History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 612,000 | +0 | 0.06% | 253,980 |
| 2025-10-13 | 2025-10-09 | 0.415 | 612,000 | +0 | 0.06% | 253,980 |
| 2025-10-10 | 2025-10-08 | 0.420 | 612,000 | +0 | 0.06% | 257,040 |
| 2025-10-09 | 2025-10-06 | 0.420 | 612,000 | +0 | 0.06% | 257,040 |
| 2025-10-08 | 2025-10-03 | 0.430 | 612,000 | +0 | 0.06% | 263,160 |
| 2025-10-06 | 2025-10-02 | 0.400 | 612,000 | +0 | 0.06% | 244,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 612,000 | +0 | 0.06% | 247,860 |
| 2025-10-02 | 2025-09-29 | 0.405 | 612,000 | +0 | 0.06% | 247,860 |
| 2025-09-30 | 2025-09-26 | 0.405 | 612,000 | +0 | 0.06% | 247,860 |
| 2025-09-29 | 2025-09-25 | 0.405 | 612,000 | +0 | 0.06% | 247,860 |
| 2025-09-26 | 2025-09-24 | 0.405 | 612,000 | +20,000 | 0.06% | 247,860 |
| 2025-09-04 | 2025-09-02 | 0.420 | 592,000 | -14,000 | 0.06% | 248,640 |
| 2025-09-03 | 2025-09-01 | 0.430 | 606,000 | +14,000 | 0.06% | 260,580 |
| 2025-04-16 | 2025-04-14 | 0.435 | 592,000 | +2,000 | 0.06% | 257,520 |
| 2024-07-11 | 2024-07-09 | 0.840 | 590,000 | -12,000 | 0.06% | 495,600 |
| 2024-07-10 | 2024-07-08 | 0.840 | 602,000 | +12,000 | 0.06% | 505,680 |
| 2024-06-28 | 2024-06-26 | 0.800 | 590,000 | -10,000 | 0.06% | 472,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 600,000 | +10,000 | 0.06% | 480,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 590,000 | -16,000 | 0.06% | 354,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 606,000 | -198,000 | 0.06% | 333,300 |
| 2024-06-06 | 2024-06-04 | 0.650 | 804,000 | +114,000 | 0.08% | 522,600 |
| 2024-06-05 | 2024-06-03 | 0.500 | 690,000 | +100,000 | 0.07% | 345,000 |
| 2024-03-14 | 2024-03-12 | 0.330 | 590,000 | -40,000 | 0.06% | 194,700 |
| 2024-03-11 | 2024-03-07 | 0.385 | 630,000 | -40,000 | 0.06% | 242,550 |
| 2024-03-06 | 2024-03-04 | 0.475 | 670,000 | -40,000 | 0.07% | 318,250 |
| 2024-03-01 | 2024-02-28 | 0.275 | 710,000 | +120,000 | 0.07% | 195,250 |
| 2024-01-12 | 2024-01-10 | 0.260 | 590,000 | -58,000 | 0.06% | 153,400 |
| 2023-12-28 | 2023-12-22 | 0.265 | 648,000 | -2,000 | 0.07% | 171,720 |
| 2023-12-27 | 2023-12-21 | 0.250 | 650,000 | -60,000 | 0.07% | 162,500 |
| 2023-12-07 | 2023-12-05 | 0.255 | 710,000 | +80,000 | 0.08% | 181,050 |
| 2023-12-06 | 2023-12-04 | 0.250 | 630,000 | +40,000 | 0.07% | 157,500 |
| 2023-02-22 | 2023-02-20 | 0.375 | 590,000 | -110,000 | 0.07% | 221,250 |
| 2023-02-21 | 2023-02-17 | 0.395 | 700,000 | +110,000 | 0.08% | 276,500 |
| 2023-01-19 | 2023-01-17 | 0.500 | 590,000 | -6,000 | 0.07% | 295,000 |
| 2022-11-21 | 2022-11-17 | 0.700 | 596,000 | -50,000 | 0.07% | 417,200 |
| 2022-11-18 | 2022-11-16 | 0.710 | 646,000 | +50,000 | 0.08% | 458,660 |
| 2022-10-24 | 2022-10-20 | 0.720 | 596,000 | +2,000 | 0.07% | 429,120 |
| 2022-10-07 | 2022-10-05 | 0.740 | 594,000 | +4,000 | 0.07% | 439,560 |
| 2022-10-05 | 2022-09-30 | 0.750 | 590,000 | -2,000 | 0.07% | 442,500 |
| 2022-09-21 | 2022-09-19 | 0.740 | 592,000 | +2,000 | 0.07% | 438,080 |
| 2022-09-20 | 2022-09-16 | 0.750 | 590,000 | -10,000 | 0.07% | 442,500 |
| 2022-09-15 | 2022-09-13 | 0.760 | 600,000 | +4,000 | 0.07% | 456,000 |
| 2022-09-13 | 2022-09-08 | 0.770 | 596,000 | -10,000 | 0.07% | 458,920 |
| 2022-08-31 | 2022-08-29 | 0.800 | 606,000 | -20,000 | 0.07% | 484,800 |
| 2022-08-26 | 2022-08-24 | 0.770 | 626,000 | +2,000 | 0.07% | 482,020 |
| 2022-08-25 | 2022-08-23 | 0.740 | 624,000 | +2,000 | 0.07% | 461,760 |
| 2022-08-24 | 2022-08-22 | 0.760 | 622,000 | +2,000 | 0.07% | 472,720 |
| 2022-08-22 | 2022-08-18 | 0.770 | 620,000 | +2,000 | 0.07% | 477,400 |
| 2022-08-19 | 2022-08-17 | 0.770 | 618,000 | -70,000 | 0.07% | 475,860 |
| 2022-08-18 | 2022-08-16 | 0.770 | 688,000 | +2,000 | 0.08% | 529,760 |
| 2022-08-17 | 2022-08-15 | 0.760 | 686,000 | +72,000 | 0.08% | 521,360 |
| 2022-08-15 | 2022-08-11 | 0.790 | 614,000 | -52,000 | 0.07% | 485,060 |
| 2022-08-12 | 2022-08-10 | 0.780 | 666,000 | +52,000 | 0.08% | 519,480 |
| 2022-08-11 | 2022-08-09 | 0.780 | 614,000 | +2,000 | 0.07% | 478,920 |
| 2022-07-29 | 2022-07-27 | 0.840 | 612,000 | -50,000 | 0.07% | 514,080 |
| 2022-07-27 | 2022-07-25 | 0.800 | 662,000 | +2,000 | 0.08% | 529,600 |
| 2022-07-26 | 2022-07-22 | 0.800 | 660,000 | -50,000 | 0.08% | 528,000 |
| 2022-07-25 | 2022-07-21 | 0.800 | 710,000 | +82,000 | 0.08% | 568,000 |
| 2022-07-22 | 2022-07-20 | 0.850 | 628,000 | -34,000 | 0.07% | 533,800 |
| 2022-07-21 | 2022-07-19 | 0.800 | 662,000 | +34,000 | 0.08% | 529,600 |
| 2022-07-19 | 2022-07-15 | 0.800 | 628,000 | -40,000 | 0.07% | 502,400 |
| 2022-07-15 | 2022-07-13 | 0.790 | 668,000 | +40,000 | 0.08% | 527,720 |
| 2022-07-11 | 2022-07-07 | 0.820 | 628,000 | -240,000 | 0.07% | 514,960 |
| 2022-07-08 | 2022-07-06 | 0.800 | 868,000 | +16,000 | 0.10% | 694,400 |
| 2022-07-06 | 2022-07-04 | 0.800 | 852,000 | +132,000 | 0.10% | 681,600 |
| 2022-07-04 | 2022-06-29 | 0.810 | 720,000 | +60,000 | 0.09% | 583,200 |
| 2022-06-30 | 2022-06-28 | 0.840 | 660,000 | -410,000 | 0.08% | 554,400 |
| 2022-06-29 | 2022-06-27 | 0.830 | 1,070,000 | +100,000 | 0.13% | 888,100 |
| 2022-06-28 | 2022-06-24 | 0.830 | 970,000 | +100,000 | 0.12% | 805,100 |
| 2022-06-24 | 2022-06-22 | 0.830 | 870,000 | +50,000 | 0.10% | 722,100 |
| 2022-06-23 | 2022-06-21 | 0.860 | 820,000 | +210,000 | 0.10% | 705,200 |
| 2022-06-22 | 2022-06-20 | 0.820 | 610,000 | -576,000 | 0.07% | 500,200 |
| 2022-06-17 | 2022-06-15 | 0.850 | 1,186,000 | +570,000 | 0.14% | 1,008,100 |
| 2022-06-15 | 2022-06-13 | 0.870 | 616,000 | +2,000 | 0.07% | 535,920 |
| 2022-06-10 | 2022-06-08 | 0.900 | 614,000 | +2,000 | 0.07% | 552,600 |
| 2022-06-07 | 2022-06-02 | 0.870 | 612,000 | +2,000 | 0.07% | 532,440 |
| 2022-06-01 | 2022-05-30 | 0.890 | 610,000 | -212,000 | 0.07% | 542,900 |
| 2022-05-30 | 2022-05-26 | 0.890 | 822,000 | -10,000 | 0.10% | 731,580 |
| 2022-05-27 | 2022-05-25 | 0.880 | 832,000 | +212,000 | 0.10% | 732,160 |
| 2022-05-26 | 2022-05-24 | 0.900 | 620,000 | +4,000 | 0.07% | 558,000 |
| 2022-05-24 | 2022-05-20 | 0.840 | 616,000 | +2,000 | 0.07% | 517,440 |
| 2022-05-17 | 2022-05-13 | 0.860 | 614,000 | +4,000 | 0.07% | 528,040 |
| 2022-05-16 | 2022-05-12 | 0.880 | 610,000 | -2,000 | 0.07% | 536,800 |
| 2022-05-06 | 2022-05-04 | 0.840 | 612,000 | +2,000 | 0.07% | 514,080 |
| 2022-05-05 | 2022-05-03 | 0.850 | 610,000 | -4,000 | 0.07% | 518,500 |
| 2022-05-04 | 2022-04-29 | 0.860 | 614,000 | -4,000 | 0.07% | 528,040 |
| 2022-05-03 | 2022-04-28 | 0.870 | 618,000 | -212,000 | 0.07% | 537,660 |
| 2022-04-29 | 2022-04-27 | 0.880 | 830,000 | -4,000 | 0.10% | 730,400 |
| 2022-04-27 | 2022-04-25 | 0.890 | 834,000 | +224,000 | 0.10% | 742,260 |
| 2022-04-26 | 2022-04-22 | 0.900 | 610,000 | -4,000 | 0.07% | 549,000 |
| 2022-04-25 | 2022-04-21 | 0.890 | 614,000 | -218,000 | 0.07% | 546,460 |
| 2022-04-22 | 2022-04-20 | 0.900 | 832,000 | -146,000 | 0.10% | 748,800 |
| 2022-04-21 | 2022-04-19 | 0.930 | 978,000 | -76,000 | 0.12% | 909,540 |
| 2022-04-20 | 2022-04-14 | 0.920 | 1,054,000 | +190,000 | 0.13% | 969,680 |
| 2022-04-19 | 2022-04-13 | 0.910 | 864,000 | +246,000 | 0.10% | 786,240 |
| 2022-04-14 | 2022-04-12 | 0.920 | 618,000 | -288,000 | 0.07% | 568,560 |
| 2022-04-13 | 2022-04-11 | 0.920 | 906,000 | -234,000 | 0.11% | 833,520 |
| 2022-04-11 | 2022-04-07 | 0.940 | 1,140,000 | +290,000 | 0.14% | 1,071,600 |
| 2022-04-08 | 2022-04-06 | 0.940 | 850,000 | +240,000 | 0.10% | 799,000 |
| 2022-04-07 | 2022-04-04 | 0.940 | 610,000 | -794,000 | 0.07% | 573,400 |
| 2022-04-01 | 2022-03-30 | 0.950 | 1,404,000 | +792,000 | 0.17% | 1,333,800 |
| 2022-03-29 | 2022-03-25 | 0.930 | 612,000 | -254,000 | 0.07% | 569,160 |
| 2022-03-28 | 2022-03-24 | 0.960 | 866,000 | +256,000 | 0.10% | 831,360 |
| 2022-03-24 | 2022-03-22 | 0.940 | 610,000 | -40,000 | 0.07% | 573,400 |
| 2022-03-17 | 2022-03-15 | 0.940 | 650,000 | +2,000 | 0.08% | 611,000 |
| 2022-03-16 | 2022-03-14 | 0.950 | 648,000 | +20,000 | 0.08% | 615,600 |
| 2022-03-15 | 2022-03-11 | 0.930 | 628,000 | +2,000 | 0.07% | 584,040 |
| 2022-03-10 | 2022-03-08 | 0.960 | 626,000 | -20,000 | 0.07% | 600,960 |
| 2022-03-08 | 2022-03-04 | 0.960 | 646,000 | +36,000 | 0.08% | 620,160 |
| 2022-02-24 | 2022-02-22 | 0.950 | 610,000 | -4,000 | 0.07% | 579,500 |
| 2022-02-22 | 2022-02-18 | 0.960 | 614,000 | +2,000 | 0.07% | 589,440 |
| 2022-02-17 | 2022-02-15 | 0.940 | 612,000 | +2,000 | 0.07% | 575,280 |
| 2022-02-10 | 2022-02-08 | 0.960 | 610,000 | -100,000 | 0.07% | 585,600 |
| 2022-02-04 | 2022-01-27 | 0.920 | 710,000 | -468,000 | 0.08% | 653,200 |
| 2022-01-28 | 2022-01-26 | 0.910 | 1,178,000 | -64,000 | 0.14% | 1,071,980 |
| 2022-01-27 | 2022-01-25 | 0.950 | 1,242,000 | +322,000 | 0.15% | 1,179,900 |
| 2022-01-26 | 2022-01-24 | 0.940 | 920,000 | +310,000 | 0.11% | 864,800 |
| 2022-01-24 | 2022-01-20 | 0.930 | 610,000 | -90,000 | 0.07% | 567,300 |
| 2022-01-21 | 2022-01-19 | 0.930 | 700,000 | -368,000 | 0.08% | 651,000 |
| 2022-01-20 | 2022-01-18 | 0.920 | 1,068,000 | -2,000 | 0.13% | 982,560 |
| 2022-01-19 | 2022-01-17 | 0.910 | 1,070,000 | +460,000 | 0.13% | 973,700 |
| 2022-01-18 | 2022-01-14 | 0.880 | 610,000 | -1,010,000 | 0.07% | 536,800 |
| 2022-01-17 | 2022-01-13 | 0.880 | 1,620,000 | -200,000 | 0.19% | 1,425,600 |
| 2022-01-13 | 2022-01-11 | 0.890 | 1,820,000 | +1,010,000 | 0.22% | 1,619,800 |
| 2022-01-12 | 2022-01-10 | 0.890 | 810,000 | -200,000 | 0.10% | 720,900 |
| 2022-01-10 | 2022-01-06 | 0.900 | 1,010,000 | +4,000 | 0.12% | 909,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 1,006,000 | -200,000 | 0.12% | 915,460 |
| 2022-01-06 | 2022-01-04 | 0.900 | 1,206,000 | +196,000 | 0.14% | 1,085,400 |
| 2022-01-04 | 2021-12-31 | 0.910 | 1,010,000 | -504,000 | 0.12% | 919,100 |
| 2022-01-03 | 2021-12-29 | 0.920 | 1,514,000 | -168,000 | 0.18% | 1,392,880 |
| 2021-12-30 | 2021-12-28 | 0.900 | 1,682,000 | -390,000 | 0.20% | 1,513,800 |
| 2021-12-29 | 2021-12-24 | 0.930 | 2,072,000 | +1,092,000 | 0.25% | 1,926,960 |
| 2021-12-28 | 2021-12-22 | 0.920 | 980,000 | +168,000 | 0.12% | 901,600 |
| 2021-12-23 | 2021-12-21 | 0.940 | 812,000 | -278,000 | 0.10% | 763,280 |
| 2021-12-22 | 2021-12-20 | 0.900 | 1,090,000 | +2,000 | 0.13% | 981,000 |
| 2021-12-20 | 2021-12-16 | 0.920 | 1,088,000 | +278,000 | 0.13% | 1,000,960 |
| 2021-12-17 | 2021-12-15 | 0.910 | 810,000 | -1,084,000 | 0.10% | 737,100 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,894,000 | -74,000 | 0.23% | 1,704,600 |
| 2021-12-15 | 2021-12-13 | 0.940 | 1,968,000 | -100,000 | 0.23% | 1,849,920 |
| 2021-12-14 | 2021-12-10 | 0.910 | 2,068,000 | +666,000 | 0.25% | 1,881,880 |
| 2021-12-10 | 2021-12-08 | 0.940 | 1,402,000 | +348,000 | 0.17% | 1,317,880 |
| 2021-12-09 | 2021-12-07 | 0.940 | 1,054,000 | +50,000 | 0.13% | 990,760 |
| 2021-12-08 | 2021-12-06 | 0.940 | 1,004,000 | -524,000 | 0.12% | 943,760 |
| 2021-12-06 | 2021-12-02 | 0.920 | 1,528,000 | +120,000 | 0.18% | 1,405,760 |
| 2021-12-03 | 2021-12-01 | 0.930 | 1,408,000 | +524,000 | 0.17% | 1,309,440 |
| 2021-12-01 | 2021-11-29 | 0.930 | 884,000 | -200,000 | 0.11% | 822,120 |
| 2021-11-26 | 2021-11-24 | 0.900 | 1,084,000 | +174,000 | 0.13% | 975,600 |
| 2021-11-24 | 2021-11-22 | 0.900 | 910,000 | -516,000 | 0.11% | 819,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 1,426,000 | -30,000 | 0.17% | 1,297,660 |
