,539,420
2014-02-19 2014-02-17 2.054 3,660,930 -19,768 0.46% 7,519,120
2014-01-27 2014-01-23 2.044 3,680,698 +994,303 0.47% 7,522,481
2014-01-24 2014-01-22 2.115 2,686,395 -39,535 0.34% 5,680,619
2014-01-23 2014-01-21 2.196 2,725,930 +9,883 0.34% 5,984,859
2014-01-20 2014-01-16 2.307 2,716,047 +5,931 0.34% 6,265,441
2014-01-17 2014-01-15 2.570 2,710,116 +958,721 0.34% 6,964,679
2014-01-16 2014-01-14 2.681 1,751,395 +1,089,186 0.22% 4,695,799
2014-01-15 2014-01-13 2.610 662,209 +9,883 0.08% 1,728,599
2014-01-10 2014-01-08 2.418 652,326 +7,907 0.08% 1,577,401
2014-01-07 2014-01-03 2.064 644,419 -3,953 0.08% 1,330,081
2014-01-06 2014-01-02 1.831 648,372 +3,953 0.08% 1,187,360
2013-12-19 2013-12-17 1.760 644,419 -19,767 0.08% 1,134,481
2013-12-18 2013-12-16 1.669 664,186 -3,954 0.08% 1,108,800
2013-11-14 2013-11-12 1.680 668,140 -3,953 0.08% 1,122,161
2013-11-13 2013-11-11 1.477 672,093 +9,884 0.08% 992,800
2013-10-29 2013-10-25 1.457 662,209 -3,954 0.08% 964,800
2013-10-24 2013-10-22 1.346 666,163 -17,790 0.08% 896,420
2013-10-23 2013-10-21 1.204 683,953 -5,931 0.09% 823,479
2013-10-21 2013-10-17 1.164 689,884 +3,954 0.09% 802,700
2013-10-17 2013-10-15 1.194 685,930 -998,256 0.09% 818,920
2013-10-16 2013-10-11 1.164 1,684,186 +110,698 0.21% 1,959,600
2013-10-15 2013-10-10 1.224 1,573,488 +19,767 0.20% 1,926,320
2013-10-11 2013-10-09 1.305 1,553,721 +79,070 0.20% 2,027,880
2013-10-09 2013-10-07 1.325 1,474,651 +98,837 0.19% 1,954,520
2013-10-08 2013-10-04 1.376 1,375,814 -1,217,674 0.17% 1,893,120
2013-10-07 2013-10-03 1.336 2,593,488 -440,814 0.33% 3,463,680
2013-10-04 2013-10-02 1.346 3,034,302 -29,651 0.38% 4,083,100
2013-09-30 2013-09-26 1.315 3,063,953 -124,535 0.39% 4,029,999
2013-09-13 2013-09-11 1.497 3,188,488 -49,419 0.40% 4,774,479
2013-09-12 2013-09-10 1.386 3,237,907 +49,419 0.41% 4,488,120
2013-09-11 2013-09-09 1.315 3,188,488 +69,186 0.40% 4,193,800
2013-09-09 2013-09-05 1.346 3,119,302 -49,419 0.39% 4,197,480
2013-09-06 2013-09-04 1.194 3,168,721 -118,605 0.40% 3,783,080
2013-07-23 2013-07-19 0.739 3,287,326 -19,767 0.42% 2,427,980
2013-07-18 2013-07-16 0.678 3,307,093 -19,767 0.42% 2,241,820
2013-06-03 2013-05-30 0.567 3,326,860 -19,768 0.42% 1,884,960
2013-05-31 2013-05-29 0.546 3,346,628 +19,768 0.42% 1,828,440
2013-05-29 2013-05-27 0.546 3,326,860 -9,884 0.42% 1,817,640
2013-05-21 2013-05-16 0.556 3,336,744 +9,884 0.42% 1,856,800
2013-04-29 2013-04-25 0.516 3,326,860 +9,883 0.42% 1,716,660
2013-03-18 2013-03-14 0.627 3,316,977 -9,883 0.42% 2,080,720
2013-03-15 2013-03-13 0.577 3,326,860 +9,883 0.42% 1,918,620
2013-03-12 2013-03-08 0.698 3,316,977 -59,302 0.42% 2,315,640
2013-03-08 2013-03-06 0.688 3,376,279 +59,302 0.43% 2,322,880