| 2021-11-22 | 2021-11-18 | 0.930 | 1,456,000 | -170,000 | 0.17% | 1,354,080 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,626,000 | -170,000 | 0.19% | 1,463,400 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,796,000 | +466,000 | 0.21% | 1,652,320 |
| 2021-11-17 | 2021-11-15 | 0.890 | 1,330,000 | +190,000 | 0.16% | 1,183,700 |
| 2021-11-15 | 2021-11-11 | 0.930 | 1,140,000 | +30,000 | 0.14% | 1,060,200 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,110,000 | +200,000 | 0.13% | 987,900 |
| 2021-11-11 | 2021-11-09 | 0.920 | 910,000 | +20,000 | 0.11% | 837,200 |
| 2021-11-10 | 2021-11-08 | 0.780 | 890,000 | -496,000 | 0.11% | 694,200 |
| 2021-11-09 | 2021-11-05 | 0.830 | 1,386,000 | -646,000 | 0.17% | 1,150,380 |
| 2021-11-08 | 2021-11-04 | 0.920 | 2,032,000 | -12,000 | 0.24% | 1,869,440 |
| 2021-11-05 | 2021-11-03 | 0.910 | 2,044,000 | +498,000 | 0.24% | 1,860,040 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,546,000 | +646,000 | 0.18% | 1,391,400 |
| 2021-11-02 | 2021-10-29 | 0.890 | 900,000 | -584,000 | 0.11% | 801,000 |
| 2021-11-01 | 2021-10-28 | 0.920 | 1,484,000 | -6,000 | 0.18% | 1,365,280 |
| 2021-10-28 | 2021-10-26 | 0.900 | 1,490,000 | +674,000 | 0.18% | 1,341,000 |
| 2021-10-27 | 2021-10-25 | 0.910 | 816,000 | +206,000 | 0.10% | 742,560 |
| 2021-10-25 | 2021-10-21 | 0.960 | 610,000 | -1,200,000 | 0.07% | 585,600 |
| 2021-10-22 | 2021-10-20 | 0.970 | 1,810,000 | -224,000 | 0.22% | 1,755,700 |
| 2021-10-21 | 2021-10-19 | 0.940 | 2,034,000 | +1,224,000 | 0.24% | 1,911,960 |
| 2021-10-20 | 2021-10-18 | 0.950 | 810,000 | -12,000 | 0.10% | 769,500 |
| 2021-10-19 | 2021-10-15 | 0.940 | 822,000 | +2,000 | 0.10% | 772,680 |
| 2021-10-18 | 2021-10-12 | 0.870 | 820,000 | +4,000 | 0.10% | 713,400 |
| 2021-10-15 | 2021-10-11 | 0.910 | 816,000 | -480,000 | 0.10% | 742,560 |
| 2021-10-12 | 2021-10-08 | 0.920 | 1,296,000 | -8,000 | 0.15% | 1,192,320 |
| 2021-10-11 | 2021-10-07 | 0.940 | 1,304,000 | +638,000 | 0.16% | 1,225,760 |
| 2021-10-08 | 2021-10-06 | 0.940 | 666,000 | -402,000 | 0.08% | 626,040 |
| 2021-10-06 | 2021-10-04 | 0.990 | 1,068,000 | -600,000 | 0.13% | 1,057,320 |
| 2021-10-04 | 2021-09-29 | 0.990 | 1,668,000 | +296,000 | 0.20% | 1,651,320 |
| 2021-09-30 | 2021-09-28 | 1.000 | 1,372,000 | +630,000 | 0.16% | 1,372,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 742,000 | +134,000 | 0.09% | 697,480 |
| 2021-09-28 | 2021-09-24 | 0.970 | 608,000 | -1,160,000 | 0.07% | 589,760 |
| 2021-09-27 | 2021-09-23 | 1.000 | 1,768,000 | -248,000 | 0.21% | 1,768,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 2,016,000 | +4,000 | 0.24% | 2,036,160 |
| 2021-09-23 | 2021-09-20 | 1.020 | 2,012,000 | +1,422,000 | 0.24% | 2,052,240 |
| 2021-09-21 | 2021-09-17 | 1.020 | 590,000 | -2,000 | 0.07% | 601,800 |
| 2021-09-17 | 2021-09-15 | 1.020 | 592,000 | -1,452,000 | 0.07% | 603,840 |
| 2021-09-16 | 2021-09-14 | 0.930 | 2,044,000 | -306,000 | 0.24% | 1,900,920 |
| 2021-09-15 | 2021-09-13 | 0.970 | 2,350,000 | +20,000 | 0.28% | 2,279,500 |
| 2021-09-13 | 2021-09-09 | 0.980 | 2,330,000 | +1,674,000 | 0.28% | 2,283,400 |
| 2021-09-10 | 2021-09-08 | 0.990 | 656,000 | +4,000 | 0.08% | 649,440 |
| 2021-09-09 | 2021-09-07 | 0.970 | 652,000 | -710,000 | 0.08% | 632,440 |
| 2021-09-08 | 2021-09-06 | 0.950 | 1,362,000 | +2,000 | 0.16% | 1,293,900 |
| 2021-09-07 | 2021-09-03 | 0.960 | 1,360,000 | +4,000 | 0.16% | 1,305,600 |
| 2021-09-06 | 2021-09-02 | 0.970 | 1,356,000 | +362,000 | 0.16% | 1,315,320 |
| 2021-09-03 | 2021-09-01 | 0.950 | 994,000 | -674,000 | 0.12% | 944,300 |
| 2021-09-02 | 2021-08-31 | 0.970 | 1,668,000 | +140,000 | 0.20% | 1,617,960 |
| 2021-09-01 | 2021-08-30 | 0.950 | 1,528,000 | +300,000 | 0.18% | 1,451,600 |
| 2021-08-30 | 2021-08-26 | 0.920 | 1,228,000 | +120,000 | 0.15% | 1,129,760 |
| 2021-08-27 | 2021-08-25 | 0.890 | 1,108,000 | -1,636,000 | 0.13% | 986,120 |
| 2021-08-26 | 2021-08-24 | 0.790 | 2,744,000 | +1,528,000 | 0.33% | 2,167,760 |
| 2021-08-20 | 2021-08-18 | 0.830 | 1,216,000 | +80,000 | 0.14% | 1,009,280 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,136,000 | -424,000 | 0.14% | 920,160 |
| 2021-08-18 | 2021-08-16 | 0.810 | 1,560,000 | +60,000 | 0.19% | 1,263,600 |
| 2021-08-17 | 2021-08-13 | 0.770 | 1,500,000 | +188,000 | 0.18% | 1,155,000 |
| 2021-08-13 | 2021-08-11 | 0.740 | 1,312,000 | +494,000 | 0.16% | 970,880 |
| 2021-08-11 | 2021-08-09 | 0.600 | 818,000 | -618,000 | 0.10% | 490,800 |
| 2021-08-06 | 2021-08-04 | 0.630 | 1,436,000 | +318,000 | 0.17% | 904,680 |
| 2021-08-04 | 2021-08-02 | 0.680 | 1,118,000 | -870,000 | 0.13% | 760,240 |
| 2021-07-29 | 2021-07-27 | 0.610 | 1,988,000 | -200,000 | 0.24% | 1,212,680 |
| 2021-07-28 | 2021-07-26 | 0.590 | 2,188,000 | +1,000,000 | 0.26% | 1,290,920 |
| 2021-07-27 | 2021-07-23 | 0.570 | 1,188,000 | -100,000 | 0.14% | 677,160 |
| 2021-07-20 | 2021-07-16 | 0.630 | 1,288,000 | -122,000 | 0.15% | 811,440 |
| 2021-07-15 | 2021-07-13 | 0.630 | 1,410,000 | +620,000 | 0.17% | 888,300 |
| 2021-07-08 | 2021-07-06 | 0.470 | 790,000 | -600,000 | 0.09% | 371,300 |
| 2021-07-05 | 2021-06-30 | 0.475 | 1,390,000 | +600,000 | 0.17% | 660,250 |
| 2021-04-16 | 2021-04-14 | 0.480 | 790,000 | -136,000 | 0.09% | 379,200 |
| 2021-02-25 | 2021-02-23 | 0.500 | 926,000 | +6,000 | 0.11% | 463,000 |
| 2020-12-17 | 2020-12-15 | 0.610 | 920,000 | +136,000 | 0.11% | 561,200 |
| 2020-12-16 | 2020-12-14 | 0.650 | 784,000 | -100,000 | 0.09% | 509,600 |
| 2020-12-14 | 2020-12-10 | 0.600 | 884,000 | -8,000 | 0.11% | 530,400 |
| 2020-12-11 | 2020-12-09 | 0.550 | 892,000 | +8,000 | 0.11% | 490,600 |
| 2020-11-27 | 2020-11-25 | 0.510 | 884,000 | -50,000 | 0.11% | 450,840 |
| 2020-11-24 | 2020-11-20 | 0.510 | 934,000 | +50,000 | 0.11% | 476,340 |
| 2020-11-09 | 2020-11-05 | 0.600 | 884,000 | -2,000 | 0.11% | 530,400 |
| 2020-08-06 | 2020-08-04 | 0.500 | 886,000 | -30,000 | 0.11% | 443,000 |
| 2020-05-25 | 2020-05-21 | 0.640 | 916,000 | +100,000 | 0.11% | 586,240 |
| 2020-01-22 | 2020-01-20 | 0.800 | 816,000 | -52,000 | 0.10% | 652,800 |
| 2020-01-21 | 2020-01-17 | 0.790 | 868,000 | +2,000 | 0.10% | 685,720 |
| 2020-01-17 | 2020-01-15 | 0.760 | 866,000 | +10,000 | 0.10% | 658,160 |
| 2020-01-16 | 2020-01-14 | 0.750 | 856,000 | +40,000 | 0.10% | 642,000 |
| 2019-12-16 | 2019-12-12 | 0.840 | 816,000 | -28,000 | 0.10% | 685,440 |
| 2019-12-13 | 2019-12-11 | 0.860 | 844,000 | -2,000 | 0.10% | 725,840 |
| 2019-12-03 | 2019-11-29 | 0.890 | 846,000 | -60,000 | 0.10% | 752,940 |
| 2019-11-26 | 2019-11-22 | 0.940 | 906,000 | +44,000 | 0.11% | 851,640 |
| 2019-11-25 | 2019-11-21 | 1.060 | 862,000 | +46,000 | 0.10% | 913,720 |
| 2019-11-22 | 2019-11-20 | 1.020 | 816,000 | -100,000 | 0.10% | 832,320 |
| 2019-11-21 | 2019-11-19 | 0.920 | 916,000 | -40,000 | 0.11% | 842,720 |
| 2019-11-15 | 2019-11-13 | 0.880 | 956,000 | -30,000 | 0.11% | 841,280 |
| 2019-11-08 | 2019-11-06 | 0.940 | 986,000 | -8,000 | 0.12% | 926,840 |
| 2019-11-06 | 2019-11-04 | 0.960 | 994,000 | +46,000 | 0.12% | 954,240 |
| 2019-11-04 | 2019-10-31 | 0.980 | 948,000 | +82,000 | 0.11% | 929,040 |
| 2019-11-01 | 2019-10-30 | 0.970 | 866,000 | -50,000 | 0.10% | 840,020 |
| 2019-10-30 | 2019-10-28 | 1.000 | 916,000 | -718,000 | 0.11% | 916,000 |
| 2019-10-28 | 2019-10-24 | 0.970 | 1,634,000 | -36,000 | 0.19% | 1,584,980 |
| 2019-10-24 | 2019-10-22 | 0.990 | 1,670,000 | -60,000 | 0.20% | 1,653,300 |
| 2019-10-22 | 2019-10-18 | 1.000 | 1,730,000 | -92,000 | 0.21% | 1,730,000 |
| 2019-10-21 | 2019-10-17 | 0.900 | 1,822,000 | -60,000 | 0.22% | 1,639,800 |
| 2019-10-18 | 2019-10-16 | 0.950 | 1,882,000 | -658,000 | 0.22% | 1,787,900 |
| 2019-10-17 | 2019-10-15 | 1.060 | 2,540,000 | -210,000 | 0.30% | 2,692,400 |
| 2019-10-16 | 2019-10-14 | 1.120 | 2,750,000 | -864,000 | 0.33% | 3,080,000 |
| 2019-10-15 | 2019-10-11 | 1.120 | 3,614,000 | +390,000 | 0.43% | 4,047,680 |
| 2019-10-14 | 2019-10-10 | 1.120 | 3,224,000 | +388,000 | 0.38% | 3,610,880 |
| 2019-10-11 | 2019-10-09 | 1.170 | 2,836,000 | -330,000 | 0.34% | 3,318,120 |
| 2019-10-10 | 2019-10-08 | 1.200 | 3,166,000 | +14,000 | 0.38% | 3,799,200 |
| 2019-10-09 | 2019-10-04 | 1.170 | 3,152,000 | -420,000 | 0.38% | 3,687,840 |
| 2019-10-08 | 2019-10-03 | 1.200 | 3,572,000 | +262,000 | 0.43% | 4,286,400 |
| 2019-10-04 | 2019-10-02 | 1.200 | 3,310,000 | +844,000 | 0.39% | 3,972,000 |
| 2019-10-03 | 2019-09-30 | 1.200 | 2,466,000 | -728,000 | 0.29% | 2,959,200 |
| 2019-10-02 | 2019-09-27 | 1.200 | 3,194,000 | -730,000 | 0.38% | 3,832,800 |
| 2019-09-30 | 2019-09-26 | 1.200 | 3,924,000 | +1,572,000 | 0.47% | 4,708,800 |
| 2019-09-27 | 2019-09-25 | 1.180 | 2,352,000 | -660,000 | 0.28% | 2,775,360 |
| 2019-09-26 | 2019-09-24 | 1.220 | 3,012,000 | -300,000 | 0.36% | 3,674,640 |
| 2019-09-25 | 2019-09-23 | 1.220 | 3,312,000 | +632,000 | 0.39% | 4,040,640 |
| 2019-09-24 | 2019-09-20 | 1.220 | 2,680,000 | -658,000 | 0.32% | 3,269,600 |
| 2019-09-23 | 2019-09-19 | 1.190 | 3,338,000 | +994,000 | 0.40% | 3,972,220 |
| 2019-09-20 | 2019-09-18 | 1.250 | 2,344,000 | -148,000 | 0.28% | 2,930,000 |
| 2019-09-19 | 2019-09-17 | 1.290 | 2,492,000 | -1,138,000 | 0.30% | 3,214,680 |
| 2019-09-18 | 2019-09-16 | 1.290 | 3,630,000 | +864,000 | 0.43% | 4,682,700 |
| 2019-09-17 | 2019-09-13 | 1.320 | 2,766,000 | +568,000 | 0.33% | 3,651,120 |
| 2019-09-16 | 2019-09-12 | 1.330 | 2,198,000 | -1,376,000 | 0.26% | 2,923,340 |
| 2019-09-13 | 2019-09-11 | 1.330 | 3,574,000 | +528,000 | 0.43% | 4,753,420 |
| 2019-09-12 | 2019-09-10 | 1.350 | 3,046,000 | +1,030,000 | 0.36% | 4,112,100 |
| 2019-09-11 | 2019-09-09 | 1.320 | 2,016,000 | -1,042,000 | 0.24% | 2,661,120 |
| 2019-09-10 | 2019-09-06 | 1.350 | 3,058,000 | -974,000 | 0.36% | 4,128,300 |
| 2019-09-09 | 2019-09-05 | 1.300 | 4,032,000 | +1,888,000 | 0.48% | 5,241,600 |
| 2019-09-06 | 2019-09-04 | 1.290 | 2,144,000 | -616,000 | 0.26% | 2,765,760 |
| 2019-09-05 | 2019-09-03 | 1.280 | 2,760,000 | -1,306,000 | 0.33% | 3,532,800 |
| 2019-09-04 | 2019-09-02 | 1.230 | 4,066,000 | +1,436,000 | 0.48% | 5,001,180 |
| 2019-09-03 | 2019-08-30 | 1.270 | 2,630,000 | -32,000 | 0.31% | 3,340,100 |
| 2019-09-02 | 2019-08-29 | 1.250 | 2,662,000 | -1,160,000 | 0.32% | 3,327,500 |
| 2019-08-30 | 2019-08-28 | 1.290 | 3,822,000 | +1,182,000 | 0.46% | 4,930,380 |
| 2019-08-29 | 2019-08-27 | 1.300 | 2,640,000 | -1,226,000 | 0.31% | 3,432,000 |
| 2019-08-28 | 2019-08-26 | 1.240 | 3,866,000 | +666,000 | 0.46% | 4,793,840 |
| 2019-08-27 | 2019-08-23 | 1.320 | 3,200,000 | +830,000 | 0.38% | 4,224,000 |
| 2019-08-26 | 2019-08-22 | 1.360 | 2,370,000 | -1,374,000 | 0.28% | 3,223,200 |
| 2019-08-23 | 2019-08-21 | 1.300 | 3,744,000 | +984,000 | 0.45% | 4,867,200 |
| 2019-08-22 | 2019-08-20 | 1.250 | 2,760,000 | +932,000 | 0.33% | 3,450,000 |
| 2019-08-21 | 2019-08-19 | 1.210 | 1,828,000 | -1,618,000 | 0.22% | 2,211,880 |
| 2019-08-20 | 2019-08-16 | 1.200 | 3,446,000 | -138,000 | 0.41% | 4,135,200 |
| 2019-08-19 | 2019-08-15 | 1.180 | 3,584,000 | +824,000 | 0.43% | 4,229,120 |
| 2019-08-16 | 2019-08-14 | 1.180 | 2,760,000 | -992,000 | 0.33% | 3,256,800 |
| 2019-08-15 | 2019-08-13 | 1.170 | 3,752,000 | +274,000 | 0.45% | 4,389,840 |
| 2019-08-14 | 2019-08-12 | 1.150 | 3,478,000 | +1,120,000 | 0.41% | 3,999,700 |