2013-03-07 2013-03-05 0.718 3,316,977 +9,884 0.42% 2,382,760
2013-03-06 2013-03-04 0.739 3,307,093 +9,884 0.42% 2,442,580
2013-01-22 2013-01-18 0.607 3,297,209 +98,837 0.42% 2,001,600
2013-01-08 2013-01-04 0.536 3,198,372 +39,535 0.40% 1,715,080
2012-10-08 2012-10-04 0.506 3,158,837 -7,907 0.40% 1,598,000
2012-10-04 2012-09-28 0.496 3,166,744 -17,791 0.40% 1,569,960
2012-10-03 2012-09-27 0.491 3,184,535 -3,953 0.40% 1,562,670
2012-09-25 2012-09-21 0.476 3,188,488 +29,651 0.40% 1,516,220
2012-09-21 2012-09-19 0.491 3,158,837 -1,977 0.40% 1,550,060
2012-09-20 2012-09-18 0.501 3,160,814 -27,674 0.40% 1,583,010
2012-09-18 2012-09-14 0.501 3,188,488 +29,651 0.40% 1,596,870
2012-09-14 2012-09-12 0.501 3,158,837 -49,419 0.40% 1,582,020
2012-09-11 2012-09-07 0.516 3,208,256 +49,419 0.41% 1,655,460
2012-09-05 2012-09-03 0.546 3,158,837 -39,535 0.40% 1,725,840
2012-09-03 2012-08-30 0.516 3,198,372 +39,535 0.40% 1,650,360
2012-06-13 2012-06-11 0.840 3,158,837 -9,884 0.40% 2,652,680
2012-06-11 2012-06-07 0.809 3,168,721 -39,535 0.40% 2,564,800
2012-06-07 2012-06-05 0.799 3,208,256 -3,953 0.41% 2,564,340
2012-06-06 2012-06-04 0.749 3,212,209 +3,953 0.41% 2,405,000
2012-05-10 2012-05-08 0.607 3,208,256 -15,814 0.41% 1,947,600
2012-05-07 2012-05-03 0.607 3,224,070 +5,930 0.41% 1,957,200
2012-05-02 2012-04-27 0.617 3,218,140 -1,976 0.41% 1,986,160
2012-04-30 2012-04-26 0.607 3,220,116 +1,976 0.41% 1,954,800
2012-04-27 2012-04-25 0.617 3,218,140 +21,745 0.41% 1,986,160
2012-04-23 2012-04-19 0.678 3,196,395 -3,954 0.40% 2,166,780
2012-04-20 2012-04-18 0.658 3,200,349 +3,954 0.40% 2,104,700
2012-04-17 2012-04-13 0.688 3,196,395 -23,721 0.40% 2,199,120
2012-04-16 2012-04-12 0.678 3,220,116 +23,721 0.41% 2,182,860
2012-04-12 2012-04-10 0.708 3,196,395 +9,883 0.40% 2,263,800
2012-04-11 2012-04-05 0.728 3,186,512 -9,883 0.40% 2,321,280
2012-04-05 2012-04-02 0.688 3,196,395 +9,883 0.40% 2,199,120
2012-04-02 2012-03-29 0.728 3,186,512 -13,837 0.40% 2,321,280
2012-03-19 2012-03-15 0.718 3,200,349 -5,930 0.40% 2,298,980
2012-03-15 2012-03-13 0.749 3,206,279 +5,930 0.41% 2,400,560
2012-03-12 2012-03-08 0.708 3,200,349 +39,535 0.40% 2,266,600
2012-03-08 2012-03-06 0.708 3,160,814 +1,977 0.40% 2,238,600
2012-03-06 2012-03-02 0.809 3,158,837 +3,953 0.40% 2,556,800
2012-02-27 2012-02-23 0.850 3,154,884 +3,954 0.40% 2,681,280
2012-02-24 2012-02-22 0.870 3,150,930 +3,953 0.40% 2,741,680
2012-02-23 2012-02-21 0.870 3,146,977 +9,884 0.40% 2,738,240
2012-02-22 2012-02-20 0.880 3,137,093 +197,674 0.40% 2,761,380
2012-02-21 2012-02-17 0.951 2,939,419 -19,767 0.37% 2,795,560
2012-02-20 2012-02-16 0.678 2,959,186 -11,861 0.37% 2,005,980
2012-02-15 2012-02-13 0.698 2,971,047 -17,790 0.38% 2,074,140
2012-02-14 2012-02-10 0.658 2,988,837 +29,651 0.38% 1,965,600
2012-02-13 2012-02-09 0.658 2,959,186 -39,535 0.37% 1,946,100
2012-02-10 2012-02-08 0.627 2,998,721 +49,419 0.38% 1,881,080
2012-02-03 2012-02-01 0.617 2,949,302 -3,954 0.37% 1,820,240
2012-01-27 2012-01-20 0.627 2,953,256 -25,697 0.37% 1,852,560
2012-01-26 2012-01-19 0.567 2,978,953 +7,906 0.38% 1,687,840
2012-01-17 2012-01-13 0.627 2,971,047 -1,976 0.38% 1,863,720
2012-01-06 2012-01-04 0.607 2,973,023 +27,674 0.38% 1,804,800
2012-01-05 2012-01-03 0.627 2,945,349 +5,930 0.37% 1,847,600
2011-12-30 2011-12-28 0.637 2,939,419 -1,976 0.37% 1,873,620
2011-12-22 2011-12-20 0.637 2,941,395 -31,628 0.37% 1,874,880
2011-12-21 2011-12-19 0.648 2,973,023 -1,977 0.38% 1,925,120
2011-12-20 2011-12-16 0.617 2,975,000 +1,977 0.38% 1,836,100
2011-12-16 2011-12-14 0.658 2,973,023 +33,604 0.38% 1,955,200
2011-12-07 2011-12-05 0.688 2,939,419 -11,860 0.37% 2,022,320
2011-12-06 2011-12-02 0.688 2,951,279 +11,860 0.37% 2,030,480
2011-09-30 2011-09-27 0.728 2,939,419 -19,767 0.37% 2,141,280
2011-09-28 2011-09-26 0.668 2,959,186 +1,977 0.37% 1,976,040
2011-09-27 2011-09-23 0.749 2,957,209 -1,977 0.37% 2,214,080
2011-09-26 2011-09-22 0.769 2,959,186 +19,767 0.37% 2,275,440
2011-08-29 2011-08-25 0.860 2,939,419 -11,860 0.37% 2,527,900
2011-08-26 2011-08-24 0.830 2,951,279 +11,860 0.37% 2,448,520
2011-08-25 2011-08-23 0.830 2,939,419 -15,814 0.37% 2,438,680
2011-08-22 2011-08-18 0.809 2,955,233 -5,930 0.37% 2,392,000
2011-08-19 2011-08-17 0.870 2,961,163 -1,977 0.37% 2,576,560
2011-08-18 2011-08-16 0.789 2,963,140 +23,721 0.37% 2,338,440
2011-08-15 2011-08-11 0.880 2,939,419 -9,883 0.37% 2,587,380
2011-08-12 2011-08-10 0.809 2,949,302 +9,883 0.37% 2,387,200
2011-08-04 2011-08-02 0.981 2,939,419 -3,953 0.37% 2,884,780
2011-07-29 2011-07-27 0.992 2,943,372 +3,953 0.37% 2,918,440
2011-07-28 2011-07-26 0.992 2,939,419 -19,767 0.37% 2,914,520
2011-07-26 2011-07-22 1.022 2,959,186 +19,767 0.37% 3,023,940
2011-06-28 2011-06-24 0.961 2,939,419 -25,697 0.37% 2,825,300
2011-06-27 2011-06-23 0.992 2,965,116 +23,721 0.37% 2,940,000
2011-06-24 2011-06-22 0.992 2,941,395 +1,976 0.37% 2,916,480
2011-06-22 2011-06-20 1.072 2,939,419 -19,767 0.37% 3,152,440
2011-06-21 2011-06-17 1.032 2,959,186 -1,977 0.37% 3,053,880
2011-06-20 2011-06-16 1.012 2,961,163 +17,791 0.37% 2,996,000
2011-06-17 2011-06-15 1.042 2,943,372 +3,953 0.37% 3,067,340
2011-06-15 2011-06-13 1.113 2,939,419 -19,767 0.37% 3,271,400
2011-06-14 2011-06-10 1.022 2,959,186 +19,767 0.37% 3,023,940
2011-05-23 2011-05-19 1.265 2,939,419 +25,698 0.37% 3,717,500
2011-05-11 2011-05-06 1.416 2,913,721 -3,953 0.37% 4,127,200
2011-05-04 2011-04-29 1.427 2,917,674 -1,977 0.37% 4,162,319