| 2019-08-13 | 2019-08-09 | 1.150 | 2,358,000 | -1,178,000 | 0.28% | 2,711,700 |
| 2019-08-12 | 2019-08-08 | 1.140 | 3,536,000 | +186,000 | 0.42% | 4,031,040 |
| 2019-08-09 | 2019-08-07 | 1.140 | 3,350,000 | +888,000 | 0.40% | 3,819,000 |
| 2019-08-08 | 2019-08-06 | 1.120 | 2,462,000 | -1,204,000 | 0.29% | 2,757,440 |
| 2019-08-07 | 2019-08-05 | 1.120 | 3,666,000 | +498,000 | 0.44% | 4,105,920 |
| 2019-08-06 | 2019-08-02 | 1.140 | 3,168,000 | +808,000 | 0.38% | 3,611,520 |
| 2019-08-05 | 2019-08-01 | 1.180 | 2,360,000 | -1,394,000 | 0.28% | 2,784,800 |
| 2019-08-02 | 2019-07-31 | 1.130 | 3,754,000 | +864,000 | 0.45% | 4,242,020 |
| 2019-08-01 | 2019-07-30 | 1.110 | 2,890,000 | +970,000 | 0.34% | 3,207,900 |
| 2019-07-31 | 2019-07-29 | 1.120 | 1,920,000 | -1,636,000 | 0.23% | 2,150,400 |
| 2019-07-30 | 2019-07-26 | 1.120 | 3,556,000 | +692,000 | 0.42% | 3,982,720 |
| 2019-07-29 | 2019-07-25 | 1.080 | 2,864,000 | +822,000 | 0.34% | 3,093,120 |
| 2019-07-26 | 2019-07-24 | 1.120 | 2,042,000 | -1,948,000 | 0.24% | 2,287,040 |
| 2019-07-25 | 2019-07-23 | 1.150 | 3,990,000 | +1,132,000 | 0.47% | 4,588,500 |
| 2019-07-24 | 2019-07-22 | 1.150 | 2,858,000 | +1,646,000 | 0.34% | 3,286,700 |
| 2019-07-23 | 2019-07-19 | 1.140 | 1,212,000 | -2,878,000 | 0.14% | 1,381,680 |
| 2019-07-19 | 2019-07-17 | 1.150 | 4,090,000 | +2,772,000 | 0.49% | 4,703,500 |
| 2019-07-18 | 2019-07-16 | 1.160 | 1,318,000 | -1,732,000 | 0.16% | 1,528,880 |
| 2019-07-17 | 2019-07-15 | 1.170 | 3,050,000 | -1,122,000 | 0.36% | 3,568,500 |
| 2019-07-16 | 2019-07-12 | 1.130 | 4,172,000 | +1,742,000 | 0.50% | 4,714,360 |
| 2019-07-15 | 2019-07-11 | 1.130 | 2,430,000 | -312,000 | 0.29% | 2,745,900 |
| 2019-07-12 | 2019-07-10 | 1.110 | 2,742,000 | -940,000 | 0.33% | 3,043,620 |
| 2019-07-11 | 2019-07-09 | 1.040 | 3,682,000 | +1,664,000 | 0.44% | 3,829,280 |
| 2019-07-10 | 2019-07-08 | 1.020 | 2,018,000 | -548,000 | 0.24% | 2,058,360 |
| 2019-07-09 | 2019-07-05 | 1.080 | 2,566,000 | -1,260,000 | 0.31% | 2,771,280 |
| 2019-07-08 | 2019-07-04 | 1.140 | 3,826,000 | +1,444,000 | 0.46% | 4,361,640 |
| 2019-07-05 | 2019-07-03 | 1.100 | 2,382,000 | +1,206,000 | 0.28% | 2,620,200 |
| 2019-07-04 | 2019-07-02 | 1.200 | 1,176,000 | -1,084,000 | 0.14% | 1,411,200 |
| 2019-07-03 | 2019-06-28 | 1.160 | 2,260,000 | -1,730,000 | 0.27% | 2,621,600 |
| 2019-07-02 | 2019-06-27 | 1.200 | 3,990,000 | +490,000 | 0.47% | 4,788,000 |
| 2019-06-28 | 2019-06-26 | 1.170 | 3,500,000 | +846,000 | 0.42% | 4,095,000 |
| 2019-06-27 | 2019-06-25 | 1.150 | 2,654,000 | +60,000 | 0.32% | 3,052,100 |
| 2019-06-26 | 2019-06-24 | 1.190 | 2,594,000 | -478,000 | 0.31% | 3,086,860 |
| 2019-06-25 | 2019-06-21 | 1.200 | 3,072,000 | +626,000 | 0.37% | 3,686,400 |
| 2019-06-24 | 2019-06-20 | 1.180 | 2,446,000 | -626,000 | 0.29% | 2,886,280 |
| 2019-06-21 | 2019-06-19 | 1.200 | 3,072,000 | -594,000 | 0.37% | 3,686,400 |
| 2019-06-20 | 2019-06-18 | 1.150 | 3,666,000 | +726,000 | 0.44% | 4,215,900 |
| 2019-06-19 | 2019-06-17 | 1.140 | 2,940,000 | -410,000 | 0.35% | 3,351,600 |
| 2019-06-18 | 2019-06-14 | 1.150 | 3,350,000 | -14,000 | 0.40% | 3,852,500 |
| 2019-06-17 | 2019-06-13 | 1.170 | 3,364,000 | +588,000 | 0.40% | 3,935,880 |
| 2019-06-14 | 2019-06-12 | 1.200 | 2,776,000 | -648,000 | 0.33% | 3,331,200 |
| 2019-06-13 | 2019-06-11 | 1.210 | 3,424,000 | -458,000 | 0.41% | 4,143,040 |
| 2019-06-12 | 2019-06-10 | 1.180 | 3,882,000 | +916,000 | 0.46% | 4,580,760 |
| 2019-06-11 | 2019-06-06 | 1.190 | 2,966,000 | -742,000 | 0.35% | 3,529,540 |
| 2019-06-10 | 2019-06-05 | 1.170 | 3,708,000 | -588,000 | 0.44% | 4,338,360 |
| 2019-06-06 | 2019-06-04 | 1.200 | 4,296,000 | +1,410,000 | 0.51% | 5,155,200 |
| 2019-06-05 | 2019-06-03 | 1.220 | 2,886,000 | +248,000 | 0.34% | 3,520,920 |
| 2019-06-04 | 2019-05-31 | 1.190 | 2,638,000 | -80,000 | 0.31% | 3,139,220 |
| 2019-06-03 | 2019-05-30 | 1.050 | 2,718,000 | -20,000 | 0.32% | 2,853,900 |
| 2019-05-31 | 2019-05-29 | 1.010 | 2,738,000 | -488,000 | 0.33% | 2,765,380 |
| 2019-05-30 | 2019-05-28 | 0.950 | 3,226,000 | +134,000 | 0.38% | 3,064,700 |
| 2019-05-29 | 2019-05-27 | 0.950 | 3,092,000 | +90,000 | 0.37% | 2,937,400 |
| 2019-05-28 | 2019-05-24 | 0.930 | 3,002,000 | -318,000 | 0.36% | 2,791,860 |
| 2019-05-27 | 2019-05-23 | 0.920 | 3,320,000 | +238,000 | 0.40% | 3,054,400 |
| 2019-05-24 | 2019-05-22 | 0.940 | 3,082,000 | +160,000 | 0.37% | 2,897,080 |
| 2019-05-23 | 2019-05-21 | 0.950 | 2,922,000 | -4,000 | 0.35% | 2,775,900 |
| 2019-05-22 | 2019-05-20 | 0.890 | 2,926,000 | +260,000 | 0.35% | 2,604,140 |
| 2019-05-21 | 2019-05-17 | 0.860 | 2,666,000 | -26,000 | 0.32% | 2,292,760 |
| 2019-05-20 | 2019-05-16 | 0.850 | 2,692,000 | -310,000 | 0.32% | 2,288,200 |
| 2019-05-17 | 2019-05-15 | 0.870 | 3,002,000 | +60,000 | 0.36% | 2,611,740 |
| 2019-05-16 | 2019-05-14 | 0.850 | 2,942,000 | +154,000 | 0.35% | 2,500,700 |
| 2019-05-15 | 2019-05-10 | 0.890 | 2,788,000 | -180,000 | 0.33% | 2,481,320 |
| 2019-05-14 | 2019-05-09 | 0.900 | 2,968,000 | +330,000 | 0.35% | 2,671,200 |
| 2019-05-10 | 2019-05-08 | 0.920 | 2,638,000 | +484,000 | 0.31% | 2,426,960 |
| 2019-05-09 | 2019-05-07 | 0.920 | 2,154,000 | -210,000 | 0.26% | 1,981,680 |
| 2019-05-08 | 2019-05-06 | 0.930 | 2,364,000 | -584,000 | 0.28% | 2,198,520 |
| 2019-05-07 | 2019-05-03 | 0.960 | 2,948,000 | +300,000 | 0.35% | 2,830,080 |
| 2019-05-06 | 2019-05-02 | 0.970 | 2,648,000 | -466,000 | 0.32% | 2,568,560 |
| 2019-05-03 | 2019-04-30 | 0.990 | 3,114,000 | +674,000 | 0.37% | 3,082,860 |
| 2019-05-02 | 2019-04-29 | 0.960 | 2,440,000 | +544,000 | 0.29% | 2,342,400 |
| 2019-04-30 | 2019-04-26 | 1.000 | 1,896,000 | -2,462,000 | 0.23% | 1,896,000 |
| 2019-04-29 | 2019-04-25 | 1.020 | 4,358,000 | +902,000 | 0.52% | 4,445,160 |
| 2019-04-26 | 2019-04-24 | 0.970 | 3,456,000 | +2,418,000 | 0.41% | 3,352,320 |
| 2019-04-25 | 2019-04-23 | 0.970 | 1,038,000 | -1,514,000 | 0.12% | 1,006,860 |
| 2019-04-24 | 2019-04-18 | 1.030 | 2,552,000 | -1,724,000 | 0.30% | 2,628,560 |
| 2019-04-23 | 2019-04-17 | 0.870 | 4,276,000 | +1,738,000 | 0.51% | 3,720,120 |
| 2019-04-18 | 2019-04-16 | 0.840 | 2,538,000 | +174,000 | 0.30% | 2,131,920 |
| 2019-04-17 | 2019-04-15 | 0.830 | 2,364,000 | -1,284,000 | 0.28% | 1,962,120 |
| 2019-04-16 | 2019-04-12 | 0.860 | 3,648,000 | +1,480,000 | 0.43% | 3,137,280 |
| 2019-04-15 | 2019-04-11 | 0.860 | 2,168,000 | -1,132,000 | 0.26% | 1,864,480 |
| 2019-04-12 | 2019-04-10 | 0.850 | 3,300,000 | -532,000 | 0.39% | 2,805,000 |
| 2019-04-11 | 2019-04-09 | 0.850 | 3,832,000 | +672,000 | 0.46% | 3,257,200 |
| 2019-04-10 | 2019-04-08 | 0.870 | 3,160,000 | -406,000 | 0.38% | 2,749,200 |
| 2019-04-09 | 2019-04-04 | 0.870 | 3,566,000 | +200,000 | 0.42% | 3,102,420 |
| 2019-04-08 | 2019-04-03 | 0.870 | 3,366,000 | -50,000 | 0.40% | 2,928,420 |
| 2019-04-04 | 2019-04-02 | 0.880 | 3,416,000 | -80,000 | 0.41% | 3,006,080 |
| 2019-04-03 | 2019-04-01 | 0.880 | 3,496,000 | +58,000 | 0.42% | 3,076,480 |
| 2019-04-02 | 2019-03-29 | 0.880 | 3,438,000 | +28,000 | 0.41% | 3,025,440 |
| 2019-04-01 | 2019-03-28 | 0.890 | 3,410,000 | -306,000 | 0.41% | 3,034,900 |
| 2019-03-29 | 2019-03-27 | 0.900 | 3,716,000 | +376,000 | 0.44% | 3,344,400 |
| 2019-03-28 | 2019-03-26 | 0.900 | 3,340,000 | +156,000 | 0.40% | 3,006,000 |
| 2019-03-27 | 2019-03-25 | 0.890 | 3,184,000 | +116,000 | 0.38% | 2,833,760 |
| 2019-03-26 | 2019-03-22 | 0.890 | 3,068,000 | -156,000 | 0.37% | 2,730,520 |
| 2019-03-25 | 2019-03-21 | 0.880 | 3,224,000 | -484,000 | 0.38% | 2,837,120 |
| 2019-03-22 | 2019-03-20 | 0.850 | 3,708,000 | -112,000 | 0.44% | 3,151,800 |
| 2019-03-21 | 2019-03-19 | 0.850 | 3,820,000 | +716,000 | 0.45% | 3,247,000 |
| 2019-03-20 | 2019-03-18 | 0.850 | 3,104,000 | -208,000 | 0.37% | 2,638,400 |
| 2019-03-19 | 2019-03-15 | 0.840 | 3,312,000 | -658,000 | 0.39% | 2,782,080 |
| 2019-03-18 | 2019-03-14 | 0.850 | 3,970,000 | +910,000 | 0.47% | 3,374,500 |
| 2019-03-15 | 2019-03-13 | 0.850 | 3,060,000 | +466,000 | 0.36% | 2,601,000 |
| 2019-03-14 | 2019-03-12 | 0.850 | 2,594,000 | -1,934,000 | 0.31% | 2,204,900 |
| 2019-03-13 | 2019-03-11 | 0.870 | 4,528,000 | +178,000 | 0.54% | 3,939,360 |
| 2019-03-12 | 2019-03-08 | 0.870 | 4,350,000 | +2,484,000 | 0.52% | 3,784,500 |
| 2019-03-11 | 2019-03-07 | 0.870 | 1,866,000 | -1,116,000 | 0.22% | 1,623,420 |
| 2019-03-08 | 2019-03-06 | 0.860 | 2,982,000 | -1,246,000 | 0.36% | 2,564,520 |
| 2019-03-07 | 2019-03-05 | 0.860 | 4,228,000 | +1,394,000 | 0.50% | 3,636,080 |
| 2019-03-06 | 2019-03-04 | 0.860 | 2,834,000 | +1,246,000 | 0.34% | 2,437,240 |
| 2019-03-05 | 2019-03-01 | 0.860 | 1,588,000 | -2,018,000 | 0.19% | 1,365,680 |
| 2019-03-01 | 2019-02-27 | 0.880 | 3,606,000 | +2,156,000 | 0.43% | 3,173,280 |
| 2019-02-28 | 2019-02-26 | 0.870 | 1,450,000 | -1,332,000 | 0.17% | 1,261,500 |
| 2019-02-27 | 2019-02-25 | 0.860 | 2,782,000 | -1,554,000 | 0.33% | 2,392,520 |
| 2019-02-26 | 2019-02-22 | 0.870 | 4,336,000 | +1,376,000 | 0.52% | 3,772,320 |
| 2019-02-25 | 2019-02-21 | 0.880 | 2,960,000 | +1,026,000 | 0.35% | 2,604,800 |
| 2019-02-22 | 2019-02-20 | 0.870 | 1,934,000 | -650,000 | 0.23% | 1,682,580 |
| 2019-02-21 | 2019-02-19 | 0.860 | 2,584,000 | -360,000 | 0.31% | 2,222,240 |
| 2019-02-20 | 2019-02-18 | 0.900 | 2,944,000 | -318,000 | 0.35% | 2,649,600 |
| 2019-02-19 | 2019-02-15 | 0.900 | 3,262,000 | +954,000 | 0.39% | 2,935,800 |
| 2019-02-18 | 2019-02-14 | 0.910 | 2,308,000 | -570,000 | 0.27% | 2,100,280 |
| 2019-02-15 | 2019-02-13 | 0.920 | 2,878,000 | -730,000 | 0.34% | 2,647,760 |
| 2019-02-14 | 2019-02-12 | 0.920 | 3,608,000 | +196,000 | 0.43% | 3,319,360 |
| 2019-02-13 | 2019-02-11 | 0.890 | 3,412,000 | +438,000 | 0.41% | 3,036,680 |
| 2019-02-12 | 2019-02-08 | 0.890 | 2,974,000 | -494,000 | 0.35% | 2,646,860 |
| 2019-02-11 | 2019-02-04 | 0.900 | 3,468,000 | +442,000 | 0.41% | 3,121,200 |
| 2019-02-08 | 2019-01-31 | 0.980 | 3,026,000 | -1,652,000 | 0.36% | 2,965,480 |
| 2018-12-21 | 2018-12-19 | 1.000 | 4,678,000 | +70,000 | 0.56% | 4,678,000 |
| 2018-11-09 | 2018-11-07 | 1.000 | 4,608,000 | -370,000 | 0.55% | 4,608,000 |
| 2018-11-06 | 2018-11-02 | 1.520 | 4,978,000 | +1,366,000 | 0.59% | 7,566,560 |
| 2018-11-05 | 2018-11-01 | 1.530 | 3,612,000 | -80,000 | 0.43% | 5,526,360 |
| 2018-11-02 | 2018-10-31 | 1.560 | 3,692,000 | +746,000 | 0.44% | 5,759,520 |
| 2018-11-01 | 2018-10-30 | 1.640 | 2,946,000 | +588,000 | 0.35% | 4,831,440 |
| 2018-10-31 | 2018-10-29 | 1.620 | 2,358,000 | -688,000 | 0.28% | 3,819,960 |
| 2018-10-30 | 2018-10-26 | 1.660 | 3,046,000 | +328,000 | 0.36% | 5,056,360 |
| 2018-10-29 | 2018-10-25 | 1.600 | 2,718,000 | -124,000 | 0.32% | 4,348,800 |
| 2018-10-26 | 2018-10-24 | 1.590 | 2,842,000 | -1,118,000 | 0.34% | 4,518,780 |
| 2018-10-25 | 2018-10-23 | 1.640 | 3,960,000 | +1,034,000 | 0.47% | 6,494,400 |
| 2018-10-24 | 2018-10-22 | 1.650 | 2,926,000 | +964,000 | 0.35% | 4,827,900 |
| 2018-10-23 | 2018-10-19 | 1.650 | 1,962,000 | -906,000 | 0.23% | 3,237,300 |
| 2018-10-22 | 2018-10-18 | 1.650 | 2,868,000 | +142,000 | 0.34% | 4,732,200 |
| 2018-10-19 | 2018-10-16 | 1.690 | 2,726,000 | -198,000 | 0.32% | 4,606,940 |
| 2018-10-18 | 2018-10-15 | 1.670 | 2,924,000 | -1,122,000 | 0.35% | 4,883,080 |
| 2018-10-16 | 2018-10-12 | 1.690 | 4,046,000 | -302,000 | 0.48% | 6,837,740 |