2011-05-03 2011-04-28 1.427 2,919,651 +1,977 0.37% 4,165,140
2011-04-21 2011-04-19 1.477 2,917,674 -5,931 0.37% 4,309,919
2011-04-14 2011-04-12 1.508 2,923,605 -9,883 0.37% 4,407,421
2011-04-08 2011-04-06 1.538 2,933,488 +19,767 0.37% 4,511,359
2011-03-23 2011-03-21 1.599 2,913,721 -21,744 0.37% 4,657,840
2011-02-22 2011-02-18 1.416 2,935,465 +21,744 0.37% 4,158,000
2011-01-26 2011-01-24 1.548 2,913,721 +207,558 0.37% 4,510,440
2011-01-11 2011-01-07 1.639 2,706,163 -1,977 0.34% 4,435,560
2011-01-05 2011-01-03 1.599 2,708,140 +1,977 0.34% 4,329,201
2011-01-04 2010-12-31 1.639 2,706,163 +1,144,535 0.34% 4,435,560
2011-01-03 2010-12-29 1.568 1,561,628 -1,977 0.20% 2,449,000
2010-12-29 2010-12-24 1.568 1,563,605 -3,953 0.20% 2,452,101
2010-12-28 2010-12-22 1.548 1,567,558 -1,977 0.20% 2,426,580
2010-12-21 2010-12-17 1.669 1,569,535 -7,907 0.20% 2,620,200
2010-12-02 2010-11-30 1.750 1,577,442 +15,814 0.20% 2,761,080
2010-11-09 2010-11-05 1.781 1,561,628 -1,977 0.20% 2,780,800
2010-11-08 2010-11-04 1.781 1,563,605 +1,977 0.20% 2,784,321
2010-11-01 2010-10-28 1.760 1,561,628 -19,767 0.20% 2,749,200
2010-10-22 2010-10-20 1.730 1,581,395 -19,768 0.20% 2,735,999
2010-10-19 2010-10-15 1.690 1,601,163 +19,768 0.20% 2,705,400
2010-10-14 2010-10-12 1.710 1,581,395 -19,768 0.20% 2,703,999
2010-10-07 2010-10-05 1.477 1,601,163 +19,768 0.20% 2,365,200
2010-09-10 2010-09-08 1.386 1,581,395 +19,767 0.20% 2,192,000
2010-09-08 2010-09-06 1.427 1,561,628 -23,721 0.20% 2,227,800
2010-09-07 2010-09-03 1.386 1,585,349 -19,767 0.20% 2,197,480
2010-09-06 2010-09-02 1.406 1,605,116 +3,953 0.20% 2,257,360
2010-09-01 2010-08-30 1.447 1,601,163 +29,651 0.20% 2,316,600
2010-08-18 2010-08-16 1.497 1,571,512 +1,977 0.20% 2,353,201
2010-08-12 2010-08-10 1.487 1,569,535 +7,907 0.20% 2,334,360
2010-05-28 2010-05-26 1.456 1,561,628 +42,784 0.20% 2,274,310
2010-05-18 2010-05-14 1.550 1,518,844 -3,845 0.20% 2,354,201
2010-05-14 2010-05-12 1.612 1,522,689 +3,845 0.20% 2,455,200
2010-05-04 2010-04-30 1.977 1,518,844 -57,677 0.20% 3,002,001
2010-05-03 2010-04-29 1.945 1,576,521 -55,755 0.20% 3,066,800
2010-04-30 2010-04-28 2.029 1,632,276 -1,923 0.21% 3,311,100
2010-04-09 2010-04-07 1.820 1,634,199 +115,355 0.21% 2,975,000
2010-03-03 2010-03-01 1.602 1,518,844 -1,922 0.20% 2,433,201
2010-03-01 2010-02-25 1.581 1,520,766 +1,922 0.20% 2,404,640
2010-01-22 2010-01-20 1.872 1,518,844 -9,613 0.20% 2,844,001
2010-01-20 2010-01-18 1.831 1,528,457 -28,838 0.20% 2,798,401
2010-01-19 2010-01-15 1.862 1,557,295 -5,768 0.20% 2,899,799
2010-01-18 2010-01-14 1.727 1,563,063 +38,452 0.20% 2,699,160
2010-01-13 2010-01-11 1.644 1,524,611 +5,767 0.20% 2,505,879
2010-01-12 2010-01-08 1.664 1,518,844 -19,225 0.20% 2,528,001