| 2018-10-15 | 2018-10-11 | 1.700 | 4,348,000 | +1,256,000 | 0.52% | 7,391,600 |
| 2018-10-12 | 2018-10-10 | 1.730 | 3,092,000 | -478,000 | 0.37% | 5,349,160 |
| 2018-10-11 | 2018-10-09 | 1.690 | 3,570,000 | -940,000 | 0.43% | 6,033,300 |
| 2018-10-10 | 2018-10-08 | 1.700 | 4,510,000 | +1,048,000 | 0.54% | 7,667,000 |
| 2018-10-09 | 2018-10-05 | 1.770 | 3,462,000 | -494,000 | 0.41% | 6,127,740 |
| 2018-10-08 | 2018-10-04 | 1.790 | 3,956,000 | -706,000 | 0.47% | 7,081,240 |
| 2018-10-05 | 2018-10-03 | 1.800 | 4,662,000 | +778,000 | 0.56% | 8,391,600 |
| 2018-10-04 | 2018-10-02 | 1.770 | 3,884,000 | -300,000 | 0.46% | 6,874,680 |
| 2018-10-03 | 2018-09-28 | 1.770 | 4,184,000 | +994,000 | 0.50% | 7,405,680 |
| 2018-10-02 | 2018-09-27 | 1.740 | 3,190,000 | +1,442,000 | 0.38% | 5,550,600 |
| 2018-09-28 | 2018-09-26 | 1.770 | 1,748,000 | -982,000 | 0.21% | 3,093,960 |
| 2018-09-27 | 2018-09-24 | 1.800 | 2,730,000 | +474,000 | 0.33% | 4,914,000 |
| 2018-09-26 | 2018-09-21 | 1.770 | 2,256,000 | +662,000 | 0.27% | 3,993,120 |
| 2018-09-24 | 2018-09-20 | 1.790 | 1,594,000 | -542,000 | 0.19% | 2,853,260 |
| 2018-09-21 | 2018-09-19 | 1.800 | 2,136,000 | +136,000 | 0.25% | 3,844,800 |
| 2018-09-20 | 2018-09-18 | 1.840 | 2,000,000 | +738,000 | 0.24% | 3,680,000 |
| 2018-09-19 | 2018-09-17 | 1.830 | 1,262,000 | +320,000 | 0.15% | 2,309,460 |
| 2018-09-17 | 2018-09-13 | 1.760 | 942,000 | -486,000 | 0.11% | 1,657,920 |
| 2018-09-14 | 2018-09-12 | 1.740 | 1,428,000 | +246,000 | 0.17% | 2,484,720 |
| 2018-09-13 | 2018-09-11 | 1.760 | 1,182,000 | +164,000 | 0.14% | 2,080,320 |
| 2018-09-12 | 2018-09-10 | 1.750 | 1,018,000 | -1,036,000 | 0.12% | 1,781,500 |
| 2018-09-11 | 2018-09-07 | 1.780 | 2,054,000 | +454,000 | 0.24% | 3,656,120 |
| 2018-09-10 | 2018-09-06 | 1.750 | 1,600,000 | +218,000 | 0.19% | 2,800,000 |
| 2018-09-07 | 2018-09-05 | 1.780 | 1,382,000 | +352,000 | 0.16% | 2,459,960 |
| 2018-09-06 | 2018-09-04 | 1.810 | 1,030,000 | +10,000 | 0.12% | 1,864,300 |
| 2018-09-05 | 2018-09-03 | 1.830 | 1,020,000 | -654,000 | 0.12% | 1,866,600 |
| 2018-09-04 | 2018-08-31 | 1.770 | 1,674,000 | -1,206,000 | 0.20% | 2,962,980 |
| 2018-09-03 | 2018-08-30 | 1.770 | 2,880,000 | +1,172,000 | 0.34% | 5,097,600 |
| 2018-08-31 | 2018-08-29 | 1.780 | 1,708,000 | -364,000 | 0.20% | 3,040,240 |
| 2018-08-30 | 2018-08-28 | 1.690 | 2,072,000 | +634,000 | 0.25% | 3,501,680 |
| 2018-08-29 | 2018-08-27 | 1.650 | 1,438,000 | -906,000 | 0.17% | 2,372,700 |
| 2018-08-28 | 2018-08-24 | 1.680 | 2,344,000 | -1,028,000 | 0.28% | 3,937,920 |
| 2018-08-27 | 2018-08-23 | 1.680 | 3,372,000 | +1,750,000 | 0.40% | 5,664,960 |
| 2018-08-24 | 2018-08-22 | 1.670 | 1,622,000 | -628,000 | 0.19% | 2,708,740 |
| 2018-08-23 | 2018-08-21 | 1.620 | 2,250,000 | +568,000 | 0.27% | 3,645,000 |
| 2018-08-22 | 2018-08-20 | 1.620 | 1,682,000 | +384,000 | 0.20% | 2,724,840 |
| 2018-08-21 | 2018-08-17 | 1.540 | 1,298,000 | +212,000 | 0.15% | 1,998,920 |
| 2018-08-20 | 2018-08-16 | 1.560 | 1,086,000 | -640,000 | 0.13% | 1,694,160 |
| 2018-08-16 | 2018-08-14 | 1.650 | 1,726,000 | +640,000 | 0.21% | 2,847,900 |
| 2018-08-13 | 2018-08-09 | 1.720 | 1,086,000 | -50,000 | 0.13% | 1,867,920 |
| 2018-08-10 | 2018-08-08 | 1.520 | 1,136,000 | -30,000 | 0.14% | 1,726,720 |
| 2018-07-05 | 2018-07-03 | 1.490 | 1,166,000 | -4,000 | 0.14% | 1,737,340 |
| 2018-06-26 | 2018-06-22 | 1.570 | 1,170,000 | -48,000 | 0.14% | 1,836,900 |
| 2018-06-25 | 2018-06-21 | 1.600 | 1,218,000 | -92,000 | 0.14% | 1,948,800 |
| 2018-06-15 | 2018-06-13 | 1.630 | 1,310,000 | +50,000 | 0.16% | 2,135,300 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,260,000 | +2,000 | 0.15% | 2,003,400 |
| 2018-06-01 | 2018-05-30 | 1.630 | 1,258,000 | -2,000 | 0.15% | 2,050,540 |
| 2018-05-31 | 2018-05-29 | 1.590 | 1,260,000 | +26,000 | 0.15% | 2,003,400 |
| 2018-05-30 | 2018-05-28 | 1.610 | 1,234,000 | +50,000 | 0.15% | 1,986,740 |
| 2018-05-28 | 2018-05-24 | 1.500 | 1,184,000 | +80,000 | 0.14% | 1,776,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 1,104,000 | +92,000 | 0.13% | 1,799,520 |
| 2018-05-23 | 2018-05-18 | 1.700 | 1,012,000 | -60,000 | 0.12% | 1,720,400 |
| 2018-05-21 | 2018-05-17 | 1.750 | 1,072,000 | -50,000 | 0.13% | 1,876,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 1,122,000 | +52,000 | 0.13% | 1,929,840 |
| 2018-05-17 | 2018-05-15 | 1.600 | 1,070,000 | -120,000 | 0.13% | 1,712,000 |
| 2018-05-16 | 2018-05-14 | 1.590 | 1,190,000 | -2,000 | 0.14% | 1,892,100 |
| 2018-05-15 | 2018-05-11 | 1.540 | 1,192,000 | -56,000 | 0.14% | 1,835,680 |
| 2018-05-10 | 2018-05-08 | 1.330 | 1,248,000 | +2,000 | 0.15% | 1,659,840 |
| 2018-05-08 | 2018-05-04 | 1.390 | 1,246,000 | -150,000 | 0.15% | 1,731,940 |
| 2018-05-07 | 2018-05-03 | 1.350 | 1,396,000 | -38,000 | 0.17% | 1,884,600 |
| 2018-05-04 | 2018-05-02 | 1.290 | 1,434,000 | +132,000 | 0.17% | 1,849,860 |
| 2018-05-03 | 2018-04-30 | 1.170 | 1,302,000 | +368,000 | 0.15% | 1,523,340 |
| 2018-04-26 | 2018-04-24 | 1.090 | 934,000 | -200,000 | 0.11% | 1,018,060 |
| 2018-03-15 | 2018-03-13 | 0.930 | 1,134,000 | -200,000 | 0.14% | 1,054,620 |
| 2018-03-14 | 2018-03-12 | 0.980 | 1,334,000 | -314,000 | 0.16% | 1,307,320 |
| 2018-03-13 | 2018-03-09 | 0.960 | 1,648,000 | -530,000 | 0.20% | 1,582,080 |
| 2018-03-12 | 2018-03-08 | 0.970 | 2,178,000 | +34,000 | 0.26% | 2,112,660 |
| 2018-03-09 | 2018-03-07 | 0.990 | 2,144,000 | -140,000 | 0.26% | 2,122,560 |
| 2018-03-08 | 2018-03-06 | 0.980 | 2,284,000 | +386,000 | 0.27% | 2,238,320 |
| 2018-03-07 | 2018-03-05 | 0.980 | 1,898,000 | -280,000 | 0.23% | 1,860,040 |
| 2018-03-06 | 2018-03-02 | 0.980 | 2,178,000 | -1,672,000 | 0.26% | 2,134,440 |
| 2018-03-05 | 2018-03-01 | 0.980 | 3,850,000 | +62,000 | 0.46% | 3,773,000 |
| 2018-03-02 | 2018-02-28 | 0.920 | 3,788,000 | -410,000 | 0.45% | 3,484,960 |
| 2018-03-01 | 2018-02-27 | 0.920 | 4,198,000 | +500,000 | 0.50% | 3,862,160 |
| 2018-02-28 | 2018-02-26 | 0.840 | 3,698,000 | +432,000 | 0.44% | 3,106,320 |
| 2018-02-27 | 2018-02-23 | 0.840 | 3,266,000 | -332,000 | 0.39% | 2,743,440 |
| 2018-02-26 | 2018-02-22 | 0.840 | 3,598,000 | -128,000 | 0.43% | 3,022,320 |
| 2018-02-23 | 2018-02-21 | 0.840 | 3,726,000 | +260,000 | 0.44% | 3,129,840 |
| 2018-02-22 | 2018-02-20 | 0.830 | 3,466,000 | -1,396,000 | 0.41% | 2,876,780 |
| 2018-02-21 | 2018-02-15 | 0.850 | 4,862,000 | +908,000 | 0.58% | 4,132,700 |
| 2018-02-20 | 2018-02-13 | 0.860 | 3,954,000 | +140,000 | 0.47% | 3,400,440 |
| 2018-02-14 | 2018-02-12 | 0.870 | 3,814,000 | +568,000 | 0.45% | 3,318,180 |
| 2018-02-13 | 2018-02-09 | 0.880 | 3,246,000 | -82,000 | 0.39% | 2,856,480 |
| 2018-02-12 | 2018-02-08 | 0.900 | 3,328,000 | -856,000 | 0.40% | 2,995,200 |
| 2018-02-09 | 2018-02-07 | 0.890 | 4,184,000 | +708,000 | 0.50% | 3,723,760 |
| 2018-02-08 | 2018-02-06 | 0.880 | 3,476,000 | -278,000 | 0.41% | 3,058,880 |
| 2018-02-07 | 2018-02-05 | 0.920 | 3,754,000 | -708,000 | 0.45% | 3,453,680 |
| 2018-02-06 | 2018-02-02 | 0.920 | 4,462,000 | +812,000 | 0.53% | 4,105,040 |
| 2018-02-05 | 2018-02-01 | 0.950 | 3,650,000 | +346,000 | 0.43% | 3,467,500 |
| 2018-02-02 | 2018-01-31 | 0.960 | 3,304,000 | -1,000,000 | 0.39% | 3,171,840 |
| 2018-02-01 | 2018-01-30 | 0.910 | 4,304,000 | +568,000 | 0.51% | 3,916,640 |
| 2018-01-31 | 2018-01-29 | 0.930 | 3,736,000 | +516,000 | 0.44% | 3,474,480 |
| 2018-01-30 | 2018-01-26 | 0.950 | 3,220,000 | -804,000 | 0.38% | 3,059,000 |
| 2018-01-29 | 2018-01-25 | 0.960 | 4,024,000 | -538,000 | 0.48% | 3,863,040 |
| 2018-01-26 | 2018-01-24 | 0.960 | 4,562,000 | +1,208,000 | 0.54% | 4,379,520 |
| 2018-01-25 | 2018-01-23 | 0.960 | 3,354,000 | +794,000 | 0.40% | 3,219,840 |
| 2018-01-24 | 2018-01-22 | 1.010 | 2,560,000 | -1,430,000 | 0.30% | 2,585,600 |
| 2018-01-23 | 2018-01-19 | 1.010 | 3,990,000 | +496,000 | 0.47% | 4,029,900 |
| 2018-01-22 | 2018-01-18 | 1.010 | 3,494,000 | +1,198,000 | 0.42% | 3,528,940 |
| 2018-01-19 | 2018-01-17 | 1.030 | 2,296,000 | +572,000 | 0.27% | 2,364,880 |
| 2018-01-18 | 2018-01-16 | 1.040 | 1,724,000 | -2,274,000 | 0.21% | 1,792,960 |
| 2018-01-17 | 2018-01-15 | 1.000 | 3,998,000 | +1,264,000 | 0.48% | 3,998,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 2,734,000 | -118,000 | 0.33% | 2,651,980 |
| 2018-01-15 | 2018-01-11 | 1.000 | 2,852,000 | -498,000 | 0.34% | 2,852,000 |
| 2018-01-12 | 2018-01-10 | 1.040 | 3,350,000 | -402,000 | 0.40% | 3,484,000 |
| 2018-01-11 | 2018-01-09 | 1.030 | 3,752,000 | +892,000 | 0.45% | 3,864,560 |
| 2018-01-10 | 2018-01-08 | 1.020 | 2,860,000 | -1,178,000 | 0.34% | 2,917,200 |
| 2018-01-09 | 2018-01-05 | 0.970 | 4,038,000 | +374,000 | 0.48% | 3,916,860 |
| 2018-01-08 | 2018-01-04 | 0.950 | 3,664,000 | +1,256,000 | 0.44% | 3,480,800 |
| 2018-01-05 | 2018-01-03 | 0.930 | 2,408,000 | +280,000 | 0.29% | 2,239,440 |
| 2018-01-04 | 2018-01-02 | 0.950 | 2,128,000 | -684,000 | 0.25% | 2,021,600 |
| 2018-01-03 | 2017-12-29 | 0.950 | 2,812,000 | -150,000 | 0.33% | 2,671,400 |
| 2018-01-02 | 2017-12-28 | 0.950 | 2,962,000 | -474,000 | 0.35% | 2,813,900 |
| 2017-12-29 | 2017-12-27 | 0.960 | 3,436,000 | -654,000 | 0.41% | 3,298,560 |
| 2017-12-28 | 2017-12-22 | 0.890 | 4,090,000 | +142,000 | 0.49% | 3,640,100 |
| 2017-12-27 | 2017-12-21 | 0.880 | 3,948,000 | -280,000 | 0.47% | 3,474,240 |
| 2017-12-22 | 2017-12-20 | 0.880 | 4,228,000 | +42,000 | 0.50% | 3,720,640 |
| 2017-12-21 | 2017-12-19 | 0.890 | 4,186,000 | +348,000 | 0.50% | 3,725,540 |
| 2017-12-20 | 2017-12-18 | 0.900 | 3,838,000 | -600,000 | 0.46% | 3,454,200 |
| 2017-12-19 | 2017-12-15 | 0.890 | 4,438,000 | +1,034,000 | 0.53% | 3,949,820 |
| 2017-12-18 | 2017-12-14 | 0.900 | 3,404,000 | +776,000 | 0.41% | 3,063,600 |
| 2017-12-15 | 2017-12-13 | 0.880 | 2,628,000 | -584,000 | 0.31% | 2,312,640 |
| 2017-12-14 | 2017-12-12 | 0.900 | 3,212,000 | +680,000 | 0.38% | 2,890,800 |
| 2017-12-13 | 2017-12-11 | 0.890 | 2,532,000 | -100,000 | 0.30% | 2,253,480 |
| 2017-12-12 | 2017-12-08 | 0.900 | 2,632,000 | -758,000 | 0.31% | 2,368,800 |
| 2017-12-11 | 2017-12-07 | 0.890 | 3,390,000 | +334,000 | 0.40% | 3,017,100 |
| 2017-12-08 | 2017-12-06 | 0.860 | 3,056,000 | +294,000 | 0.36% | 2,628,160 |
| 2017-12-07 | 2017-12-05 | 0.900 | 2,762,000 | -200,000 | 0.33% | 2,485,800 |
| 2017-12-06 | 2017-12-04 | 0.920 | 2,962,000 | +952,000 | 0.35% | 2,725,040 |
| 2017-12-05 | 2017-12-01 | 0.950 | 2,010,000 | -338,000 | 0.24% | 1,909,500 |
| 2017-12-04 | 2017-11-30 | 0.960 | 2,348,000 | +100,000 | 0.28% | 2,254,080 |
| 2017-12-01 | 2017-11-29 | 0.940 | 2,248,000 | +92,000 | 0.27% | 2,113,120 |
| 2017-11-30 | 2017-11-28 | 0.930 | 2,156,000 | -372,000 | 0.26% | 2,005,080 |
| 2017-11-29 | 2017-11-27 | 0.920 | 2,528,000 | -176,000 | 0.30% | 2,325,760 |
| 2017-11-28 | 2017-11-24 | 0.950 | 2,704,000 | +280,000 | 0.32% | 2,568,800 |
| 2017-11-27 | 2017-11-23 | 0.960 | 2,424,000 | -500,000 | 0.29% | 2,327,040 |
| 2017-11-24 | 2017-11-22 | 0.960 | 2,924,000 | +332,000 | 0.35% | 2,807,040 |
| 2017-11-23 | 2017-11-21 | 0.940 | 2,592,000 | +872,000 | 0.31% | 2,436,480 |
| 2017-11-22 | 2017-11-20 | 1.020 | 1,720,000 | -348,000 | 0.20% | 1,754,400 |
| 2017-11-21 | 2017-11-17 | 1.000 | 2,068,000 | -658,000 | 0.25% | 2,068,000 |
| 2017-11-20 | 2017-11-16 | 1.020 | 2,726,000 | +144,000 | 0.32% | 2,780,520 |
| 2017-11-17 | 2017-11-15 | 1.010 | 2,582,000 | -452,000 | 0.31% | 2,607,820 |
| 2017-11-16 | 2017-11-14 | 0.990 | 3,034,000 | +570,000 | 0.36% | 3,003,660 |
| 2017-11-15 | 2017-11-13 | 0.990 | 2,464,000 | +460,000 | 0.29% | 2,439,360 |
| 2017-11-14 | 2017-11-10 | 0.990 | 2,004,000 | +6,000 | 0.24% | 1,983,960 |
| 2017-11-13 | 2017-11-09 | 0.970 | 1,998,000 | +78,000 | 0.24% | 1,938,060 |
| 2017-11-09 | 2017-11-07 | 0.990 | 1,920,000 | -500,000 | 0.23% | 1,900,800 |
| 2017-11-08 | 2017-11-06 | 1.000 | 2,420,000 | -220,000 | 0.29% | 2,420,000 |
| 2017-11-07 | 2017-11-03 | 1.020 | 2,640,000 | +726,000 | 0.31% | 2,692,800 |
| 2017-11-06 | 2017-11-02 | 1.010 | 1,914,000 | +360,000 | 0.23% | 1,933,140 |
| 2017-11-03 | 2017-11-01 | 1.020 | 1,554,000 | +560,000 | 0.18% | 1,585,080 |
| 2017-11-02 | 2017-10-31 | 1.020 | 994,000 | +250,000 | 0.12% | 1,013,880 |
| 2017-11-01 | 2017-10-30 | 1.070 | 744,000 | +70,000 | 0.09% | 796,080 |
| 2017-10-31 | 2017-10-27 | 1.100 | 674,000 | +38,000 | 0.08% | 741,400 |
| 2017-10-30 | 2017-10-26 | 1.110 | 636,000 | +30,000 | 0.08% | 705,960 |
| 2017-10-27 | 2017-10-25 | 1.130 | 606,000 | -90,000 | 0.07% | 684,780 |
| 2017-10-26 | 2017-10-24 | 1.130 | 696,000 | -110,000 | 0.08% | 786,480 |
| 2017-10-25 | 2017-10-23 | 1.140 | 806,000 | -8,000 | 0.10% | 918,840 |
| 2017-10-24 | 2017-10-20 | 1.030 | 814,000 | -396,000 | 0.10% | 838,420 |
| 2017-10-23 | 2017-10-19 | 0.940 | 1,210,000 | +568,000 | 0.14% | 1,137,400 |
| 2017-10-20 | 2017-10-18 | 0.970 | 642,000 | +10,000 | 0.08% | 622,740 |
| 2017-10-18 | 2017-10-16 | 0.990 | 632,000 | -192,000 | 0.08% | 625,680 |
| 2017-10-17 | 2017-10-13 | 1.020 | 824,000 | -314,000 | 0.10% | 840,480 |
| 2017-10-16 | 2017-10-12 | 0.860 | 1,138,000 | +410,000 | 0.14% | 978,680 |
| 2017-10-13 | 2017-10-11 | 0.820 | 728,000 | +196,000 | 0.09% | 596,960 |
| 2017-10-12 | 2017-10-10 | 0.810 | 532,000 | +46,000 | 0.06% | 430,920 |
| 2017-10-06 | 2017-10-03 | 0.830 | 486,000 | +80,000 | 0.06% | 403,380 |
| 2017-09-22 | 2017-09-20 | 0.780 | 406,000 | -94,000 | 0.05% | 316,680 |
| 2017-09-19 | 2017-09-15 | 0.820 | 500,000 | +94,000 | 0.06% | 410,000 |
| 2017-09-05 | 2017-09-01 | 0.840 | 406,000 | -176,000 | 0.05% | 341,040 |
| 2017-09-04 | 2017-08-31 | 0.880 | 582,000 | -204,000 | 0.07% | 512,160 |
| 2017-08-04 | 2017-08-02 | 0.740 | 786,000 | +100,000 | 0.09% | 581,640 |
| 2017-07-25 | 2017-07-21 | 0.790 | 686,000 | +34,000 | 0.08% | 541,940 |
| 2017-07-17 | 2017-07-13 | 0.810 | 652,000 | +164,000 | 0.08% | 528,120 |
| 2017-07-14 | 2017-07-12 | 0.800 | 488,000 | +112,000 | 0.06% | 390,400 |
| 2017-05-02 | 2017-04-27 | 0.930 | 376,000 | -60,000 | 0.04% | 349,680 |
| 2017-04-28 | 2017-04-26 | 0.970 | 436,000 | -40,000 | 0.05% | 422,920 |
| 2017-04-24 | 2017-04-20 | 1.040 | 476,000 | -30,000 | 0.06% | 495,040 |
| 2017-04-21 | 2017-04-19 | 0.990 | 506,000 | +6,000 | 0.06% | 500,940 |
| 2017-04-19 | 2017-04-13 | 1.110 | 500,000 | -20,000 | 0.06% | 555,000 |
| 2017-03-17 | 2017-03-15 | 0.940 | 520,000 | +24,000 | 0.06% | 488,800 |
| 2017-03-16 | 2017-03-14 | 0.980 | 496,000 | +10,000 | 0.06% | 486,080 |
| 2017-03-13 | 2017-03-09 | 1.120 | 486,000 | +10,000 | 0.06% | 544,320 |
| 2017-03-10 | 2017-03-08 | 1.120 | 476,000 | +10,000 | 0.06% | 533,120 |
| 2017-02-27 | 2017-02-23 | 1.350 | 466,000 | +10,000 | 0.06% | 629,100 |
| 2017-02-24 | 2017-02-22 | 1.370 | 456,000 | +10,000 | 0.05% | 624,720 |
| 2017-02-20 | 2017-02-16 | 1.500 | 446,000 | -20,000 | 0.05% | 669,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 466,000 | +20,000 | 0.06% | 703,660 |
| 2017-02-15 | 2017-02-13 | 1.520 | 446,000 | +50,000 | 0.05% | 677,920 |
| 2017-02-14 | 2017-02-10 | 1.500 | 396,000 | +10,000 | 0.05% | 594,000 |
| 2016-12-30 | 2016-12-28 | 1.710 | 386,000 | -50,000 | 0.05% | 660,060 |
| 2016-12-22 | 2016-12-20 | 1.750 | 436,000 | +50,000 | 0.05% | 763,000 |
| 2016-12-06 | 2016-12-02 | 1.910 | 386,000 | -2,000 | 0.05% | 737,260 |
| 2016-11-30 | 2016-11-28 | 1.970 | 388,000 | -50,000 | 0.05% | 764,360 |
| 2016-11-25 | 2016-11-23 | 1.850 | 438,000 | +50,000 | 0.05% | 810,300 |
| 2016-11-21 | 2016-11-17 | 1.900 | 388,000 | -120,000 | 0.05% | 737,200 |
| 2016-11-16 | 2016-11-14 | 1.960 | 508,000 | -86,000 | 0.06% | 995,680 |
| 2016-11-11 | 2016-11-09 | 2.080 | 594,000 | -42,000 | 0.07% | 1,235,520 |
| 2016-11-10 | 2016-11-08 | 2.080 | 636,000 | +34,000 | 0.08% | 1,322,880 |
| 2016-11-09 | 2016-11-07 | 1.870 | 602,000 | +40,000 | 0.07% | 1,125,740 |
| 2016-11-01 | 2016-10-28 | 1.800 | 562,000 | -120,000 | 0.07% | 1,011,600 |
| 2016-10-17 | 2016-10-13 | 1.980 | 682,000 | -12,000 | 0.08% | 1,350,360 |
| 2016-10-14 | 2016-10-12 | 1.950 | 694,000 | -10,000 | 0.08% | 1,353,300 |
| 2016-10-05 | 2016-10-03 | 1.740 | 704,000 | +100,000 | 0.08% | 1,224,960 |
| 2016-10-04 | 2016-09-30 | 1.790 | 604,000 | +78,000 | 0.07% | 1,081,160 |
| 2016-09-29 | 2016-09-27 | 1.750 | 526,000 | +10,000 | 0.06% | 920,500 |
| 2016-09-23 | 2016-09-21 | 1.740 | 516,000 | -100,000 | 0.06% | 897,840 |
| 2016-09-15 | 2016-09-13 | 1.690 | 616,000 | -90,000 | 0.07% | 1,041,040 |
| 2016-09-13 | 2016-09-09 | 1.620 | 706,000 | -28,000 | 0.08% | 1,143,720 |
| 2016-09-09 | 2016-09-07 | 1.600 | 734,000 | -60,000 | 0.09% | 1,174,400 |
| 2016-09-08 | 2016-09-06 | 1.590 | 794,000 | -90,000 | 0.09% | 1,262,460 |
| 2016-09-07 | 2016-09-05 | 1.590 | 884,000 | -70,000 | 0.11% | 1,405,560 |
| 2016-09-06 | 2016-09-02 | 1.620 | 954,000 | -36,000 | 0.11% | 1,545,480 |
| 2016-09-02 | 2016-08-31 | 1.700 | 990,000 | -26,000 | 0.12% | 1,683,000 |
| 2016-09-01 | 2016-08-30 | 1.730 | 1,016,000 | +24,000 | 0.12% | 1,757,680 |
| 2016-08-31 | 2016-08-29 | 1.770 | 992,000 | +18,000 | 0.12% | 1,755,840 |
| 2016-08-18 | 2016-08-16 | 1.500 | 974,000 | -302,000 | 0.12% | 1,461,000 |
| 2016-07-27 | 2016-07-25 | 1.600 | 1,276,000 | +10,000 | 0.15% | 2,041,600 |
| 2016-07-21 | 2016-07-19 | 1.660 | 1,266,000 | -40,000 | 0.15% | 2,101,560 |
| 2016-07-20 | 2016-07-18 | 1.570 | 1,306,000 | -20,000 | 0.16% | 2,050,420 |
| 2016-07-19 | 2016-07-15 | 1.600 | 1,326,000 | -76,000 | 0.16% | 2,121,600 |
| 2016-07-18 | 2016-07-14 | 1.450 | 1,402,000 | +42,000 | 0.17% | 2,032,900 |
| 2016-07-14 | 2016-07-12 | 1.280 | 1,360,000 | +18,000 | 0.16% | 1,740,800 |
| 2016-07-12 | 2016-07-08 | 1.160 | 1,342,000 | -70,000 | 0.16% | 1,556,720 |
| 2016-07-11 | 2016-07-07 | 1.110 | 1,412,000 | +24,000 | 0.17% | 1,567,320 |
| 2016-07-08 | 2016-07-06 | 1.050 | 1,388,000 | -6,000 | 0.17% | 1,457,400 |
| 2016-07-07 | 2016-07-05 | 1.000 | 1,394,000 | -142,000 | 0.17% | 1,394,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 1,536,000 | -20,000 | 0.18% | 1,520,640 |
| 2016-07-05 | 2016-06-30 | 0.900 | 1,556,000 | -26,000 | 0.19% | 1,400,400 |
| 2016-06-28 | 2016-06-24 | 0.870 | 1,582,000 | -88,000 | 0.19% | 1,376,340 |
| 2016-06-03 | 2016-06-01 | 0.920 | 1,670,000 | +8,000 | 0.20% | 1,536,400 |
| 2016-05-17 | 2016-05-13 | 0.900 | 1,662,000 | +30,000 | 0.20% | 1,495,800 |
| 2016-05-09 | 2016-05-05 | 0.950 | 1,632,000 | -16,000 | 0.19% | 1,550,400 |
| 2016-05-05 | 2016-05-03 | 0.930 | 1,648,000 | +16,000 | 0.20% | 1,532,640 |
| 2016-04-18 | 2016-04-14 | 1.020 | 1,632,000 | +40,000 | 0.19% | 1,664,640 |
| 2016-04-15 | 2016-04-13 | 0.990 | 1,592,000 | -20,000 | 0.19% | 1,576,080 |
| 2016-04-14 | 2016-04-12 | 1.000 | 1,612,000 | +140,000 | 0.19% | 1,612,000 |
| 2016-04-13 | 2016-04-11 | 0.970 | 1,472,000 | -84,000 | 0.18% | 1,427,840 |
| 2016-04-12 | 2016-04-08 | 0.980 | 1,556,000 | -244,000 | 0.19% | 1,524,880 |
| 2016-04-06 | 2016-04-01 | 0.930 | 1,800,000 | -36,000 | 0.21% | 1,674,000 |
| 2016-04-05 | 2016-03-31 | 0.980 | 1,836,000 | -1,336,000 | 0.22% | 1,799,280 |
| 2016-04-01 | 2016-03-30 | 1.000 | 3,172,000 | +12,000 | 0.38% | 3,172,000 |
| 2016-03-30 | 2016-03-24 | 0.950 | 3,160,000 | +20,000 | 0.38% | 3,002,000 |
| 2016-03-29 | 2016-03-23 | 0.950 | 3,140,000 | +20,000 | 0.37% | 2,983,000 |
| 2016-03-23 | 2016-03-21 | 0.960 | 3,120,000 | -30,000 | 0.37% | 2,995,200 |
| 2016-03-22 | 2016-03-18 | 0.940 | 3,150,000 | -8,000 | 0.38% | 2,961,000 |
| 2016-03-21 | 2016-03-17 | 0.930 | 3,158,000 | +78,000 | 0.38% | 2,936,940 |
| 2016-03-18 | 2016-03-16 | 0.930 | 3,080,000 | -70,000 | 0.37% | 2,864,400 |
| 2016-03-17 | 2016-03-15 | 0.950 | 3,150,000 | +52,000 | 0.38% | 2,992,500 |
| 2016-03-16 | 2016-03-14 | 0.960 | 3,098,000 | +210,000 | 0.37% | 2,974,080 |
| 2016-03-15 | 2016-03-11 | 0.980 | 2,888,000 | +124,000 | 0.34% | 2,830,240 |
| 2016-03-14 | 2016-03-10 | 0.960 | 2,764,000 | -30,000 | 0.33% | 2,653,440 |
| 2016-03-11 | 2016-03-09 | 0.950 | 2,794,000 | +34,000 | 0.33% | 2,654,300 |
| 2016-03-09 | 2016-03-07 | 0.980 | 2,760,000 | +186,000 | 0.33% | 2,704,800 |
| 2016-03-08 | 2016-03-04 | 0.970 | 2,574,000 | +12,000 | 0.31% | 2,496,780 |
| 2016-03-07 | 2016-03-03 | 0.990 | 2,562,000 | +10,000 | 0.30% | 2,536,380 |
| 2016-03-04 | 2016-03-02 | 1.000 | 2,552,000 | -26,000 | 0.30% | 2,552,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 2,578,000 | +58,000 | 0.31% | 2,578,000 |
| 2016-03-02 | 2016-02-29 | 0.770 | 2,520,000 | +188,000 | 0.30% | 1,940,400 |
| 2016-03-01 | 2016-02-26 | 0.750 | 2,332,000 | +60,000 | 0.28% | 1,749,000 |
| 2016-02-26 | 2016-02-24 | 0.750 | 2,272,000 | -200,000 | 0.27% | 1,704,000 |
| 2016-02-25 | 2016-02-23 | 0.730 | 2,472,000 | +58,000 | 0.29% | 1,804,560 |
| 2016-02-15 | 2016-02-11 | 0.750 | 2,414,000 | +188,000 | 0.29% | 1,810,500 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,226,000 | +98,000 | 0.27% | 1,647,240 |
| 2016-01-26 | 2016-01-22 | 0.740 | 2,128,000 | +208,000 | 0.25% | 1,574,720 |
| 2016-01-25 | 2016-01-21 | 0.740 | 1,920,000 | +92,000 | 0.23% | 1,420,800 |
| 2016-01-22 | 2016-01-20 | 0.750 | 1,828,000 | +100,000 | 0.22% | 1,371,000 |
| 2016-01-19 | 2016-01-15 | 0.740 | 1,728,000 | +100,000 | 0.21% | 1,278,720 |
| 2016-01-11 | 2016-01-07 | 0.790 | 1,628,000 | +12,000 | 0.19% | 1,286,120 |
| 2015-12-10 | 2015-12-08 | 0.950 | 1,616,000 | -20,000 | 0.19% | 1,535,200 |
| 2015-11-24 | 2015-11-20 | 0.950 | 1,636,000 | +70,000 | 0.19% | 1,554,200 |
| 2015-11-13 | 2015-11-11 | 0.960 | 1,566,000 | +10,000 | 0.19% | 1,503,360 |
| 2015-11-11 | 2015-11-09 | 0.960 | 1,556,000 | +20,000 | 0.19% | 1,493,760 |
| 2015-10-28 | 2015-10-26 | 1.040 | 1,536,000 | -20,000 | 0.18% | 1,597,440 |
| 2015-10-27 | 2015-10-23 | 1.000 | 1,556,000 | +24,000 | 0.19% | 1,556,000 |
| 2015-10-26 | 2015-10-22 | 1.000 | 1,532,000 | +30,000 | 0.18% | 1,532,000 |
| 2015-10-23 | 2015-10-20 | 1.020 | 1,502,000 | +10,000 | 0.18% | 1,532,040 |
| 2015-10-20 | 2015-10-16 | 1.040 | 1,492,000 | +28,000 | 0.18% | 1,551,680 |
| 2015-10-19 | 2015-10-15 | 1.050 | 1,464,000 | +6,000 | 0.17% | 1,537,200 |
| 2015-08-31 | 2015-08-27 | 1.140 | 1,458,000 | +12,000 | 0.17% | 1,662,120 |
| 2015-08-28 | 2015-08-26 | 1.110 | 1,446,000 | +60,000 | 0.17% | 1,605,060 |
| 2015-08-27 | 2015-08-25 | 1.070 | 1,386,000 | +120,000 | 0.17% | 1,483,020 |
| 2015-07-14 | 2015-07-10 | 1.390 | 1,266,000 | +30,000 | 0.15% | 1,759,740 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,236,000 | -508,000 | 0.15% | 1,854,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 1,744,000 | -1,300,000 | 0.21% | 2,598,560 |
| 2015-07-06 | 2015-07-02 | 1.500 | 3,044,000 | -550,000 | 0.36% | 4,566,000 |