2009-12-22 2009-12-18 1.352 1,538,069 -1,923 0.20% 2,079,999
2009-12-16 2009-12-14 1.352 1,539,992 -38,452 0.20% 2,082,600
2009-12-15 2009-12-11 1.311 1,578,444 -19,226 0.21% 2,068,920
2009-12-14 2009-12-10 1.363 1,597,670 -36,529 0.21% 2,177,220
2009-12-10 2009-12-08 1.446 1,634,199 +19,226 0.21% 2,363,000
2009-11-24 2009-11-20 1.196 1,614,973 -5,768 0.21% 1,932,000
2009-11-23 2009-11-19 1.228 1,620,741 +5,768 0.21% 1,989,480
2009-11-19 2009-11-17 1.280 1,614,973 -7,690 0.21% 2,066,400
2009-11-18 2009-11-16 1.300 1,622,663 +7,690 0.21% 2,110,000
2009-11-16 2009-11-12 1.259 1,614,973 -5,768 0.21% 2,032,800
2009-11-12 2009-11-10 1.207 1,620,741 -48,064 0.21% 1,955,760
2009-10-30 2009-10-28 1.144 1,668,805 +67,290 0.22% 1,909,600
2009-10-29 2009-10-27 1.207 1,601,515 +5,768 0.21% 1,932,560
2009-10-28 2009-10-23 1.248 1,595,747 -5,768 0.21% 1,992,000
2009-10-23 2009-10-21 1.259 1,601,515 +24,994 0.21% 2,015,860
2009-10-15 2009-10-13 1.228 1,576,521 -24,994 0.20% 1,935,200
2009-10-09 2009-10-07 1.207 1,601,515 +24,994 0.21% 1,932,560
2009-09-24 2009-09-22 1.300 1,576,521 -1,923 0.20% 2,050,000
2009-09-23 2009-09-21 1.259 1,578,444 +1,923 0.21% 1,986,820
2009-09-21 2009-09-17 1.290 1,576,521 +19,226 0.20% 2,033,600
2009-09-18 2009-09-16 1.259 1,557,295 +17,303 0.20% 1,960,200
2009-09-08 2009-09-04 1.436 1,539,992 +672,905 0.20% 2,210,760
2009-09-07 2009-09-03 1.456 867,087 -46,142 0.11% 1,262,801
2009-09-02 2009-08-31 1.259 913,229 +769,035 0.12% 1,149,500
2009-08-18 2009-08-14 1.352 144,194 -96,129 0.02% 195,000
2009-08-17 2009-08-13 1.456 240,323 +96,129 0.03% 349,999
2009-08-12 2009-08-10 1.269 144,194 +1,923 0.02% 183,000
2009-07-27 2009-07-23 1.280 142,271 +48,064 0.02% 182,039
2009-07-23 2009-07-21 1.342 94,207 +44,220 0.01% 126,420
2009-07-21 2009-07-17 1.269 49,987 -1,923 0.01% 63,440
2009-07-14 2009-07-10 1.238 51,910 -1,922 0.01% 64,260
2009-07-13 2009-07-09 1.165 53,832 +3,845 0.01% 62,719
2009-07-09 2009-07-07 1.175 49,987 -1,923 0.01% 58,760
2009-07-08 2009-07-06 1.175 51,910 -3,845 0.01% 61,020
2009-07-07 2009-07-03 1.165 55,755 +1,923 0.01% 64,960
2009-07-06 2009-07-02 1.217 53,832 +3,845 0.01% 65,519
2009-06-10 2009-06-08 1.436 49,987 -1,923 0.01% 71,760
2009-06-01 2009-05-27 1.352 51,910 +28,839 0.01% 70,200
2009-05-14 2009-05-12 1.144 23,071 -7,690 0.00% 26,400
2009-05-13 2009-05-11 1.082 30,761 +7,690 0.00% 33,280
2009-05-04 2009-04-29 1.061 23,071 -19,226 0.00% 24,480
2009-04-30 2009-04-28 1.019 42,297 -3,845 0.01% 43,120
2009-04-29 2009-04-27 1.040 46,142 +3,845 0.01% 48,000
2009-04-27 2009-04-23 1.092 42,297 +15,381 0.01% 46,200
2009-04-24 2009-04-22 1.051 26,916 +3,845 0.00% 28,280
2009-04-16 2009-04-14 1.165 23,071 -17,303 0.00% 26,880
2009-01-12 2009-01-08 1.019 40,374 +17,303 0.01% 41,160
2009-01-08 2009-01-06 1.061 23,071 -9,613 0.00% 24,480
2008-12-29 2008-12-22 1.082 32,684 -19,226 0.00% 35,360
2008-12-16 2008-12-12 0.957 51,910 +19,226 0.01% 49,680
2008-12-12 2008-12-10 1.196 32,684 -9,613 0.00% 39,100
2008-12-10 2008-12-08 0.957 42,297 -19,226 0.01% 40,480
2008-12-09 2008-12-05 0.863 61,523 +17,304 0.01% 53,120
2008-11-28 2008-11-26 0.947 44,219 -9,613 0.01% 41,860
2008-11-20 2008-11-18 1.061 53,832 -9,613 0.01% 57,120
2008-11-19 2008-11-17 1.217 63,445 -24,994 0.01% 77,220
2008-11-18 2008-11-14 1.123 88,439 -13,458 0.01% 99,360
2008-11-13 2008-11-11 1.040 101,897 +9,613 0.01% 106,000
2008-11-12 2008-11-10 0.988 92,284 +65,368 0.01% 91,200
2008-11-11 2008-11-07 0.718 26,916 +1,922 0.00% 19,320
2008-11-10 2008-11-06 0.687 24,994 -5,767 0.00% 17,160
2008-11-07 2008-11-05 0.749 30,761 +5,767 0.00% 23,040
2008-10-24 2008-10-22 0.645 24,994 -19,225 0.00% 16,120
2008-10-23 2008-10-21 0.655 44,219 +19,225 0.01% 28,980
2008-09-09 2008-09-05 1.820 24,994 +9,613 0.00% 45,501
2008-07-29 2008-07-25 2.081 15,381 -1,922 0.00% 32,001
2008-06-13 2008-06-11 2.986 17,303 -9,613 0.00% 51,659
2008-06-05 2008-06-03 3.183 26,916 -1,923 0.00% 85,679
2008-05-26 2008-05-22 3.174 28,839 +481 0.00% 91,526
2008-05-20 2008-05-16 3.004 28,358 +9,453 0.00% 85,200
2008-04-16 2008-04-14 2.698 18,905 -1,891 0.00% 50,999
2008-04-10 2008-04-08 2.465 20,796 -17,015 0.00% 51,260
2008-04-09 2008-04-07 2.465 37,811 -9,453 0.01% 93,200
2008-03-28 2008-03-26 2.274 47,264 -7,562 0.01% 107,501
2008-03-17 2008-03-13 2.190 54,826 +18,906 0.01% 120,061
2008-03-06 2008-03-04 2.349 35,920 -1,891 0.00% 84,359
2008-02-25 2008-02-21 2.222 37,811 +7,562 0.01% 84,000
2008-02-18 2008-02-14 2.137 30,249 -1,890 0.00% 64,641
2008-02-15 2008-02-13 2.137 32,139 +1,890 0.00% 68,679
2008-02-14 2008-02-12 2.222 30,249 -3,781 0.00% 67,201
2008-02-04 2008-01-31 2.444 34,030 -1,890 0.00% 83,161
2008-01-24 2008-01-22 2.592 35,920 -1,891 0.00% 93,099
2008-01-22 2008-01-18 2.613 37,811 -30,249 0.01% 98,800
2008-01-21 2008-01-17 2.592 68,060 -1,890 0.01% 176,401
2008-01-18 2008-01-16 2.581 69,950 -1,891 0.01% 180,560
2008-01-17 2008-01-15 2.803 71,841 +7,563 0.01% 201,401
2008-01-16 2008-01-14 3.015 64,278 -1,891 0.01% 193,799
2008-01-15 2008-01-11 2.909 66,169 +9,453 0.01% 192,500
2008-01-14 2008-01-10 2.751 56,716 -1,891 0.01% 155,999
2008-01-08 2008-01-04 3.110 58,607 -28,358 0.01% 182,280
2008-01-04 2008-01-02 3.121 86,965 -3,781 0.01% 271,400
2008-01-03 2007-12-31 3.184 90,746 -11,343 0.01% 288,960
2008-01-02 2007-12-27 2.909 102,089 +45,373 0.01% 296,999
2007-12-28 2007-12-24 2.962 56,716 0.01% 167,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top