| 2015-07-03 | 2015-06-30 | 1.570 | 3,594,000 | -506,000 | 0.43% | 5,642,580 |
| 2015-07-02 | 2015-06-29 | 1.570 | 4,100,000 | -200,000 | 0.49% | 6,437,000 |
| 2015-06-30 | 2015-06-26 | 1.590 | 4,300,000 | -384,000 | 0.51% | 6,837,000 |
| 2015-06-29 | 2015-06-25 | 1.620 | 4,684,000 | -216,000 | 0.56% | 7,588,080 |
| 2015-06-25 | 2015-06-23 | 1.660 | 4,900,000 | +30,000 | 0.58% | 8,134,000 |
| 2015-06-19 | 2015-06-17 | 1.700 | 4,870,000 | -50,000 | 0.58% | 8,279,000 |
| 2015-06-18 | 2015-06-16 | 1.660 | 4,920,000 | +30,000 | 0.59% | 8,167,200 |
| 2015-06-16 | 2015-06-12 | 1.720 | 4,890,000 | -30,000 | 0.58% | 8,410,800 |
| 2015-06-15 | 2015-06-11 | 1.640 | 4,920,000 | +4,000 | 0.59% | 8,068,800 |
| 2015-06-12 | 2015-06-10 | 1.670 | 4,916,000 | -30,000 | 0.59% | 8,209,720 |
| 2015-06-11 | 2015-06-09 | 1.740 | 4,946,000 | -70,000 | 0.59% | 8,607,204 |
| 2015-06-10 | 2015-06-08 | 1.922 | 5,016,000 | -72,140 | 0.60% | 9,642,522 |
| 2015-06-09 | 2015-06-05 | 1.993 | 5,088,140 | -73,139 | 0.61% | 10,141,561 |
| 2015-06-08 | 2015-06-04 | 2.135 | 5,161,279 | +1,977 | 0.62% | 11,018,420 |
| 2015-06-05 | 2015-06-03 | 2.034 | 5,159,302 | +201,628 | 0.62% | 10,492,199 |
| 2015-06-04 | 2015-06-02 | 1.740 | 4,957,674 | -39,535 | 0.60% | 8,627,519 |
| 2015-06-03 | 2015-06-01 | 1.710 | 4,997,209 | +19,767 | 0.60% | 8,544,639 |
| 2015-05-28 | 2015-05-26 | 1.730 | 4,977,442 | +1,037,791 | 0.60% | 8,611,560 |
| 2015-05-27 | 2015-05-22 | 1.639 | 3,939,651 | -549,535 | 0.47% | 6,457,320 |
| 2015-05-26 | 2015-05-21 | 1.629 | 4,489,186 | -108,721 | 0.54% | 7,312,620 |
| 2015-05-19 | 2015-05-15 | 1.619 | 4,597,907 | +49,419 | 0.55% | 7,443,200 |
| 2015-05-13 | 2015-05-11 | 1.690 | 4,548,488 | -118,605 | 0.55% | 7,685,339 |
| 2015-05-12 | 2015-05-08 | 1.669 | 4,667,093 | -69,186 | 0.56% | 7,791,300 |
| 2015-05-11 | 2015-05-07 | 1.538 | 4,736,279 | +7,907 | 0.57% | 7,283,840 |
| 2015-05-07 | 2015-05-05 | 1.599 | 4,728,372 | +19,767 | 0.57% | 7,558,720 |
| 2015-05-06 | 2015-05-04 | 1.588 | 4,708,605 | -1,037,790 | 0.57% | 7,479,481 |
| 2015-04-30 | 2015-04-28 | 1.629 | 5,746,395 | -316,279 | 0.69% | 9,360,539 |
| 2015-04-29 | 2015-04-27 | 1.619 | 6,062,674 | -800,582 | 0.73% | 9,814,399 |
| 2015-04-28 | 2015-04-24 | 1.629 | 6,863,256 | -395,349 | 0.83% | 11,179,840 |
| 2015-04-27 | 2015-04-23 | 1.639 | 7,258,605 | -266,860 | 0.87% | 11,897,281 |
| 2015-04-24 | 2015-04-22 | 1.629 | 7,525,465 | -788,721 | 0.91% | 12,258,540 |
| 2015-04-23 | 2015-04-21 | 1.619 | 8,314,186 | -1,138,605 | 1.00% | 13,459,200 |
| 2015-04-22 | 2015-04-20 | 1.649 | 9,452,791 | -326,162 | 1.14% | 15,589,320 |
| 2015-04-21 | 2015-04-17 | 1.690 | 9,778,953 | -535,698 | 1.18% | 16,522,979 |
| 2015-04-20 | 2015-04-16 | 1.669 | 10,314,651 | +148,256 | 1.24% | 17,219,400 |
| 2015-04-17 | 2015-04-15 | 1.700 | 10,166,395 | -385,465 | 1.22% | 17,280,479 |
| 2015-04-16 | 2015-04-14 | 1.700 | 10,551,860 | +65,232 | 1.27% | 17,935,679 |
| 2015-04-15 | 2015-04-13 | 1.659 | 10,486,628 | +128,488 | 1.26% | 17,400,400 |
| 2015-04-10 | 2015-04-08 | 1.669 | 10,358,140 | +332,093 | 1.25% | 17,292,001 |
| 2015-04-09 | 2015-04-02 | 1.669 | 10,026,047 | -166,046 | 1.21% | 16,737,601 |
| 2015-04-01 | 2015-03-30 | 1.649 | 10,192,093 | -940,930 | 1.23% | 16,808,560 |
| 2015-03-31 | 2015-03-27 | 1.680 | 11,133,023 | +98,837 | 1.34% | 18,698,240 |
| 2015-03-24 | 2015-03-20 | 1.669 | 11,034,186 | -118,605 | 1.33% | 18,420,600 |
| 2015-03-17 | 2015-03-13 | 1.629 | 11,152,791 | -39,535 | 1.34% | 18,167,240 |
| 2015-03-11 | 2015-03-09 | 1.649 | 11,192,326 | +57,326 | 1.35% | 18,458,121 |
| 2015-03-10 | 2015-03-06 | 1.669 | 11,135,000 | -29,651 | 1.34% | 18,588,900 |
| 2015-03-05 | 2015-03-03 | 1.730 | 11,164,651 | -302,442 | 1.34% | 19,316,160 |
| 2015-03-04 | 2015-03-02 | 1.720 | 11,467,093 | -148,256 | 1.38% | 19,723,400 |
| 2015-02-23 | 2015-02-16 | 1.629 | 11,615,349 | -1,977 | 1.40% | 18,920,720 |
| 2015-02-13 | 2015-02-11 | 1.619 | 11,617,326 | -19,767 | 1.40% | 18,806,401 |
| 2015-02-11 | 2015-02-09 | 1.619 | 11,637,093 | -413,140 | 1.40% | 18,838,400 |
| 2015-02-05 | 2015-02-03 | 1.649 | 12,050,233 | -9,883 | 1.45% | 19,872,961 |
| 2015-01-30 | 2015-01-28 | 1.680 | 12,060,116 | -17,791 | 1.45% | 20,255,320 |
| 2015-01-27 | 2015-01-23 | 1.680 | 12,077,907 | +7,907 | 1.45% | 20,285,200 |
| 2015-01-26 | 2015-01-22 | 1.710 | 12,070,000 | -7,907 | 1.45% | 20,638,280 |
| 2015-01-23 | 2015-01-21 | 1.680 | 12,077,907 | +7,907 | 1.45% | 20,285,200 |
| 2015-01-16 | 2015-01-14 | 1.700 | 12,070,000 | +19,767 | 1.45% | 20,516,160 |
| 2015-01-15 | 2015-01-13 | 1.710 | 12,050,233 | +19,768 | 1.45% | 20,604,481 |
| 2015-01-14 | 2015-01-12 | 1.750 | 12,030,465 | -122,558 | 1.45% | 21,057,560 |
| 2015-01-13 | 2015-01-09 | 1.801 | 12,153,023 | -810,465 | 1.46% | 21,886,880 |
| 2015-01-12 | 2015-01-08 | 1.700 | 12,963,488 | -201,628 | 1.56% | 22,034,879 |
| 2015-01-09 | 2015-01-07 | 1.720 | 13,165,116 | -239,186 | 1.59% | 22,644,000 |
| 2015-01-08 | 2015-01-06 | 1.720 | 13,404,302 | -363,721 | 1.61% | 23,055,399 |
| 2015-01-06 | 2015-01-02 | 1.801 | 13,768,023 | -162,093 | 1.66% | 24,795,400 |
| 2015-01-05 | 2014-12-31 | 1.801 | 13,930,116 | +39,535 | 1.68% | 25,087,319 |
| 2014-12-30 | 2014-12-24 | 1.740 | 13,890,581 | -69,186 | 1.67% | 24,172,879 |
| 2014-12-29 | 2014-12-22 | 1.740 | 13,959,767 | +207,558 | 1.68% | 24,293,279 |
| 2014-12-23 | 2014-12-19 | 1.669 | 13,752,209 | +9,883 | 1.66% | 22,958,099 |
| 2014-12-22 | 2014-12-18 | 1.740 | 13,742,326 | -9,883 | 1.66% | 23,914,881 |
| 2014-12-19 | 2014-12-17 | 1.710 | 13,752,209 | +9,883 | 1.66% | 23,514,659 |
| 2014-12-17 | 2014-12-15 | 1.690 | 13,742,326 | +9,884 | 1.66% | 23,219,681 |
| 2014-12-12 | 2014-12-10 | 1.639 | 13,732,442 | +583,140 | 1.65% | 22,508,280 |
| 2014-12-11 | 2014-12-09 | 1.730 | 13,149,302 | +217,442 | 1.58% | 22,749,839 |
| 2014-12-10 | 2014-12-08 | 1.771 | 12,931,860 | +39,534 | 1.56% | 22,896,999 |
| 2014-12-09 | 2014-12-05 | 1.831 | 12,892,326 | +112,675 | 1.55% | 23,609,641 |
| 2014-12-08 | 2014-12-04 | 1.963 | 12,779,651 | +148,256 | 1.54% | 25,084,200 |
| 2014-12-05 | 2014-12-03 | 1.993 | 12,631,395 | +430,930 | 1.52% | 25,176,599 |
| 2014-12-03 | 2014-12-01 | 1.922 | 12,200,465 | +43,488 | 1.47% | 23,453,600 |
| 2014-12-02 | 2014-11-28 | 1.973 | 12,156,977 | -19,767 | 1.46% | 23,985,001 |
| 2014-11-26 | 2014-11-24 | 1.993 | 12,176,744 | +189,767 | 1.47% | 24,270,400 |
| 2014-11-24 | 2014-11-20 | 1.983 | 11,986,977 | -85,000 | 1.44% | 23,770,881 |
| 2014-11-21 | 2014-11-19 | 2.024 | 12,071,977 | -381,511 | 1.45% | 24,428,001 |
| 2014-11-20 | 2014-11-18 | 1.973 | 12,453,488 | +304,418 | 1.50% | 24,569,999 |
| 2014-11-19 | 2014-11-17 | 2.003 | 12,149,070 | -29,651 | 1.46% | 24,338,160 |
| 2014-11-17 | 2014-11-13 | 2.044 | 12,178,721 | -288,605 | 1.47% | 24,890,440 |
| 2014-11-13 | 2014-11-11 | 2.013 | 12,467,326 | -175,930 | 1.50% | 25,101,861 |
| 2014-11-12 | 2014-11-10 | 1.983 | 12,643,256 | -834,186 | 1.52% | 25,072,320 |
| 2014-11-11 | 2014-11-07 | 1.963 | 13,477,442 | +21,744 | 1.62% | 26,453,840 |
| 2014-11-10 | 2014-11-06 | 1.943 | 13,455,698 | +521,861 | 1.62% | 26,138,881 |
| 2014-11-07 | 2014-11-05 | 1.922 | 12,933,837 | -31,628 | 1.56% | 24,863,400 |
| 2014-11-06 | 2014-11-04 | 1.882 | 12,965,465 | +104,767 | 1.56% | 24,399,480 |
| 2014-11-04 | 2014-10-31 | 1.680 | 12,860,698 | -140,349 | 1.55% | 21,599,921 |
| 2014-10-31 | 2014-10-29 | 1.750 | 13,001,047 | -276,744 | 1.57% | 22,756,421 |
| 2014-10-30 | 2014-10-28 | 1.740 | 13,277,791 | -110,697 | 1.60% | 23,106,481 |
| 2014-10-29 | 2014-10-27 | 1.740 | 13,388,488 | +106,744 | 1.61% | 23,299,119 |
| 2014-10-28 | 2014-10-24 | 1.659 | 13,281,744 | +454,651 | 1.60% | 22,038,320 |
| 2014-10-27 | 2014-10-23 | 1.619 | 12,827,093 | +49,419 | 1.54% | 20,764,800 |
| 2014-10-24 | 2014-10-22 | 1.649 | 12,777,674 | +156,162 | 1.54% | 21,072,639 |
| 2014-10-23 | 2014-10-21 | 1.639 | 12,621,512 | +23,721 | 1.52% | 20,687,401 |
| 2014-10-22 | 2014-10-20 | 1.639 | 12,597,791 | -11,860 | 1.52% | 20,648,520 |
| 2014-10-21 | 2014-10-17 | 1.639 | 12,609,651 | -112,675 | 1.52% | 20,667,960 |
| 2014-10-16 | 2014-10-14 | 1.629 | 12,722,326 | +27,675 | 1.53% | 20,723,921 |
| 2014-10-15 | 2014-10-13 | 1.680 | 12,694,651 | +201,628 | 1.53% | 21,321,040 |
| 2014-10-13 | 2014-10-09 | 1.730 | 12,493,023 | -43,489 | 1.50% | 21,614,400 |
| 2014-10-09 | 2014-10-07 | 1.639 | 12,536,512 | +79,070 | 1.51% | 20,548,081 |
| 2014-10-06 | 2014-09-30 | 1.669 | 12,457,442 | +29,651 | 1.50% | 20,796,600 |
| 2014-10-03 | 2014-09-29 | 1.639 | 12,427,791 | +122,558 | 1.50% | 20,369,880 |
| 2014-09-30 | 2014-09-26 | 1.710 | 12,305,233 | -152,209 | 1.48% | 21,040,501 |
| 2014-09-29 | 2014-09-25 | 1.700 | 12,457,442 | -243,139 | 1.50% | 21,174,720 |
| 2014-09-26 | 2014-09-24 | 1.710 | 12,700,581 | -67,210 | 1.53% | 21,716,499 |
| 2014-09-25 | 2014-09-23 | 1.710 | 12,767,791 | -136,395 | 1.54% | 21,831,421 |
| 2014-09-24 | 2014-09-22 | 1.771 | 12,904,186 | +21,744 | 1.55% | 22,848,000 |
| 2014-09-23 | 2014-09-19 | 1.760 | 12,882,442 | -29,651 | 1.55% | 22,679,160 |
| 2014-09-22 | 2014-09-18 | 1.750 | 12,912,093 | -203,605 | 1.56% | 22,600,720 |
| 2014-09-19 | 2014-09-17 | 1.771 | 13,115,698 | -23,721 | 1.58% | 23,222,501 |
| 2014-09-17 | 2014-09-15 | 1.771 | 13,139,419 | +59,303 | 1.58% | 23,264,501 |
| 2014-09-12 | 2014-09-10 | 1.720 | 13,080,116 | -593,024 | 1.58% | 22,497,800 |
| 2014-09-10 | 2014-09-05 | 1.791 | 13,673,140 | +45,466 | 1.65% | 24,486,181 |
| 2014-09-08 | 2014-09-04 | 1.862 | 13,627,674 | -387,442 | 1.64% | 25,369,919 |
| 2014-09-05 | 2014-09-03 | 1.669 | 14,015,116 | +181,860 | 1.69% | 23,397,000 |
| 2014-09-04 | 2014-09-02 | 1.720 | 13,833,256 | +197,675 | 1.67% | 23,793,200 |
| 2014-09-02 | 2014-08-29 | 1.710 | 13,635,581 | +982,441 | 1.64% | 23,315,239 |
| 2014-09-01 | 2014-08-28 | 1.700 | 12,653,140 | +569,303 | 1.52% | 21,507,361 |
| 2014-08-29 | 2014-08-27 | 1.821 | 12,083,837 | -1,065,465 | 1.46% | 22,006,800 |
| 2014-08-28 | 2014-08-26 | 1.953 | 13,149,302 | -29,651 | 1.58% | 25,676,719 |
| 2014-08-27 | 2014-08-25 | 2.024 | 13,178,953 | -41,512 | 1.59% | 26,667,999 |
| 2014-08-26 | 2014-08-22 | 2.084 | 13,220,465 | -1,225,582 | 1.59% | 27,554,560 |
| 2014-08-25 | 2014-08-21 | 2.084 | 14,446,047 | -83,023 | 1.74% | 30,108,961 |
| 2014-08-22 | 2014-08-20 | 2.175 | 14,529,070 | +154,186 | 1.75% | 31,605,001 |
| 2014-08-21 | 2014-08-19 | 2.165 | 14,374,884 | +363,721 | 1.73% | 31,124,161 |
| 2014-08-20 | 2014-08-18 | 1.862 | 14,011,163 | -385,465 | 1.69% | 26,083,840 |
| 2014-08-18 | 2014-08-14 | 1.659 | 14,396,628 | +697,791 | 1.73% | 23,888,240 |
| 2014-08-14 | 2014-08-12 | 1.609 | 13,698,837 | +49,418 | 1.65% | 22,037,400 |
| 2014-08-13 | 2014-08-11 | 1.649 | 13,649,419 | +86,977 | 1.64% | 22,510,301 |
| 2014-08-12 | 2014-08-08 | 1.690 | 13,562,442 | -29,651 | 1.63% | 22,915,740 |
| 2014-08-11 | 2014-08-07 | 1.639 | 13,592,093 | +29,651 | 1.64% | 22,278,240 |
| 2014-08-08 | 2014-08-06 | 1.710 | 13,562,442 | +1,164,302 | 1.63% | 23,190,180 |
| 2014-08-07 | 2014-08-05 | 1.599 | 12,398,140 | +104,768 | 1.49% | 19,819,521 |
| 2014-08-05 | 2014-08-01 | 1.609 | 12,293,372 | -57,326 | 1.48% | 19,776,420 |
| 2014-08-04 | 2014-07-31 | 1.578 | 12,350,698 | -9,883 | 1.49% | 19,493,761 |
| 2014-08-01 | 2014-07-30 | 1.568 | 12,360,581 | +17,790 | 1.49% | 19,384,299 |
| 2014-07-31 | 2014-07-29 | 1.609 | 12,342,791 | +49,419 | 1.49% | 19,855,920 |
| 2014-07-29 | 2014-07-25 | 1.578 | 12,293,372 | +148,256 | 1.48% | 19,403,280 |
| 2014-07-28 | 2014-07-24 | 1.518 | 12,145,116 | +53,372 | 1.46% | 18,432,000 |
| 2014-07-25 | 2014-07-23 | 1.690 | 12,091,744 | +114,651 | 1.46% | 20,430,780 |
| 2014-07-24 | 2014-07-22 | 1.700 | 11,977,093 | +177,907 | 1.44% | 20,358,240 |
| 2014-07-23 | 2014-07-21 | 1.700 | 11,799,186 | +266,860 | 1.42% | 20,055,840 |
| 2014-07-21 | 2014-07-17 | 1.680 | 11,532,326 | +19,768 | 1.46% | 19,368,881 |
| 2014-07-18 | 2014-07-16 | 1.639 | 11,512,558 | +88,953 | 1.46% | 18,869,760 |
| 2014-07-17 | 2014-07-15 | 1.710 | 11,423,605 | +195,698 | 1.44% | 19,533,021 |
| 2014-07-14 | 2014-07-10 | 1.690 | 11,227,907 | +98,837 | 1.42% | 18,971,200 |
| 2014-07-11 | 2014-07-09 | 1.760 | 11,129,070 | +9,875,814 | 1.41% | 19,592,400 |
| 2014-07-10 | 2014-07-08 | 1.841 | 1,253,256 | +19,768 | 0.16% | 2,307,760 |
| 2014-07-08 | 2014-07-04 | 1.831 | 1,233,488 | -29,652 | 0.16% | 2,258,879 |
| 2014-07-07 | 2014-07-03 | 1.821 | 1,263,140 | +9,884 | 0.16% | 2,300,401 |
| 2014-07-04 | 2014-07-02 | 1.781 | 1,253,256 | -276,744 | 0.16% | 2,231,680 |
| 2014-07-02 | 2014-06-27 | 1.821 | 1,530,000 | +19,767 | 0.19% | 2,786,400 |
| 2014-06-30 | 2014-06-26 | 1.740 | 1,510,233 | +29,652 | 0.19% | 2,628,161 |
| 2014-06-25 | 2014-06-23 | 1.953 | 1,480,581 | -69,186 | 0.19% | 2,891,139 |
| 2014-06-24 | 2014-06-20 | 1.791 | 1,549,767 | -205,582 | 0.20% | 2,775,359 |
| 2014-06-20 | 2014-06-18 | 1.791 | 1,755,349 | +199,651 | 0.22% | 3,143,520 |
| 2014-06-17 | 2014-06-13 | 1.771 | 1,555,698 | -1,976 | 0.20% | 2,754,501 |
| 2014-06-16 | 2014-06-12 | 1.781 | 1,557,674 | +29,651 | 0.20% | 2,773,759 |
| 2014-06-13 | 2014-06-11 | 1.750 | 1,528,023 | -13,837 | 0.19% | 2,674,580 |
| 2014-06-12 | 2014-06-10 | 1.720 | 1,541,860 | -35,582 | 0.19% | 2,651,999 |
| 2014-06-05 | 2014-06-03 | 1.720 | 1,577,442 | +49,419 | 0.20% | 2,713,200 |
| 2014-05-21 | 2014-05-19 | 1.710 | 1,528,023 | +98,837 | 0.19% | 2,612,740 |
| 2014-03-21 | 2014-03-19 | 1.680 | 1,429,186 | -217,442 | 0.18% | 2,400,360 |
| 2014-03-13 | 2014-03-11 | 1.821 | 1,646,628 | -19,767 | 0.21% | 2,998,800 |
| 2014-03-12 | 2014-03-10 | 1.872 | 1,666,395 | -27,675 | 0.21% | 3,119,099 |
| 2014-03-06 | 2014-03-04 | 2.024 | 1,694,070 | -35,581 | 0.21% | 3,428,000 |
| 2014-02-20 | 2014-02-18 | 2.094 | 1,729,651 | +138,372 | 0.22% | 3,622,500 |
| 2014-02-19 | 2014-02-17 | 2.054 | 1,591,279 | +86,977 | 0.20% | 3,268,300 |
| 2014-02-18 | 2014-02-14 | 2.034 | 1,504,302 | -5,931 | 0.19% | 3,059,219 |
| 2014-02-17 | 2014-02-13 | 2.003 | 1,510,233 | -197,674 | 0.19% | 3,025,441 |
| 2014-02-14 | 2014-02-12 | 2.034 | 1,707,907 | -958,721 | 0.22% | 3,473,280 |
| 2014-02-13 | 2014-02-11 | 1.943 | 2,666,628 | -185,814 | 0.34% | 5,180,160 |
| 2014-02-12 | 2014-02-10 | 2.024 | 2,852,442 | -114,651 | 0.36% | 5,772,000 |
| 2014-02-07 | 2014-02-05 | 2.024 | 2,967,093 | -23,721 | 0.38% | 6,004,000 |
| 2014-02-05 | 2014-01-30 | 1.993 | 2,990,814 | -296,512 | 0.38% | 5,961,220 |
| 2014-02-04 | 2014-01-28 | 2.084 | 3,287,326 | -108,721 | 0.42% | 6,851,561 |
| 2014-01-27 | 2014-01-23 | 2.044 | 3,396,047 | +39,535 | 0.43% | 6,940,721 |
| 2014-01-23 | 2014-01-21 | 2.196 | 3,356,512 | +142,326 | 0.42% | 7,369,321 |
| 2014-01-22 | 2014-01-20 | 2.317 | 3,214,186 | +351,860 | 0.41% | 7,447,080 |
| 2014-01-21 | 2014-01-17 | 2.408 | 2,862,326 | -1,976 | 0.36% | 6,892,481 |
| 2014-01-20 | 2014-01-16 | 2.307 | 2,864,302 | -17,791 | 0.36% | 6,607,439 |
| 2014-01-17 | 2014-01-15 | 2.570 | 2,882,093 | -9,884 | 0.36% | 7,406,640 |
| 2014-01-15 | 2014-01-13 | 2.610 | 2,891,977 | -1,976 | 0.37% | 7,549,081 |
| 2014-01-14 | 2014-01-10 | 2.540 | 2,893,953 | -33,605 | 0.37% | 7,349,279 |
| 2014-01-13 | 2014-01-09 | 2.732 | 2,927,558 | -189,768 | 0.37% | 7,997,400 |
| 2014-01-10 | 2014-01-08 | 2.418 | 3,117,326 | +9,884 | 0.39% | 7,538,061 |
| 2014-01-09 | 2014-01-07 | 2.125 | 3,107,442 | -19,767 | 0.39% | 6,602,400 |
| 2014-01-08 | 2014-01-06 | 2.256 | 3,127,209 | +39,535 | 0.40% | 7,055,719 |
| 2014-01-03 | 2013-12-31 | 1.730 | 3,087,674 | +21,744 | 0.39% | 5,342,039 |
| 2013-12-05 | 2013-12-03 | 1.609 | 3,065,930 | +25,697 | 0.39% | 4,932,180 |
| 2013-12-02 | 2013-11-28 | 1.599 | 3,040,233 | +33,605 | 0.38% | 4,860,081 |
| 2013-11-28 | 2013-11-26 | 1.578 | 3,006,628 | +9,884 | 0.38% | 4,745,520 |
| 2013-11-27 | 2013-11-25 | 1.629 | 2,996,744 | +59,302 | 0.38% | 4,881,520 |
| 2013-11-26 | 2013-11-22 | 1.609 | 2,937,442 | +118,605 | 0.37% | 4,725,480 |
| 2013-11-22 | 2013-11-20 | 1.578 | 2,818,837 | +59,302 | 0.36% | 4,449,120 |
| 2013-11-21 | 2013-11-19 | 1.578 | 2,759,535 | +71,163 | 0.35% | 4,355,520 |
| 2013-11-20 | 2013-11-18 | 1.669 | 2,688,372 | +27,674 | 0.34% | 4,488,000 |
| 2013-11-19 | 2013-11-15 | 1.669 | 2,660,698 | +59,303 | 0.34% | 4,441,801 |
| 2013-11-18 | 2013-11-14 | 1.669 | 2,601,395 | +59,302 | 0.33% | 4,342,799 |
| 2013-11-15 | 2013-11-13 | 1.720 | 2,542,093 | +59,302 | 0.32% | 4,372,400 |
| 2013-11-14 | 2013-11-12 | 1.680 | 2,482,791 | -11,860 | 0.31% | 4,169,921 |
| 2013-11-13 | 2013-11-11 | 1.477 | 2,494,651 | +39,535 | 0.32% | 3,685,040 |
| 2013-11-11 | 2013-11-07 | 1.437 | 2,455,116 | -296,512 | 0.31% | 3,527,280 |
| 2013-11-08 | 2013-11-06 | 1.447 | 2,751,628 | +39,535 | 0.35% | 3,981,120 |
| 2013-11-07 | 2013-11-05 | 1.437 | 2,712,093 | +9,884 | 0.34% | 3,896,480 |
| 2013-11-04 | 2013-10-31 | 1.457 | 2,702,209 | +9,883 | 0.34% | 3,936,960 |
| 2013-11-01 | 2013-10-30 | 1.416 | 2,692,326 | -128,488 | 0.34% | 3,813,601 |
| 2013-10-31 | 2013-10-29 | 1.487 | 2,820,814 | -39,535 | 0.36% | 4,195,380 |
| 2013-10-30 | 2013-10-28 | 1.487 | 2,860,349 | -65,232 | 0.36% | 4,254,180 |
| 2013-10-29 | 2013-10-25 | 1.457 | 2,925,581 | +25,697 | 0.37% | 4,262,399 |
| 2013-10-28 | 2013-10-24 | 1.386 | 2,899,884 | +158,140 | 0.37% | 4,019,580 |
| 2013-10-25 | 2013-10-23 | 1.346 | 2,741,744 | -13,837 | 0.35% | 3,689,420 |
| 2013-10-24 | 2013-10-22 | 1.346 | 2,755,581 | +102,790 | 0.35% | 3,708,039 |
| 2013-10-23 | 2013-10-21 | 1.204 | 2,652,791 | +49,419 | 0.34% | 3,193,960 |
| 2013-10-21 | 2013-10-17 | 1.164 | 2,603,372 | +49,419 | 0.33% | 3,029,100 |
| 2013-10-18 | 2013-10-16 | 1.164 | 2,553,953 | +3,953 | 0.32% | 2,971,599 |
| 2013-10-17 | 2013-10-15 | 1.194 | 2,550,000 | +3,953 | 0.32% | 3,044,400 |
| 2013-10-15 | 2013-10-10 | 1.224 | 2,546,047 | +1,977 | 0.32% | 3,116,961 |
| 2013-09-26 | 2013-09-24 | 1.356 | 2,544,070 | -3,953 | 0.32% | 3,449,160 |
| 2013-09-25 | 2013-09-23 | 1.366 | 2,548,023 | -31,628 | 0.32% | 3,480,300 |
| 2013-09-23 | 2013-09-18 | 1.487 | 2,579,651 | +59,302 | 0.33% | 3,836,700 |
| 2013-09-16 | 2013-09-12 | 1.396 | 2,520,349 | -170,000 | 0.32% | 3,519,000 |
| 2013-09-13 | 2013-09-11 | 1.497 | 2,690,349 | +116,628 | 0.34% | 4,028,560 |
| 2013-09-10 | 2013-09-06 | 1.325 | 2,573,721 | -35,581 | 0.33% | 3,411,240 |
| 2013-09-09 | 2013-09-05 | 1.346 | 2,609,302 | +47,442 | 0.33% | 3,511,200 |
| 2013-09-05 | 2013-09-03 | 1.032 | 2,561,860 | +67,209 | 0.32% | 2,643,840 |
| 2013-08-15 | 2013-08-12 | 1.002 | 2,494,651 | +88,953 | 0.32% | 2,498,760 |
| 2013-06-18 | 2013-06-14 | 0.607 | 2,405,698 | -9,883 | 0.30% | 1,460,400 |
| 2013-03-14 | 2013-03-12 | 0.627 | 2,415,581 | -33,605 | 0.31% | 1,515,280 |
| 2013-03-06 | 2013-03-04 | 0.739 | 2,449,186 | +31,628 | 0.31% | 1,808,940 |
| 2013-03-05 | 2013-03-01 | 0.648 | 2,417,558 | -1,977 | 0.31% | 1,565,440 |
| 2013-03-01 | 2013-02-27 | 0.587 | 2,419,535 | -37,558 | 0.31% | 1,419,840 |
| 2013-02-28 | 2013-02-26 | 0.587 | 2,457,093 | -35,581 | 0.31% | 1,441,880 |
| 2013-02-27 | 2013-02-25 | 0.658 | 2,492,674 | +1,976 | 0.32% | 1,639,300 |
| 2013-02-25 | 2013-02-21 | 0.668 | 2,490,698 | -217,442 | 0.32% | 1,663,200 |
| 2013-02-22 | 2013-02-20 | 0.617 | 2,708,140 | +262,907 | 0.34% | 1,671,400 |
| 2013-01-25 | 2013-01-23 | 0.577 | 2,445,233 | +29,652 | 0.31% | 1,410,180 |
| 2013-01-09 | 2013-01-07 | 0.577 | 2,415,581 | +251,046 | 0.31% | 1,393,080 |
| 2013-01-08 | 2013-01-04 | 0.536 | 2,164,535 | -19,767 | 0.27% | 1,160,700 |
| 2013-01-04 | 2013-01-02 | 0.556 | 2,184,302 | +1,484,535 | 0.28% | 1,215,500 |
| 2012-12-18 | 2012-12-14 | 0.506 | 699,767 | -9,884 | 0.09% | 354,000 |
| 2012-11-30 | 2012-11-28 | 0.516 | 709,651 | +9,884 | 0.09% | 366,180 |
| 2012-11-23 | 2012-11-21 | 0.577 | 699,767 | -11,861 | 0.09% | 403,560 |
| 2012-10-22 | 2012-10-18 | 0.648 | 711,628 | -29,651 | 0.09% | 460,800 |
| 2012-10-19 | 2012-10-17 | 0.648 | 741,279 | -29,651 | 0.09% | 480,000 |
| 2012-10-17 | 2012-10-15 | 0.597 | 770,930 | +71,163 | 0.10% | 460,200 |
| 2012-09-18 | 2012-09-14 | 0.501 | 699,767 | -69,186 | 0.09% | 350,460 |
| 2012-06-05 | 2012-06-01 | 0.779 | 768,953 | -11,861 | 0.10% | 599,060 |
| 2012-06-04 | 2012-05-31 | 0.698 | 780,814 | -7,907 | 0.10% | 545,100 |
| 2012-04-23 | 2012-04-19 | 0.678 | 788,721 | -19,767 | 0.10% | 534,660 |
| 2012-03-20 | 2012-03-16 | 0.708 | 808,488 | -3,954 | 0.10% | 572,600 |
| 2012-03-16 | 2012-03-14 | 0.718 | 812,442 | -7,907 | 0.10% | 583,620 |
| 2012-03-14 | 2012-03-12 | 0.789 | 820,349 | +1,977 | 0.10% | 647,400 |
| 2012-03-13 | 2012-03-09 | 0.718 | 818,372 | +1,977 | 0.10% | 587,880 |
| 2012-03-08 | 2012-03-06 | 0.708 | 816,395 | -9,884 | 0.10% | 578,200 |
| 2012-03-05 | 2012-03-01 | 0.779 | 826,279 | -59,302 | 0.10% | 643,720 |
| 2012-03-02 | 2012-02-29 | 0.809 | 885,581 | +59,302 | 0.11% | 716,800 |
| 2012-02-28 | 2012-02-24 | 0.820 | 826,279 | +19,767 | 0.10% | 677,160 |
| 2012-02-22 | 2012-02-20 | 0.880 | 806,512 | +9,884 | 0.10% | 709,920 |
| 2012-02-21 | 2012-02-17 | 0.951 | 796,628 | -239,186 | 0.10% | 757,640 |
| 2012-02-20 | 2012-02-16 | 0.678 | 1,035,814 | +217,442 | 0.13% | 702,160 |
| 2012-02-15 | 2012-02-13 | 0.698 | 818,372 | -9,884 | 0.10% | 571,320 |
| 2012-02-13 | 2012-02-09 | 0.658 | 828,256 | +29,651 | 0.10% | 544,700 |
| 2011-08-29 | 2011-08-25 | 0.860 | 798,605 | -5,930 | 0.10% | 686,800 |
| 2011-08-25 | 2011-08-23 | 0.830 | 804,535 | +7,907 | 0.10% | 667,480 |
| 2011-08-22 | 2011-08-18 | 0.809 | 796,628 | +19,768 | 0.10% | 644,800 |
| 2011-08-15 | 2011-08-11 | 0.880 | 776,860 | +296,511 | 0.10% | 683,820 |
| 2011-07-29 | 2011-07-27 | 0.992 | 480,349 | +5,930 | 0.06% | 476,280 |
| 2011-07-26 | 2011-07-22 | 1.022 | 474,419 | +3,954 | 0.06% | 484,800 |
| 2011-07-22 | 2011-07-20 | 1.002 | 470,465 | +27,674 | 0.06% | 471,240 |
| 2011-07-11 | 2011-07-07 | 1.042 | 442,791 | -7,907 | 0.06% | 461,440 |
| 2011-07-07 | 2011-07-05 | 1.052 | 450,698 | -3,953 | 0.06% | 474,240 |
| 2011-06-28 | 2011-06-24 | 0.961 | 454,651 | +5,930 | 0.06% | 437,000 |
| 2011-06-17 | 2011-06-15 | 1.042 | 448,721 | +9,884 | 0.06% | 467,620 |
| 2011-06-15 | 2011-06-13 | 1.113 | 438,837 | -55,349 | 0.06% | 488,400 |
| 2011-06-14 | 2011-06-10 | 1.022 | 494,186 | +59,302 | 0.06% | 505,000 |
| 2011-06-10 | 2011-06-08 | 1.244 | 434,884 | -9,883 | 0.06% | 541,200 |
| 2011-05-27 | 2011-05-25 | 1.214 | 444,767 | -29,652 | 0.06% | 539,999 |
| 2011-05-26 | 2011-05-24 | 1.194 | 474,419 | +9,884 | 0.06% | 566,400 |
| 2011-05-25 | 2011-05-23 | 1.194 | 464,535 | +9,884 | 0.06% | 554,600 |
| 2011-05-24 | 2011-05-20 | 1.194 | 454,651 | +19,767 | 0.06% | 542,800 |
| 2011-04-12 | 2011-04-08 | 1.497 | 434,884 | +49,419 | 0.06% | 651,200 |
| 2011-03-02 | 2011-02-28 | 1.518 | 385,465 | -19,768 | 0.05% | 585,000 |
| 2011-03-01 | 2011-02-25 | 1.508 | 405,233 | +19,768 | 0.05% | 610,901 |
| 2011-02-24 | 2011-02-22 | 1.447 | 385,465 | -35,582 | 0.05% | 557,700 |
| 2011-01-19 | 2011-01-17 | 1.659 | 421,047 | -13,837 | 0.05% | 698,641 |
| 2011-01-13 | 2011-01-11 | 1.588 | 434,884 | -112,674 | 0.06% | 690,800 |
| 2011-01-05 | 2011-01-03 | 1.599 | 547,558 | +25,698 | 0.07% | 875,320 |
| 2011-01-03 | 2010-12-29 | 1.568 | 521,860 | -29,652 | 0.07% | 818,399 |
| 2010-12-28 | 2010-12-22 | 1.548 | 551,512 | +69,186 | 0.07% | 853,741 |
| 2010-12-23 | 2010-12-21 | 1.578 | 482,326 | -19,767 | 0.06% | 761,281 |
| 2010-12-22 | 2010-12-20 | 1.619 | 502,093 | -148,256 | 0.06% | 812,800 |
| 2010-12-02 | 2010-11-30 | 1.750 | 650,349 | +1,977 | 0.08% | 1,138,340 |
| 2010-11-30 | 2010-11-26 | 1.690 | 648,372 | -19,768 | 0.08% | 1,095,520 |
| 2010-11-29 | 2010-11-25 | 1.690 | 668,140 | -15,813 | 0.08% | 1,128,921 |
| 2010-11-12 | 2010-11-10 | 1.862 | 683,953 | +21,744 | 0.09% | 1,273,279 |
| 2010-11-11 | 2010-11-09 | 1.781 | 662,209 | -5,931 | 0.08% | 1,179,199 |
| 2010-11-10 | 2010-11-08 | 1.801 | 668,140 | +9,884 | 0.08% | 1,203,281 |
| 2010-11-09 | 2010-11-05 | 1.781 | 658,256 | +3,954 | 0.08% | 1,172,160 |
| 2010-11-08 | 2010-11-04 | 1.781 | 654,302 | +5,930 | 0.08% | 1,165,119 |
| 2010-11-04 | 2010-11-02 | 1.740 | 648,372 | -7,907 | 0.08% | 1,128,320 |
| 2010-11-03 | 2010-11-01 | 1.740 | 656,279 | -13,837 | 0.08% | 1,142,080 |
| 2010-11-01 | 2010-10-28 | 1.760 | 670,116 | +19,767 | 0.08% | 1,179,720 |
| 2010-10-27 | 2010-10-25 | 1.750 | 650,349 | -21,744 | 0.08% | 1,138,340 |
| 2010-10-26 | 2010-10-22 | 1.771 | 672,093 | -19,767 | 0.08% | 1,190,000 |
| 2010-10-25 | 2010-10-21 | 1.750 | 691,860 | +41,511 | 0.09% | 1,210,999 |
| 2010-10-22 | 2010-10-20 | 1.730 | 650,349 | +17,791 | 0.08% | 1,125,180 |
| 2010-10-21 | 2010-10-19 | 1.791 | 632,558 | +1,977 | 0.08% | 1,132,800 |
| 2010-10-14 | 2010-10-12 | 1.710 | 630,581 | +13,837 | 0.08% | 1,078,219 |
| 2010-10-11 | 2010-10-07 | 1.467 | 616,744 | +3,953 | 0.08% | 904,800 |
| 2010-10-06 | 2010-10-04 | 1.497 | 612,791 | -23,721 | 0.08% | 917,600 |
| 2010-09-27 | 2010-09-22 | 1.376 | 636,512 | -19,767 | 0.08% | 875,841 |
| 2010-09-15 | 2010-09-13 | 1.386 | 656,279 | -302,442 | 0.08% | 909,680 |
| 2010-09-08 | 2010-09-06 | 1.427 | 958,721 | -3,953 | 0.12% | 1,367,700 |
| 2010-08-05 | 2010-08-03 | 1.487 | 962,674 | -193,721 | 0.12% | 1,431,779 |
| 2010-08-02 | 2010-07-29 | 1.639 | 1,156,395 | -98,838 | 0.15% | 1,895,399 |
| 2010-07-22 | 2010-07-20 | 1.396 | 1,255,233 | +1,977 | 0.16% | 1,752,601 |
| 2010-07-16 | 2010-07-14 | 1.528 | 1,253,256 | -1,977 | 0.16% | 1,914,680 |
| 2010-07-13 | 2010-07-09 | 1.508 | 1,255,233 | +1,977 | 0.16% | 1,892,301 |
| 2010-06-14 | 2010-06-10 | 1.477 | 1,253,256 | +3,954 | 0.16% | 1,851,280 |
| 2010-06-04 | 2010-06-02 | 1.538 | 1,249,302 | -19,768 | 0.16% | 1,921,279 |
| 2010-05-28 | 2010-05-26 | 1.456 | 1,269,070 | +29,002 | 0.16% | 1,848,237 |
| 2010-05-27 | 2010-05-25 | 1.456 | 1,240,068 | +5,767 | 0.16% | 1,805,999 |
| 2010-05-25 | 2010-05-20 | 1.363 | 1,234,301 | +48,065 | 0.16% | 1,682,040 |
| 2010-05-11 | 2010-05-07 | 1.519 | 1,186,236 | +149,962 | 0.15% | 1,801,640 |
| 2010-05-10 | 2010-05-06 | 1.696 | 1,036,274 | +67,290 | 0.13% | 1,757,140 |
| 2010-05-07 | 2010-05-05 | 1.716 | 968,984 | +57,678 | 0.13% | 1,663,200 |
| 2010-05-06 | 2010-05-04 | 1.820 | 911,306 | +5,768 | 0.12% | 1,659,000 |
| 2010-04-28 | 2010-04-26 | 2.029 | 905,538 | +15,380 | 0.12% | 1,836,899 |
| 2010-04-27 | 2010-04-23 | 2.039 | 890,158 | +32,684 | 0.12% | 1,814,961 |
| 2010-04-26 | 2010-04-22 | 2.060 | 857,474 | -19,226 | 0.11% | 1,766,161 |
| 2010-04-23 | 2010-04-21 | 2.060 | 876,700 | -107,664 | 0.11% | 1,805,761 |
| 2010-04-22 | 2010-04-20 | 2.081 | 984,364 | +3,845 | 0.13% | 2,047,999 |
| 2010-04-20 | 2010-04-16 | 1.966 | 980,519 | -24,994 | 0.13% | 1,927,799 |
| 2010-04-19 | 2010-04-15 | 1.966 | 1,005,513 | -5,768 | 0.13% | 1,976,940 |
| 2010-04-13 | 2010-04-09 | 1.977 | 1,011,281 | +57,678 | 0.13% | 1,998,801 |
| 2010-04-12 | 2010-04-08 | 1.841 | 953,603 | +38,452 | 0.12% | 1,755,840 |
| 2010-04-07 | 2010-03-31 | 1.644 | 915,151 | +48,064 | 0.12% | 1,504,159 |
| 2010-03-24 | 2010-03-22 | 1.748 | 867,087 | -36,529 | 0.11% | 1,515,361 |
| 2010-03-23 | 2010-03-19 | 1.654 | 903,616 | +48,065 | 0.12% | 1,494,600 |
| 2010-03-17 | 2010-03-15 | 1.612 | 855,551 | -76,904 | 0.11% | 1,379,500 |
| 2010-03-12 | 2010-03-10 | 1.685 | 932,455 | +96,130 | 0.12% | 1,571,401 |
| 2010-02-25 | 2010-02-23 | 1.581 | 836,325 | -26,916 | 0.11% | 1,322,400 |
| 2010-02-23 | 2010-02-19 | 1.519 | 863,241 | +7,690 | 0.11% | 1,311,079 |
| 2010-02-19 | 2010-02-17 | 1.612 | 855,551 | -9,613 | 0.11% | 1,379,500 |
| 2010-02-18 | 2010-02-12 | 1.612 | 865,164 | -21,149 | 0.11% | 1,395,000 |
| 2010-02-10 | 2010-02-08 | 1.560 | 886,313 | -144,194 | 0.12% | 1,383,001 |
| 2010-02-04 | 2010-02-02 | 1.612 | 1,030,507 | -151,884 | 0.13% | 1,661,601 |
| 2010-02-03 | 2010-02-01 | 1.612 | 1,182,391 | -49,987 | 0.15% | 1,906,500 |
| 2010-02-02 | 2010-01-29 | 1.560 | 1,232,378 | -203,794 | 0.16% | 1,923,000 |
| 2010-02-01 | 2010-01-28 | 1.664 | 1,436,172 | -221,098 | 0.19% | 2,390,399 |
| 2010-01-28 | 2010-01-26 | 1.675 | 1,657,270 | +7,691 | 0.22% | 2,775,640 |
| 2010-01-27 | 2010-01-25 | 1.779 | 1,649,579 | -240,324 | 0.21% | 2,934,359 |
| 2010-01-25 | 2010-01-21 | 1.820 | 1,889,903 | -15,381 | 0.25% | 3,440,500 |
| 2010-01-22 | 2010-01-20 | 1.872 | 1,905,284 | -19,225 | 0.25% | 3,567,601 |
| 2010-01-18 | 2010-01-14 | 1.727 | 1,924,509 | -5,768 | 0.25% | 3,323,319 |
| 2010-01-14 | 2010-01-12 | 1.633 | 1,930,277 | -38,452 | 0.25% | 3,152,560 |
| 2010-01-13 | 2010-01-11 | 1.644 | 1,968,729 | -228,788 | 0.26% | 3,235,840 |
| 2010-01-12 | 2010-01-08 | 1.664 | 2,197,517 | +255,704 | 0.29% | 3,657,600 |
| 2010-01-11 | 2010-01-07 | 1.508 | 1,941,813 | +778,648 | 0.25% | 2,929,000 |
| 2010-01-08 | 2010-01-06 | 1.436 | 1,163,165 | -9,613 | 0.15% | 1,669,800 |
| 2009-12-30 | 2009-12-28 | 1.384 | 1,172,778 | -15,381 | 0.15% | 1,622,600 |
| 2009-12-22 | 2009-12-18 | 1.352 | 1,188,159 | +180,724 | 0.15% | 1,606,800 |
| 2009-12-21 | 2009-12-17 | 1.373 | 1,007,435 | -28,839 | 0.13% | 1,383,359 |
| 2009-12-18 | 2009-12-16 | 1.384 | 1,036,274 | -57,678 | 0.13% | 1,433,740 |
| 2009-12-16 | 2009-12-14 | 1.352 | 1,093,952 | +199,949 | 0.14% | 1,479,400 |
| 2009-12-14 | 2009-12-10 | 1.363 | 894,003 | +586,389 | 0.12% | 1,218,300 |
| 2009-12-11 | 2009-12-09 | 1.384 | 307,614 | -19,226 | 0.04% | 425,600 |
| 2009-12-10 | 2009-12-08 | 1.446 | 326,840 | +9,613 | 0.04% | 472,600 |
| 2009-12-09 | 2009-12-07 | 1.404 | 317,227 | +38,452 | 0.04% | 445,500 |
| 2009-12-08 | 2009-12-04 | 1.394 | 278,775 | -40,374 | 0.04% | 388,600 |
| 2009-12-07 | 2009-12-03 | 1.311 | 319,149 | +19,225 | 0.04% | 418,319 |
| 2009-12-01 | 2009-11-27 | 1.196 | 299,924 | +86,517 | 0.04% | 358,801 |
| 2009-11-23 | 2009-11-19 | 1.228 | 213,407 | +28,839 | 0.03% | 261,960 |
| 2009-10-30 | 2009-10-28 | 1.144 | 184,568 | -28,839 | 0.02% | 211,200 |
| 2009-10-29 | 2009-10-27 | 1.207 | 213,407 | -48,065 | 0.03% | 257,520 |
| 2009-10-28 | 2009-10-23 | 1.248 | 261,472 | +30,762 | 0.03% | 326,400 |
| 2009-10-22 | 2009-10-20 | 1.248 | 230,710 | +124,968 | 0.03% | 287,999 |
| 2009-10-16 | 2009-10-14 | 1.196 | 105,742 | -19,226 | 0.01% | 126,500 |
| 2009-10-15 | 2009-10-13 | 1.228 | 124,968 | +9,613 | 0.02% | 153,400 |
| 2009-10-14 | 2009-10-12 | 1.217 | 115,355 | +9,613 | 0.01% | 140,400 |
| 2009-09-18 | 2009-09-16 | 1.259 | 105,742 | +24,993 | 0.01% | 133,100 |
| 2009-09-17 | 2009-09-15 | 1.342 | 80,749 | -1,922 | 0.01% | 108,360 |
| 2009-09-16 | 2009-09-14 | 1.363 | 82,671 | +5,768 | 0.01% | 112,660 |
| 2009-09-09 | 2009-09-07 | 1.352 | 76,903 | +9,612 | 0.01% | 103,999 |
| 2009-09-08 | 2009-09-04 | 1.436 | 67,291 | +1,923 | 0.01% | 96,601 |
| 2009-08-18 | 2009-08-14 | 1.352 | 65,368 | +5,768 | 0.01% | 88,400 |
| 2009-08-17 | 2009-08-13 | 1.456 | 59,600 | +13,458 | 0.01% | 86,800 |
| 2009-06-17 | 2009-06-15 | 1.290 | 46,142 | -38,452 | 0.01% | 59,520 |
| 2009-06-10 | 2009-06-08 | 1.436 | 84,594 | +28,839 | 0.01% | 121,440 |
| 2009-05-29 | 2009-05-26 | 1.352 | 55,755 | -15,381 | 0.01% | 75,400 |
| 2009-05-27 | 2009-05-25 | 1.373 | 71,136 | +24,994 | 0.01% | 97,680 |
| 2009-05-25 | 2009-05-21 | 1.217 | 46,142 | -232,633 | 0.01% | 56,160 |
| 2009-05-22 | 2009-05-20 | 1.207 | 278,775 | +228,788 | 0.04% | 336,400 |
| 2009-05-21 | 2009-05-19 | 1.165 | 49,987 | -9,613 | 0.01% | 58,240 |
| 2009-05-20 | 2009-05-18 | 1.144 | 59,600 | +9,613 | 0.01% | 68,200 |
| 2009-04-30 | 2009-04-28 | 1.019 | 49,987 | -48,065 | 0.01% | 50,960 |
| 2009-04-27 | 2009-04-23 | 1.092 | 98,052 | +48,065 | 0.01% | 107,100 |
| 2008-12-16 | 2008-12-12 | 0.957 | 49,987 | -42,297 | 0.01% | 47,840 |
| 2008-12-12 | 2008-12-10 | 1.196 | 92,284 | -1,923 | 0.01% | 110,400 |
| 2008-11-28 | 2008-11-26 | 0.947 | 94,207 | +9,613 | 0.01% | 89,180 |
| 2008-11-21 | 2008-11-19 | 1.061 | 84,594 | +42,297 | 0.01% | 89,760 |
| 2008-11-19 | 2008-11-17 | 1.217 | 42,297 | -124,968 | 0.01% | 51,480 |
| 2008-11-18 | 2008-11-14 | 1.123 | 167,265 | +124,968 | 0.02% | 187,920 |
| 2008-11-13 | 2008-11-11 | 1.040 | 42,297 | -67,290 | 0.01% | 44,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 109,587 | +67,290 | 0.01% | 108,300 |
| 2008-11-03 | 2008-10-30 | 0.666 | 42,297 | -17,303 | 0.01% | 28,160 |
| 2008-10-31 | 2008-10-29 | 0.635 | 59,600 | +7,690 | 0.01% | 37,820 |
| 2008-10-30 | 2008-10-28 | 0.624 | 51,910 | +9,613 | 0.01% | 32,400 |
| 2008-10-22 | 2008-10-20 | 0.666 | 42,297 | -7,690 | 0.01% | 28,160 |
| 2008-10-20 | 2008-10-16 | 0.603 | 49,987 | +7,690 | 0.01% | 30,160 |
| 2008-10-17 | 2008-10-15 | 0.718 | 42,297 | +1,923 | 0.01% | 30,360 |
| 2008-09-29 | 2008-09-25 | 1.300 | 40,374 | +7,690 | 0.01% | 52,500 |
| 2008-08-19 | 2008-08-15 | 1.664 | 32,684 | +5,768 | 0.00% | 54,400 |
| 2008-08-08 | 2008-08-05 | 1.977 | 26,916 | +5,768 | 0.00% | 53,200 |
| 2008-06-05 | 2008-06-03 | 3.183 | 21,148 | -1,923 | 0.00% | 67,319 |
| 2008-05-27 | 2008-05-23 | 3.174 | 23,071 | -1,923 | 0.00% | 73,220 |
| 2008-05-26 | 2008-05-22 | 3.174 | 24,994 | +417 | 0.00% | 79,323 |
| 2008-02-22 | 2008-02-20 | 2.327 | 24,577 | -1,891 | 0.00% | 57,200 |
| 2008-01-29 | 2008-01-25 | 2.444 | 26,468 | -7,562 | 0.00% | 64,681 |
| 2008-01-24 | 2008-01-22 | 2.592 | 34,030 | -9,453 | 0.00% | 88,201 |
| 2008-01-23 | 2008-01-21 | 2.613 | 43,483 | +5,672 | 0.01% | 113,621 |
| 2008-01-16 | 2008-01-14 | 3.015 | 37,811 | +7,562 | 0.01% | 114,000 |
| 2008-01-15 | 2008-01-11 | 2.909 | 30,249 | -18,905 | 0.00% | 88,001 |
| 2008-01-14 | 2008-01-10 | 2.751 | 49,154 | +5,671 | 0.01% | 135,200 |
| 2008-01-08 | 2008-01-04 | 3.110 | 43,483 | -9,452 | 0.01% | 135,242 |
| 2008-01-04 | 2008-01-02 | 3.121 | 52,935 | -1,891 | 0.01% | 165,199 |
| 2008-01-03 | 2007-12-31 | 3.184 | 54,826 | +39,702 | 0.01% | 174,581 |
| 2008-01-02 | 2007-12-27 | 2.909 | 15,124 | -47,264 | 0.00% | 43,999 |
| 2007-12-28 | 2007-12-24 | 2.962 | 62,388 | 0.01% | 184,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy