History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,564,000 | +0 | 0.26% | 1,064,060 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,564,000 | +0 | 0.26% | 1,064,060 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,564,000 | +0 | 0.26% | 1,076,880 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,564,000 | +0 | 0.26% | 1,076,880 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,564,000 | +22,000 | 0.26% | 1,102,520 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,542,000 | -684,000 | 0.26% | 1,029,510 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,226,000 | -4,000 | 0.33% | 1,274,270 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,230,000 | +46,000 | 0.33% | 1,324,300 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,184,000 | +72,000 | 0.32% | 1,369,120 |
| 2025-09-02 | 2025-08-29 | 0.415 | 3,112,000 | +36,000 | 0.31% | 1,291,480 |
| 2025-09-01 | 2025-08-28 | 0.415 | 3,076,000 | -4,000 | 0.31% | 1,276,540 |
| 2025-08-26 | 2025-08-22 | 0.395 | 3,080,000 | +28,000 | 0.31% | 1,216,600 |
| 2025-08-22 | 2025-08-20 | 0.450 | 3,052,000 | +708,000 | 0.31% | 1,373,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,344,000 | +810,000 | 0.24% | 1,031,360 |
| 2025-08-15 | 2025-08-13 | 0.385 | 1,534,000 | +26,000 | 0.15% | 590,590 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,508,000 | +4,000 | 0.15% | 573,040 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,504,000 | +2,000 | 0.15% | 556,480 |
| 2025-07-25 | 2025-07-23 | 0.415 | 1,502,000 | +6,000 | 0.15% | 623,330 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,496,000 | +4,000 | 0.15% | 635,800 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,492,000 | -56,000 | 0.15% | 581,880 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,548,000 | -94,000 | 0.16% | 595,980 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,642,000 | +30,000 | 0.17% | 484,390 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,612,000 | +4,000 | 0.16% | 540,020 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,608,000 | +60,000 | 0.16% | 586,920 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,548,000 | +86,000 | 0.16% | 603,720 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,462,000 | +12,000 | 0.15% | 584,800 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,450,000 | +14,000 | 0.15% | 594,500 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,436,000 | -30,000 | 0.15% | 703,640 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,466,000 | +4,000 | 0.15% | 711,010 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1,462,000 | +10,000 | 0.15% | 621,350 |
| 2025-01-16 | 2025-01-14 | 0.480 | 1,452,000 | +64,000 | 0.15% | 696,960 |
| 2025-01-14 | 2025-01-10 | 0.480 | 1,388,000 | +30,000 | 0.14% | 666,240 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,358,000 | +2,000 | 0.14% | 746,900 |
| 2025-01-10 | 2025-01-08 | 0.490 | 1,356,000 | +10,000 | 0.14% | 664,440 |
| 2024-12-20 | 2024-12-18 | 0.510 | 1,346,000 | +6,000 | 0.14% | 686,460 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,340,000 | +2,000 | 0.14% | 683,400 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,338,000 | +30,000 | 0.14% | 789,420 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,308,000 | -18,000 | 0.13% | 889,440 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,326,000 | -18,000 | 0.13% | 914,940 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,344,000 | -50,000 | 0.14% | 900,480 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,394,000 | +86,000 | 0.14% | 822,460 |
| 2024-10-03 | 2024-09-30 | 0.740 | 1,308,000 | -220,000 | 0.13% | 967,920 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,528,000 | +76,000 | 0.15% | 1,207,120 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,452,000 | -2,000 | 0.15% | 1,161,600 |
| 2024-09-10 | 2024-09-05 | 0.850 | 1,454,000 | -20,000 | 0.15% | 1,235,900 |
| 2024-08-14 | 2024-08-12 | 0.880 | 1,474,000 | -30,000 | 0.15% | 1,297,120 |
| 2024-08-08 | 2024-08-06 | 0.940 | 1,504,000 | -16,000 | 0.15% | 1,413,760 |
| 2024-07-10 | 2024-07-08 | 0.840 | 1,520,000 | +2,000 | 0.15% | 1,276,800 |
| 2024-07-04 | 2024-07-02 | 0.930 | 1,518,000 | -18,000 | 0.15% | 1,411,740 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,536,000 | +72,000 | 0.16% | 1,244,160 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,464,000 | +10,000 | 0.15% | 1,229,760 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,454,000 | -20,000 | 0.15% | 1,308,600 |
| 2024-06-19 | 2024-06-17 | 0.860 | 1,474,000 | -6,000 | 0.15% | 1,267,640 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,480,000 | -14,000 | 0.15% | 902,800 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,494,000 | -28,000 | 0.15% | 896,400 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,522,000 | +2,000 | 0.15% | 837,100 |
| 2024-04-29 | 2024-04-25 | 0.385 | 1,520,000 | -2,000 | 0.15% | 585,200 |
| 2024-04-19 | 2024-04-17 | 0.335 | 1,522,000 | +2,000 | 0.15% | 509,870 |
| 2024-04-17 | 2024-04-15 | 0.365 | 1,520,000 | -40,000 | 0.15% | 554,800 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,560,000 | +40,000 | 0.16% | 546,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 1,520,000 | -2,000 | 0.15% | 425,600 |
| 2024-03-28 | 2024-03-26 | 0.310 | 1,522,000 | +2,000 | 0.15% | 471,820 |
| 2024-03-19 | 2024-03-15 | 0.345 | 1,520,000 | +506,000 | 0.15% | 524,400 |
| 2024-03-13 | 2024-03-11 | 0.355 | 1,014,000 | +2,000 | 0.10% | 359,970 |
| 2024-03-11 | 2024-03-07 | 0.385 | 1,012,000 | -26,000 | 0.10% | 389,620 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,038,000 | -40,000 | 0.10% | 477,480 |
| 2024-03-07 | 2024-03-05 | 0.470 | 1,078,000 | -34,000 | 0.11% | 506,660 |
| 2024-03-06 | 2024-03-04 | 0.475 | 1,112,000 | -140,000 | 0.11% | 528,200 |
| 2024-03-05 | 2024-03-01 | 0.375 | 1,252,000 | +534,000 | 0.13% | 469,500 |
| 2024-03-04 | 2024-02-29 | 0.300 | 718,000 | +132,000 | 0.07% | 215,400 |
| 2023-12-22 | 2023-12-20 | 0.250 | 586,000 | -4,000 | 0.06% | 146,500 |
| 2023-12-15 | 2023-12-13 | 0.260 | 590,000 | -2,000 | 0.06% | 153,400 |
| 2023-12-11 | 2023-12-07 | 0.270 | 592,000 | -2,000 | 0.07% | 159,840 |
| 2023-11-28 | 2023-11-24 | 0.265 | 594,000 | -2,000 | 0.07% | 157,410 |
| 2023-11-21 | 2023-11-17 | 0.260 | 596,000 | -66,000 | 0.07% | 154,960 |
| 2023-11-20 | 2023-11-16 | 0.260 | 662,000 | -6,000 | 0.08% | 172,120 |
| 2023-11-06 | 2023-11-02 | 0.270 | 668,000 | -2,000 | 0.08% | 180,360 |
| 2023-10-24 | 2023-10-19 | 0.233 | 670,000 | -30,000 | 0.08% | 156,110 |
| 2023-10-19 | 2023-10-17 | 0.235 | 700,000 | -30,000 | 0.08% | 164,500 |
| 2023-09-28 | 2023-09-26 | 0.280 | 730,000 | -2,000 | 0.09% | 204,400 |
| 2023-09-25 | 2023-09-21 | 0.280 | 732,000 | -4,000 | 0.09% | 204,960 |
| 2023-09-21 | 2023-09-19 | 0.280 | 736,000 | -2,000 | 0.09% | 206,080 |
| 2023-09-20 | 2023-09-18 | 0.280 | 738,000 | -6,000 | 0.09% | 206,640 |
| 2023-08-31 | 2023-08-29 | 0.330 | 744,000 | -44,000 | 0.09% | 245,520 |
| 2023-08-23 | 2023-08-21 | 0.290 | 788,000 | -6,000 | 0.09% | 228,520 |
| 2023-08-21 | 2023-08-17 | 0.305 | 794,000 | -50,000 | 0.09% | 242,170 |
| 2023-08-18 | 2023-08-16 | 0.290 | 844,000 | +40,000 | 0.10% | 244,760 |
| 2023-08-14 | 2023-08-10 | 0.240 | 804,000 | +70,000 | 0.10% | 192,960 |
| 2023-08-10 | 2023-08-08 | 0.182 | 734,000 | +84,000 | 0.09% | 133,588 |
| 2023-08-09 | 2023-08-07 | 0.199 | 650,000 | +102,000 | 0.08% | 129,350 |
| 2023-08-07 | 2023-08-03 | 0.247 | 548,000 | +420,000 | 0.07% | 135,356 |
| 2023-08-04 | 2023-08-02 | 0.475 | 128,000 | -28,000 | 0.02% | 60,800 |
| 2023-08-03 | 2023-08-01 | 0.470 | 156,000 | +28,000 | 0.02% | 73,320 |
| 2023-06-29 | 2023-06-27 | 0.485 | 128,000 | +12,000 | 0.02% | 62,080 |
| 2023-06-02 | 2023-05-31 | 0.520 | 116,000 | +12,000 | 0.01% | 60,320 |
| 2023-06-01 | 2023-05-30 | 0.420 | 104,000 | +28,000 | 0.01% | 43,680 |
| 2023-04-14 | 2023-04-12 | 0.420 | 76,000 | -12,000 | 0.01% | 31,920 |
| 2023-02-21 | 2023-02-17 | 0.395 | 88,000 | -326,000 | 0.01% | 34,760 |
| 2023-02-15 | 2023-02-13 | 0.405 | 414,000 | +30,000 | 0.05% | 167,670 |
| 2023-02-14 | 2023-02-10 | 0.445 | 384,000 | -58,000 | 0.05% | 170,880 |
| 2023-02-08 | 2023-02-06 | 0.415 | 442,000 | +28,000 | 0.05% | 183,430 |
| 2023-01-16 | 2023-01-12 | 0.540 | 414,000 | +60,000 | 0.05% | 223,560 |
| 2023-01-13 | 2023-01-11 | 0.610 | 354,000 | +218,000 | 0.04% | 215,940 |
| 2023-01-05 | 2023-01-03 | 0.630 | 136,000 | -36,000 | 0.02% | 85,680 |
| 2022-12-29 | 2022-12-23 | 0.550 | 172,000 | -2,000 | 0.02% | 94,600 |
| 2022-12-23 | 2022-12-21 | 0.550 | 174,000 | +2,000 | 0.02% | 95,700 |
| 2022-12-19 | 2022-12-15 | 0.560 | 172,000 | -44,000 | 0.02% | 96,320 |
| 2022-12-15 | 2022-12-13 | 0.550 | 216,000 | -50,000 | 0.03% | 118,800 |
| 2022-12-08 | 2022-12-06 | 0.580 | 266,000 | -14,000 | 0.03% | 154,280 |
| 2022-12-06 | 2022-12-02 | 0.600 | 280,000 | +84,000 | 0.03% | 168,000 |
| 2022-12-05 | 2022-12-01 | 0.630 | 196,000 | +60,000 | 0.02% | 123,480 |
| 2022-11-01 | 2022-10-28 | 0.800 | 136,000 | -6,000 | 0.02% | 108,800 |
| 2022-10-27 | 2022-10-25 | 0.710 | 142,000 | -18,000 | 0.02% | 100,820 |
| 2022-09-19 | 2022-09-15 | 0.730 | 160,000 | -12,000 | 0.02% | 116,800 |
| 2022-06-29 | 2022-06-27 | 0.830 | 172,000 | -38,000 | 0.02% | 142,760 |
| 2022-06-28 | 2022-06-24 | 0.830 | 210,000 | -2,000 | 0.03% | 174,300 |
| 2022-06-24 | 2022-06-22 | 0.830 | 212,000 | +12,000 | 0.03% | 175,960 |
| 2022-06-20 | 2022-06-16 | 0.850 | 200,000 | +24,000 | 0.02% | 170,000 |
| 2022-04-29 | 2022-04-27 | 0.880 | 176,000 | -38,000 | 0.02% | 154,880 |
| 2022-04-21 | 2022-04-19 | 0.930 | 214,000 | -10,000 | 0.03% | 199,020 |
| 2022-04-20 | 2022-04-14 | 0.920 | 224,000 | -4,000 | 0.03% | 206,080 |
| 2022-04-14 | 2022-04-12 | 0.920 | 228,000 | -4,000 | 0.03% | 209,760 |
| 2022-04-13 | 2022-04-11 | 0.920 | 232,000 | -144,000 | 0.03% | 213,440 |
| 2022-03-31 | 2022-03-29 | 0.940 | 376,000 | -20,000 | 0.04% | 353,440 |
| 2022-03-25 | 2022-03-23 | 0.940 | 396,000 | +220,000 | 0.05% | 372,240 |
| 2022-03-18 | 2022-03-16 | 0.970 | 176,000 | -110,000 | 0.02% | 170,720 |
| 2022-03-17 | 2022-03-15 | 0.940 | 286,000 | +72,000 | 0.03% | 268,840 |
| 2022-03-16 | 2022-03-14 | 0.950 | 214,000 | -36,000 | 0.03% | 203,300 |
| 2022-03-15 | 2022-03-11 | 0.930 | 250,000 | +36,000 | 0.03% | 232,500 |
| 2022-03-04 | 2022-03-02 | 0.960 | 214,000 | -10,000 | 0.03% | 205,440 |
| 2022-02-16 | 2022-02-14 | 0.910 | 224,000 | +10,000 | 0.03% | 203,840 |
| 2022-02-14 | 2022-02-10 | 0.950 | 214,000 | -48,000 | 0.03% | 203,300 |
| 2022-02-07 | 2022-01-31 | 0.950 | 262,000 | +48,000 | 0.03% | 248,900 |
| 2021-12-29 | 2021-12-24 | 0.930 | 214,000 | -2,000 | 0.03% | 199,020 |
| 2021-12-14 | 2021-12-10 | 0.910 | 216,000 | +12,000 | 0.03% | 196,560 |
| 2021-11-05 | 2021-11-03 | 0.910 | 204,000 | -100,000 | 0.02% | 185,640 |
| 2021-10-22 | 2021-10-20 | 0.970 | 304,000 | -80,000 | 0.04% | 294,880 |
| 2021-10-21 | 2021-10-19 | 0.940 | 384,000 | +2,000 | 0.05% | 360,960 |
| 2021-10-20 | 2021-10-18 | 0.950 | 382,000 | +86,000 | 0.05% | 362,900 |
| 2021-10-15 | 2021-10-11 | 0.910 | 296,000 | -106,000 | 0.04% | 269,360 |
| 2021-10-12 | 2021-10-08 | 0.920 | 402,000 | -10,000 | 0.05% | 369,840 |
| 2021-10-11 | 2021-10-07 | 0.940 | 412,000 | +100,000 | 0.05% | 387,280 |
| 2021-10-08 | 2021-10-06 | 0.940 | 312,000 | -2,000 | 0.04% | 293,280 |
| 2021-10-04 | 2021-09-29 | 0.990 | 314,000 | -6,000 | 0.04% | 310,860 |
| 2021-09-30 | 2021-09-28 | 1.000 | 320,000 | -98,000 | 0.04% | 320,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 418,000 | +116,000 | 0.05% | 392,920 |
| 2021-09-28 | 2021-09-24 | 0.970 | 302,000 | +98,000 | 0.04% | 292,940 |
| 2021-09-20 | 2021-09-16 | 1.010 | 204,000 | +34,000 | 0.02% | 206,040 |
| 2021-09-17 | 2021-09-15 | 1.020 | 170,000 | -94,000 | 0.02% | 173,400 |
| 2021-09-16 | 2021-09-14 | 0.930 | 264,000 | +48,000 | 0.03% | 245,520 |
| 2021-09-15 | 2021-09-13 | 0.970 | 216,000 | -16,000 | 0.03% | 209,520 |
| 2021-09-14 | 2021-09-10 | 0.980 | 232,000 | +64,000 | 0.03% | 227,360 |
| 2021-09-13 | 2021-09-09 | 0.980 | 168,000 | -46,000 | 0.02% | 164,640 |
| 2021-09-10 | 2021-09-08 | 0.990 | 214,000 | -54,000 | 0.03% | 211,860 |
| 2021-09-09 | 2021-09-07 | 0.970 | 268,000 | +22,000 | 0.03% | 259,960 |
| 2021-09-07 | 2021-09-03 | 0.960 | 246,000 | -48,000 | 0.03% | 236,160 |
| 2021-09-01 | 2021-08-30 | 0.950 | 294,000 | +12,000 | 0.03% | 279,300 |
| 2021-08-31 | 2021-08-27 | 0.970 | 282,000 | +42,000 | 0.03% | 273,540 |
| 2021-08-30 | 2021-08-26 | 0.920 | 240,000 | +122,000 | 0.03% | 220,800 |
| 2021-08-27 | 2021-08-25 | 0.890 | 118,000 | -2,000 | 0.01% | 105,020 |
| 2021-08-25 | 2021-08-23 | 0.820 | 120,000 | -20,000 | 0.01% | 98,400 |
| 2021-08-18 | 2021-08-16 | 0.810 | 140,000 | +20,000 | 0.02% | 113,400 |
| 2021-08-06 | 2021-08-04 | 0.630 | 120,000 | +4,000 | 0.01% | 75,600 |
| 2021-07-23 | 2021-07-21 | 0.550 | 116,000 | -4,000 | 0.01% | 63,800 |
| 2021-07-19 | 2021-07-15 | 0.550 | 120,000 | +4,000 | 0.01% | 66,000 |
| 2021-07-12 | 2021-07-08 | 0.590 | 116,000 | -18,000 | 0.01% | 68,440 |
| 2021-07-08 | 2021-07-06 | 0.470 | 134,000 | +16,000 | 0.02% | 62,980 |
| 2021-07-02 | 2021-06-29 | 0.500 | 118,000 | +6,000 | 0.01% | 59,000 |
| 2021-06-22 | 2021-06-18 | 0.510 | 112,000 | -50,000 | 0.01% | 57,120 |
| 2021-06-21 | 2021-06-17 | 0.475 | 162,000 | -6,000 | 0.02% | 76,950 |
| 2021-06-17 | 2021-06-15 | 0.490 | 168,000 | -4,000 | 0.02% | 82,320 |
| 2021-06-16 | 2021-06-11 | 0.490 | 172,000 | -16,000 | 0.02% | 84,280 |
| 2021-05-18 | 2021-05-14 | 0.500 | 188,000 | -70,000 | 0.02% | 94,000 |
| 2021-04-21 | 2021-04-19 | 0.530 | 258,000 | +16,000 | 0.03% | 136,740 |
| 2021-04-20 | 2021-04-16 | 0.500 | 242,000 | -48,000 | 0.03% | 121,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 290,000 | -30,000 | 0.03% | 153,700 |
| 2021-03-11 | 2021-03-09 | 0.470 | 320,000 | +20,000 | 0.04% | 150,400 |
| 2021-03-04 | 2021-03-02 | 0.490 | 300,000 | +152,000 | 0.04% | 147,000 |
| 2021-03-02 | 2021-02-26 | 0.500 | 148,000 | +78,000 | 0.02% | 74,000 |
| 2021-02-26 | 2021-02-24 | 0.530 | 70,000 | -228,000 | 0.01% | 37,100 |
| 2021-02-08 | 2021-02-04 | 0.520 | 298,000 | -14,000 | 0.04% | 154,960 |
| 2021-02-04 | 2021-02-02 | 0.510 | 312,000 | +102,000 | 0.04% | 159,120 |
| 2021-02-03 | 2021-02-01 | 0.510 | 210,000 | +140,000 | 0.03% | 107,100 |
| 2021-01-25 | 2021-01-21 | 0.540 | 70,000 | -60,000 | 0.01% | 37,800 |
| 2021-01-20 | 2021-01-18 | 0.520 | 130,000 | -4,000 | 0.02% | 67,600 |
| 2021-01-19 | 2021-01-15 | 0.540 | 134,000 | +4,000 | 0.02% | 72,360 |
| 2021-01-13 | 2021-01-11 | 0.510 | 130,000 | -14,000 | 0.02% | 66,300 |
| 2021-01-11 | 2021-01-07 | 0.540 | 144,000 | +74,000 | 0.02% | 77,760 |
| 2020-12-11 | 2020-12-09 | 0.550 | 70,000 | -100,000 | 0.01% | 38,500 |
| 2020-12-09 | 2020-12-07 | 0.550 | 170,000 | +100,000 | 0.02% | 93,500 |
| 2020-12-04 | 2020-12-02 | 0.520 | 70,000 | -30,000 | 0.01% | 36,400 |
| 2020-11-26 | 2020-11-24 | 0.500 | 100,000 | -30,000 | 0.01% | 50,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 130,000 | +4,000 | 0.02% | 65,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 126,000 | +50,000 | 0.01% | 64,260 |
| 2020-11-23 | 2020-11-19 | 0.510 | 76,000 | -20,000 | 0.01% | 38,760 |
| 2020-11-20 | 2020-11-18 | 0.490 | 96,000 | +26,000 | 0.01% | 47,040 |
| 2020-11-19 | 2020-11-17 | 0.500 | 70,000 | -52,000 | 0.01% | 35,000 |
| 2020-11-13 | 2020-11-11 | 0.500 | 122,000 | +52,000 | 0.01% | 61,000 |
| 2020-11-12 | 2020-11-10 | 0.540 | 70,000 | -24,000 | 0.01% | 37,800 |
| 2020-11-11 | 2020-11-09 | 0.520 | 94,000 | +24,000 | 0.01% | 48,880 |
| 2020-08-21 | 2020-08-19 | 0.495 | 70,000 | -18,000 | 0.01% | 34,650 |
| 2020-02-12 | 2020-02-10 | 0.830 | 88,000 | +16,000 | 0.01% | 73,040 |
| 2020-02-11 | 2020-02-07 | 0.760 | 72,000 | +2,000 | 0.01% | 54,720 |
| 2020-02-10 | 2020-02-06 | 0.810 | 70,000 | -6,000 | 0.01% | 56,700 |
| 2019-12-06 | 2019-12-04 | 0.900 | 76,000 | -12,000 | 0.01% | 68,400 |
| 2019-12-04 | 2019-12-02 | 0.920 | 88,000 | +12,000 | 0.01% | 80,960 |
| 2019-11-26 | 2019-11-22 | 0.940 | 76,000 | -26,000 | 0.01% | 71,440 |
| 2019-11-25 | 2019-11-21 | 1.060 | 102,000 | +26,000 | 0.01% | 108,120 |
| 2019-10-28 | 2019-10-24 | 0.970 | 76,000 | +6,000 | 0.01% | 73,720 |
| 2019-07-11 | 2019-07-09 | 1.040 | 70,000 | -22,000 | 0.01% | 72,800 |
| 2019-07-10 | 2019-07-08 | 1.020 | 92,000 | -38,000 | 0.01% | 93,840 |
| 2019-07-09 | 2019-07-05 | 1.080 | 130,000 | -20,000 | 0.02% | 140,400 |
| 2019-07-05 | 2019-07-03 | 1.100 | 150,000 | +4,000 | 0.02% | 165,000 |
| 2019-07-04 | 2019-07-02 | 1.200 | 146,000 | +6,000 | 0.02% | 175,200 |
| 2019-07-03 | 2019-06-28 | 1.160 | 140,000 | +12,000 | 0.02% | 162,400 |
| 2019-07-02 | 2019-06-27 | 1.200 | 128,000 | +58,000 | 0.02% | 153,600 |
| 2019-06-11 | 2019-06-06 | 1.190 | 70,000 | -10,000 | 0.01% | 83,300 |
| 2019-06-03 | 2019-05-30 | 1.050 | 80,000 | -68,000 | 0.01% | 84,000 |
| 2019-05-31 | 2019-05-29 | 1.010 | 148,000 | +68,000 | 0.02% | 149,480 |
| 2019-05-21 | 2019-05-17 | 0.860 | 80,000 | -50,000 | 0.01% | 68,800 |
| 2019-05-16 | 2019-05-14 | 0.850 | 130,000 | -2,000 | 0.02% | 110,500 |
| 2019-04-30 | 2019-04-26 | 1.000 | 132,000 | +50,000 | 0.02% | 132,000 |
| 2019-04-26 | 2019-04-24 | 0.970 | 82,000 | -38,000 | 0.01% | 79,540 |
| 2019-04-25 | 2019-04-23 | 0.970 | 120,000 | +8,000 | 0.01% | 116,400 |
| 2019-04-24 | 2019-04-18 | 1.030 | 112,000 | +42,000 | 0.01% | 115,360 |
| 2019-04-09 | 2019-04-04 | 0.870 | 70,000 | -20,000 | 0.01% | 60,900 |
| 2019-03-20 | 2019-03-18 | 0.850 | 90,000 | -88,000 | 0.01% | 76,500 |
| 2019-03-19 | 2019-03-15 | 0.840 | 178,000 | -12,000 | 0.02% | 149,520 |
| 2019-03-18 | 2019-03-14 | 0.850 | 190,000 | +10,000 | 0.02% | 161,500 |
| 2019-03-01 | 2019-02-27 | 0.880 | 180,000 | -2,000 | 0.02% | 158,400 |
| 2019-02-22 | 2019-02-20 | 0.870 | 182,000 | +50,000 | 0.02% | 158,340 |
| 2019-02-21 | 2019-02-19 | 0.860 | 132,000 | -58,000 | 0.02% | 113,520 |
| 2019-02-15 | 2019-02-13 | 0.920 | 190,000 | -34,000 | 0.02% | 174,800 |
| 2019-02-14 | 2019-02-12 | 0.920 | 224,000 | -6,000 | 0.03% | 206,080 |
| 2018-11-09 | 2018-11-07 | 1.000 | 230,000 | +10,000 | 0.03% | 230,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 220,000 | +4,000 | 0.03% | 248,600 |
| 2018-11-07 | 2018-11-05 | 1.410 | 216,000 | -8,000 | 0.03% | 304,560 |
| 2018-11-05 | 2018-11-01 | 1.530 | 224,000 | -8,000 | 0.03% | 342,720 |
| 2018-10-18 | 2018-10-15 | 1.670 | 232,000 | -8,000 | 0.03% | 387,440 |
| 2018-10-02 | 2018-09-27 | 1.740 | 240,000 | -4,000 | 0.03% | 417,600 |
| 2018-09-28 | 2018-09-26 | 1.770 | 244,000 | -24,000 | 0.03% | 431,880 |
| 2018-09-21 | 2018-09-19 | 1.800 | 268,000 | +8,000 | 0.03% | 482,400 |
| 2018-09-20 | 2018-09-18 | 1.840 | 260,000 | +24,000 | 0.03% | 478,400 |
| 2018-09-11 | 2018-09-07 | 1.780 | 236,000 | -44,000 | 0.03% | 420,080 |
| 2018-09-05 | 2018-09-03 | 1.830 | 280,000 | +6,000 | 0.03% | 512,400 |
| 2018-09-04 | 2018-08-31 | 1.770 | 274,000 | +12,000 | 0.03% | 484,980 |
| 2018-08-31 | 2018-08-29 | 1.780 | 262,000 | +8,000 | 0.03% | 466,360 |
| 2018-08-24 | 2018-08-22 | 1.670 | 254,000 | -14,000 | 0.03% | 424,180 |
| 2018-08-20 | 2018-08-16 | 1.560 | 268,000 | -2,000 | 0.03% | 418,080 |
| 2018-08-13 | 2018-08-09 | 1.720 | 270,000 | +2,000 | 0.03% | 464,400 |
| 2018-08-10 | 2018-08-08 | 1.520 | 268,000 | -40,000 | 0.03% | 407,360 |
| 2018-08-06 | 2018-08-02 | 1.490 | 308,000 | -22,000 | 0.04% | 458,920 |
| 2018-08-01 | 2018-07-30 | 1.450 | 330,000 | -8,000 | 0.04% | 478,500 |
| 2018-07-26 | 2018-07-24 | 1.520 | 338,000 | -10,000 | 0.04% | 513,760 |
| 2018-07-23 | 2018-07-19 | 1.450 | 348,000 | -8,000 | 0.04% | 504,600 |
| 2018-07-12 | 2018-07-10 | 1.480 | 356,000 | +234,000 | 0.04% | 526,880 |
| 2018-07-04 | 2018-06-29 | 1.500 | 122,000 | -14,000 | 0.01% | 183,000 |
| 2018-05-30 | 2018-05-28 | 1.610 | 136,000 | +4,000 | 0.02% | 218,960 |
| 2018-05-29 | 2018-05-25 | 1.510 | 132,000 | -256,000 | 0.02% | 199,320 |
| 2018-05-28 | 2018-05-24 | 1.500 | 388,000 | +66,000 | 0.05% | 582,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 322,000 | -30,000 | 0.04% | 524,860 |
| 2018-05-24 | 2018-05-21 | 1.700 | 352,000 | +190,000 | 0.04% | 598,400 |
| 2018-05-21 | 2018-05-17 | 1.750 | 162,000 | -6,000 | 0.02% | 283,500 |
| 2018-05-18 | 2018-05-16 | 1.720 | 168,000 | -6,000 | 0.02% | 288,960 |
| 2018-05-17 | 2018-05-15 | 1.600 | 174,000 | +60,000 | 0.02% | 278,400 |
| 2018-05-16 | 2018-05-14 | 1.590 | 114,000 | +40,000 | 0.01% | 181,260 |
| 2018-05-15 | 2018-05-11 | 1.540 | 74,000 | -24,000 | 0.01% | 113,960 |
| 2018-05-09 | 2018-05-07 | 1.370 | 98,000 | +16,000 | 0.01% | 134,260 |
| 2018-05-08 | 2018-05-04 | 1.390 | 82,000 | -36,000 | 0.01% | 113,980 |
| 2018-05-07 | 2018-05-03 | 1.350 | 118,000 | -64,000 | 0.01% | 159,300 |
| 2018-05-04 | 2018-05-02 | 1.290 | 182,000 | +142,000 | 0.02% | 234,780 |
| 2018-05-03 | 2018-04-30 | 1.170 | 40,000 | +12,000 | 0.00% | 46,800 |
| 2018-04-27 | 2018-04-25 | 1.090 | 28,000 | -4,000 | 0.00% | 30,520 |
| 2018-04-26 | 2018-04-24 | 1.090 | 32,000 | -98,000 | 0.00% | 34,880 |
| 2018-04-19 | 2018-04-17 | 0.860 | 130,000 | +6,000 | 0.02% | 111,800 |
| 2018-04-06 | 2018-04-03 | 0.910 | 124,000 | +4,000 | 0.01% | 112,840 |
| 2018-03-26 | 2018-03-22 | 0.820 | 120,000 | -10,000 | 0.01% | 98,400 |
| 2018-03-15 | 2018-03-13 | 0.930 | 130,000 | +10,000 | 0.02% | 120,900 |
| 2018-03-14 | 2018-03-12 | 0.980 | 120,000 | -4,000 | 0.01% | 117,600 |
| 2018-03-06 | 2018-03-02 | 0.980 | 124,000 | +4,000 | 0.01% | 121,520 |
| 2018-01-29 | 2018-01-25 | 0.960 | 120,000 | -256,000 | 0.01% | 115,200 |
| 2018-01-12 | 2018-01-10 | 1.040 | 376,000 | +256,000 | 0.04% | 391,040 |
| 2017-12-29 | 2017-12-27 | 0.960 | 120,000 | +100,000 | 0.01% | 115,200 |
| 2017-12-11 | 2017-12-07 | 0.890 | 20,000 | -100,000 | 0.00% | 17,800 |
| 2017-11-16 | 2017-11-14 | 0.990 | 120,000 | -40,000 | 0.01% | 118,800 |
| 2017-11-15 | 2017-11-13 | 0.990 | 160,000 | -4,000 | 0.02% | 158,400 |
| 2017-11-01 | 2017-10-30 | 1.070 | 164,000 | -50,000 | 0.02% | 175,480 |
| 2017-10-31 | 2017-10-27 | 1.100 | 214,000 | +90,000 | 0.03% | 235,400 |
| 2017-10-26 | 2017-10-24 | 1.130 | 124,000 | -2,000 | 0.01% | 140,120 |
| 2017-10-25 | 2017-10-23 | 1.140 | 126,000 | -56,000 | 0.01% | 143,640 |
| 2017-10-24 | 2017-10-20 | 1.030 | 182,000 | -6,000 | 0.02% | 187,460 |
| 2017-10-23 | 2017-10-19 | 0.940 | 188,000 | -4,000 | 0.02% | 176,720 |
| 2017-10-20 | 2017-10-18 | 0.970 | 192,000 | -40,000 | 0.02% | 186,240 |
| 2017-10-19 | 2017-10-17 | 0.970 | 232,000 | -6,000 | 0.03% | 225,040 |
| 2017-10-18 | 2017-10-16 | 0.990 | 238,000 | -118,000 | 0.03% | 235,620 |
| 2017-10-17 | 2017-10-13 | 1.020 | 356,000 | +264,000 | 0.04% | 363,120 |
| 2017-10-11 | 2017-10-09 | 0.810 | 92,000 | -6,000 | 0.01% | 74,520 |
| 2017-10-10 | 2017-10-06 | 0.830 | 98,000 | +6,000 | 0.01% | 81,340 |
| 2017-10-06 | 2017-10-03 | 0.830 | 92,000 | -6,000 | 0.01% | 76,360 |
| 2017-09-29 | 2017-09-27 | 0.810 | 98,000 | -32,000 | 0.01% | 79,380 |
| 2017-09-28 | 2017-09-26 | 0.790 | 130,000 | +10,000 | 0.02% | 102,700 |
| 2017-09-08 | 2017-09-06 | 0.860 | 120,000 | -30,000 | 0.01% | 103,200 |
| 2017-09-07 | 2017-09-05 | 0.850 | 150,000 | -64,000 | 0.02% | 127,500 |
| 2017-09-06 | 2017-09-04 | 0.810 | 214,000 | +54,000 | 0.03% | 173,340 |
| 2017-09-05 | 2017-09-01 | 0.840 | 160,000 | -48,000 | 0.02% | 134,400 |
| 2017-09-04 | 2017-08-31 | 0.880 | 208,000 | +12,000 | 0.02% | 183,040 |
| 2017-08-29 | 2017-08-25 | 0.700 | 196,000 | -2,000 | 0.02% | 137,200 |
| 2017-08-18 | 2017-08-16 | 0.730 | 198,000 | +38,000 | 0.02% | 144,540 |
| 2017-08-10 | 2017-08-08 | 0.750 | 160,000 | -14,000 | 0.02% | 120,000 |
| 2017-08-07 | 2017-08-03 | 0.740 | 174,000 | +2,000 | 0.02% | 128,760 |
| 2017-08-04 | 2017-08-02 | 0.740 | 172,000 | +14,000 | 0.02% | 127,280 |
| 2017-07-06 | 2017-07-04 | 0.800 | 158,000 | +4,000 | 0.02% | 126,400 |
| 2017-05-08 | 2017-05-04 | 0.920 | 154,000 | -2,000 | 0.02% | 141,680 |
| 2017-04-25 | 2017-04-21 | 1.040 | 156,000 | +2,000 | 0.02% | 162,240 |
| 2017-04-24 | 2017-04-20 | 1.040 | 154,000 | -176,000 | 0.02% | 160,160 |
| 2017-04-21 | 2017-04-19 | 0.990 | 330,000 | -50,000 | 0.04% | 326,700 |
| 2017-04-20 | 2017-04-18 | 1.000 | 380,000 | +308,000 | 0.05% | 380,000 |
| 2017-03-17 | 2017-03-15 | 0.940 | 72,000 | +20,000 | 0.01% | 67,680 |
| 2017-02-27 | 2017-02-23 | 1.350 | 52,000 | -62,000 | 0.01% | 70,200 |
| 2017-01-26 | 2017-01-24 | 1.640 | 114,000 | -18,000 | 0.01% | 186,960 |
| 2017-01-23 | 2017-01-19 | 1.670 | 132,000 | +30,000 | 0.02% | 220,440 |
| 2017-01-20 | 2017-01-18 | 1.650 | 102,000 | +50,000 | 0.01% | 168,300 |
| 2016-12-29 | 2016-12-23 | 1.720 | 52,000 | +30,000 | 0.01% | 89,440 |
| 2016-12-23 | 2016-12-21 | 1.740 | 22,000 | -75,000,000 | 0.00% | 38,280 |
| 2016-12-07 | 2016-12-05 | 1.900 | 75,022,000 | +75,000,000 | 8.93% | 142,541,800 |
| 2016-09-13 | 2016-09-09 | 1.620 | 22,000 | -10,000 | 0.00% | 35,640 |
| 2016-09-09 | 2016-09-07 | 1.600 | 32,000 | +10,000 | 0.00% | 51,200 |
| 2016-09-06 | 2016-09-02 | 1.620 | 22,000 | -16,000 | 0.00% | 35,640 |
| 2016-09-05 | 2016-09-01 | 1.680 | 38,000 | -16,000 | 0.00% | 63,840 |
| 2016-09-02 | 2016-08-31 | 1.700 | 54,000 | +32,000 | 0.01% | 91,800 |
| 2016-08-03 | 2016-07-29 | 1.490 | 22,000 | -16,000 | 0.00% | 32,780 |
| 2016-07-25 | 2016-07-21 | 1.600 | 38,000 | -70,000 | 0.00% | 60,800 |
| 2016-07-22 | 2016-07-20 | 1.610 | 108,000 | +70,000 | 0.01% | 173,880 |
| 2016-07-19 | 2016-07-15 | 1.600 | 38,000 | +16,000 | 0.00% | 60,800 |
| 2016-07-18 | 2016-07-14 | 1.450 | 22,000 | -8,000 | 0.00% | 31,900 |
| 2016-07-15 | 2016-07-13 | 1.300 | 30,000 | -46,000 | 0.00% | 39,000 |
| 2016-07-14 | 2016-07-12 | 1.280 | 76,000 | +4,000 | 0.01% | 97,280 |
| 2016-07-13 | 2016-07-11 | 1.200 | 72,000 | +16,000 | 0.01% | 86,400 |
| 2016-07-12 | 2016-07-08 | 1.160 | 56,000 | +6,000 | 0.01% | 64,960 |
| 2016-07-11 | 2016-07-07 | 1.110 | 50,000 | +20,000 | 0.01% | 55,500 |
| 2016-04-01 | 2016-03-30 | 1.000 | 30,000 | -20,000 | 0.00% | 30,000 |
| 2016-03-04 | 2016-03-02 | 1.000 | 50,000 | +20,000 | 0.01% | 50,000 |
| 2016-01-27 | 2016-01-25 | 0.850 | 30,000 | -30,000 | 0.00% | 25,500 |
| 2016-01-25 | 2016-01-21 | 0.740 | 60,000 | +30,000 | 0.01% | 44,400 |
| 2015-12-22 | 2015-12-18 | 0.890 | 30,000 | -20,000 | 0.00% | 26,700 |
| 2015-12-15 | 2015-12-11 | 0.930 | 50,000 | -8,000 | 0.01% | 46,500 |
| 2015-11-18 | 2015-11-16 | 0.970 | 58,000 | +20,000 | 0.01% | 56,260 |
| 2015-09-01 | 2015-08-28 | 1.250 | 38,000 | -14,000 | 0.00% | 47,500 |
| 2015-07-06 | 2015-07-02 | 1.500 | 52,000 | -20,000 | 0.01% | 78,000 |
| 2015-06-30 | 2015-06-26 | 1.590 | 72,000 | -8,000 | 0.01% | 114,480 |
| 2015-06-29 | 2015-06-25 | 1.620 | 80,000 | -50,000 | 0.01% | 129,600 |
| 2015-06-25 | 2015-06-23 | 1.660 | 130,000 | -32,000 | 0.02% | 215,800 |
| 2015-06-18 | 2015-06-16 | 1.660 | 162,000 | -20,000 | 0.02% | 268,920 |
| 2015-06-17 | 2015-06-15 | 1.660 | 182,000 | +2,000 | 0.02% | 302,120 |
| 2015-06-16 | 2015-06-12 | 1.720 | 180,000 | +16,000 | 0.02% | 309,600 |
| 2015-06-12 | 2015-06-10 | 1.670 | 164,000 | -226,000 | 0.02% | 273,880 |
| 2015-06-11 | 2015-06-09 | 1.740 | 390,000 | -24,000 | 0.05% | 678,692 |
| 2015-06-10 | 2015-06-08 | 1.922 | 414,000 | +2,837 | 0.05% | 795,854 |
| 2015-06-09 | 2015-06-05 | 1.993 | 411,163 | -11,860 | 0.05% | 819,520 |
| 2015-06-08 | 2015-06-04 | 2.135 | 423,023 | +17,790 | 0.05% | 903,079 |
| 2015-06-05 | 2015-06-03 | 2.034 | 405,233 | +65,233 | 0.05% | 824,101 |
| 2015-06-04 | 2015-06-02 | 1.740 | 340,000 | +124,535 | 0.04% | 591,680 |
| 2015-06-03 | 2015-06-01 | 1.710 | 215,465 | +171,977 | 0.03% | 368,420 |
| 2015-06-02 | 2015-05-29 | 1.690 | 43,488 | +1,976 | 0.01% | 73,479 |
| 2015-05-29 | 2015-05-27 | 1.710 | 41,512 | +19,768 | 0.01% | 70,981 |
| 2015-05-20 | 2015-05-18 | 1.659 | 21,744 | -1,977 | 0.00% | 36,080 |
| 2015-05-12 | 2015-05-08 | 1.669 | 23,721 | -3,953 | 0.00% | 39,600 |
| 2015-05-08 | 2015-05-06 | 1.599 | 27,674 | -29,652 | 0.00% | 44,239 |
| 2015-04-27 | 2015-04-23 | 1.639 | 57,326 | -108,721 | 0.01% | 93,961 |
| 2015-04-23 | 2015-04-21 | 1.619 | 166,047 | +15,814 | 0.02% | 268,801 |
| 2015-04-21 | 2015-04-17 | 1.690 | 150,233 | +98,838 | 0.02% | 253,841 |
| 2015-04-16 | 2015-04-14 | 1.700 | 51,395 | -49,419 | 0.01% | 87,359 |
| 2015-04-13 | 2015-04-09 | 1.649 | 100,814 | -197,674 | 0.01% | 166,260 |
| 2015-04-10 | 2015-04-08 | 1.669 | 298,488 | +197,674 | 0.04% | 498,299 |
| 2015-03-30 | 2015-03-26 | 1.680 | 100,814 | -9,884 | 0.01% | 169,320 |
| 2015-03-12 | 2015-03-10 | 1.680 | 110,698 | -5,930 | 0.01% | 185,921 |
| 2015-02-04 | 2015-02-02 | 1.639 | 116,628 | -1,977 | 0.01% | 191,160 |
| 2015-01-08 | 2015-01-06 | 1.720 | 118,605 | -17,790 | 0.01% | 204,001 |
| 2015-01-07 | 2015-01-05 | 1.720 | 136,395 | -1,977 | 0.02% | 234,599 |
| 2014-12-29 | 2014-12-22 | 1.740 | 138,372 | -3,954 | 0.02% | 240,800 |
| 2014-12-19 | 2014-12-17 | 1.710 | 142,326 | -57,325 | 0.02% | 243,361 |
| 2014-12-08 | 2014-12-04 | 1.963 | 199,651 | -1,977 | 0.02% | 391,880 |
| 2014-12-05 | 2014-12-03 | 1.993 | 201,628 | -69,186 | 0.02% | 401,880 |
| 2014-12-04 | 2014-12-02 | 1.953 | 270,814 | -19,767 | 0.03% | 528,820 |
| 2014-12-03 | 2014-12-01 | 1.922 | 290,581 | -3,954 | 0.03% | 558,599 |
| 2014-11-27 | 2014-11-25 | 1.993 | 294,535 | -19,767 | 0.04% | 587,060 |
| 2014-11-26 | 2014-11-24 | 1.993 | 314,302 | +3,953 | 0.04% | 626,459 |
| 2014-11-12 | 2014-11-10 | 1.983 | 310,349 | -49,418 | 0.04% | 615,440 |
| 2014-09-30 | 2014-09-26 | 1.710 | 359,767 | -106,745 | 0.04% | 615,159 |
| 2014-09-29 | 2014-09-25 | 1.700 | 466,512 | -59,302 | 0.06% | 792,961 |
| 2014-09-26 | 2014-09-24 | 1.710 | 525,814 | -19,767 | 0.06% | 899,080 |
| 2014-09-23 | 2014-09-19 | 1.760 | 545,581 | +15,814 | 0.07% | 960,479 |
| 2014-09-22 | 2014-09-18 | 1.750 | 529,767 | -138,373 | 0.06% | 927,279 |
| 2014-09-19 | 2014-09-17 | 1.771 | 668,140 | -49,418 | 0.08% | 1,183,001 |
| 2014-09-18 | 2014-09-16 | 1.771 | 717,558 | -49,419 | 0.09% | 1,270,500 |
| 2014-09-17 | 2014-09-15 | 1.771 | 766,977 | +69,186 | 0.09% | 1,358,000 |
| 2014-09-12 | 2014-09-10 | 1.720 | 697,791 | +51,396 | 0.08% | 1,200,201 |
| 2014-09-10 | 2014-09-05 | 1.791 | 646,395 | +203,604 | 0.08% | 1,157,579 |
| 2014-09-04 | 2014-09-02 | 1.720 | 442,791 | +31,628 | 0.05% | 761,601 |
| 2014-09-02 | 2014-08-29 | 1.710 | 411,163 | +108,721 | 0.05% | 703,040 |
| 2014-09-01 | 2014-08-28 | 1.700 | 302,442 | +3,954 | 0.04% | 514,080 |
| 2014-08-29 | 2014-08-27 | 1.821 | 298,488 | +9,883 | 0.04% | 543,599 |
| 2014-08-28 | 2014-08-26 | 1.953 | 288,605 | +13,838 | 0.03% | 563,561 |
| 2014-08-27 | 2014-08-25 | 2.024 | 274,767 | -43,489 | 0.03% | 555,999 |
| 2014-08-26 | 2014-08-22 | 2.084 | 318,256 | +19,768 | 0.04% | 663,320 |
| 2014-08-25 | 2014-08-21 | 2.084 | 298,488 | +19,767 | 0.04% | 622,119 |
| 2014-08-22 | 2014-08-20 | 2.175 | 278,721 | +79,070 | 0.03% | 606,300 |
| 2014-08-21 | 2014-08-19 | 2.165 | 199,651 | +29,651 | 0.02% | 432,280 |
| 2014-08-20 | 2014-08-18 | 1.862 | 170,000 | +13,837 | 0.02% | 316,480 |
| 2014-08-18 | 2014-08-14 | 1.659 | 156,163 | +1,977 | 0.02% | 259,120 |
| 2014-08-01 | 2014-07-30 | 1.568 | 154,186 | -9,884 | 0.02% | 241,800 |
| 2014-07-14 | 2014-07-10 | 1.690 | 164,070 | +9,884 | 0.02% | 277,220 |
| 2014-07-09 | 2014-07-07 | 1.811 | 154,186 | +9,884 | 0.02% | 279,240 |
| 2014-06-27 | 2014-06-25 | 1.821 | 144,302 | +17,790 | 0.02% | 262,799 |
| 2014-06-25 | 2014-06-23 | 1.953 | 126,512 | -1,976 | 0.02% | 247,041 |
| 2014-06-03 | 2014-05-29 | 1.720 | 128,488 | -5,931 | 0.02% | 220,999 |
| 2014-04-09 | 2014-04-07 | 1.791 | 134,419 | -79,069 | 0.02% | 240,721 |
| 2014-04-08 | 2014-04-04 | 1.710 | 213,488 | -1,977 | 0.03% | 365,039 |
| 2014-03-31 | 2014-03-27 | 1.437 | 215,465 | -9,884 | 0.03% | 309,560 |
| 2014-03-25 | 2014-03-21 | 1.528 | 225,349 | +9,884 | 0.03% | 344,280 |
| 2014-03-06 | 2014-03-04 | 2.024 | 215,465 | +1,977 | 0.03% | 436,000 |
| 2014-03-04 | 2014-02-28 | 2.024 | 213,488 | +9,883 | 0.03% | 431,999 |
| 2014-02-26 | 2014-02-24 | 2.024 | 203,605 | -9,883 | 0.03% | 412,001 |
| 2014-02-17 | 2014-02-13 | 2.003 | 213,488 | +9,883 | 0.03% | 427,679 |
| 2014-02-13 | 2014-02-11 | 1.943 | 203,605 | -41,511 | 0.03% | 395,521 |
| 2014-01-29 | 2014-01-27 | 2.024 | 245,116 | -108,721 | 0.03% | 495,999 |
| 2014-01-28 | 2014-01-24 | 2.024 | 353,837 | +5,930 | 0.04% | 716,000 |
| 2014-01-24 | 2014-01-22 | 2.115 | 347,907 | -19,767 | 0.04% | 735,680 |
| 2014-01-22 | 2014-01-20 | 2.317 | 367,674 | -1,977 | 0.05% | 851,879 |
| 2014-01-20 | 2014-01-16 | 2.307 | 369,651 | +39,535 | 0.05% | 852,720 |
| 2014-01-17 | 2014-01-15 | 2.570 | 330,116 | +19,767 | 0.04% | 848,359 |
| 2014-01-14 | 2014-01-10 | 2.540 | 310,349 | -158,139 | 0.04% | 788,140 |
| 2014-01-13 | 2014-01-09 | 2.732 | 468,488 | +104,767 | 0.06% | 1,279,799 |
| 2014-01-10 | 2014-01-08 | 2.418 | 363,721 | -9,884 | 0.05% | 879,520 |
| 2014-01-09 | 2014-01-07 | 2.125 | 373,605 | +75,117 | 0.05% | 793,801 |
| 2014-01-07 | 2014-01-03 | 2.064 | 298,488 | +150,232 | 0.04% | 616,079 |
| 2013-12-23 | 2013-12-19 | 1.801 | 148,256 | +59,303 | 0.02% | 267,000 |
| 2013-12-19 | 2013-12-17 | 1.760 | 88,953 | -1,977 | 0.01% | 156,599 |
| 2013-12-04 | 2013-12-02 | 1.599 | 90,930 | +3,953 | 0.01% | 145,360 |
| 2013-12-03 | 2013-11-29 | 1.669 | 86,977 | -19,767 | 0.01% | 145,200 |
| 2013-11-25 | 2013-11-21 | 1.609 | 106,744 | -19,768 | 0.01% | 171,720 |
| 2013-11-14 | 2013-11-12 | 1.680 | 126,512 | -9,883 | 0.02% | 212,481 |
| 2013-10-30 | 2013-10-28 | 1.487 | 136,395 | -39,535 | 0.02% | 202,859 |
| 2013-10-21 | 2013-10-17 | 1.164 | 175,930 | -39,535 | 0.02% | 204,700 |
| 2013-10-17 | 2013-10-15 | 1.194 | 215,465 | +29,651 | 0.03% | 257,240 |
| 2013-10-16 | 2013-10-11 | 1.164 | 185,814 | +49,419 | 0.02% | 216,200 |
| 2013-09-11 | 2013-09-09 | 1.315 | 136,395 | -59,303 | 0.02% | 179,400 |
| 2013-09-10 | 2013-09-06 | 1.325 | 195,698 | -9,883 | 0.02% | 259,380 |
| 2013-09-09 | 2013-09-05 | 1.346 | 205,581 | +57,325 | 0.03% | 276,639 |
| 2013-09-06 | 2013-09-04 | 1.194 | 148,256 | +1,977 | 0.02% | 177,000 |
| 2013-08-09 | 2013-08-07 | 1.042 | 146,279 | -3,954 | 0.02% | 152,440 |
| 2013-08-08 | 2013-08-06 | 0.880 | 150,233 | +3,954 | 0.02% | 132,240 |
| 2013-07-24 | 2013-07-22 | 0.830 | 146,279 | -9,884 | 0.02% | 121,360 |
| 2013-01-04 | 2013-01-02 | 0.556 | 156,163 | +88,954 | 0.02% | 86,900 |
| 2012-12-06 | 2012-12-04 | 0.491 | 67,209 | -296,512 | 0.01% | 32,980 |
| 2012-12-04 | 2012-11-30 | 0.526 | 363,721 | +296,512 | 0.05% | 191,360 |
| 2012-10-19 | 2012-10-17 | 0.648 | 67,209 | -5,931 | 0.01% | 43,520 |
| 2012-10-17 | 2012-10-15 | 0.597 | 73,140 | -5,930 | 0.01% | 43,660 |
| 2012-09-05 | 2012-09-03 | 0.546 | 79,070 | -1,977 | 0.01% | 43,200 |
| 2012-08-15 | 2012-08-13 | 0.587 | 81,047 | +5,931 | 0.01% | 47,560 |
| 2012-06-14 | 2012-06-12 | 0.830 | 75,116 | -49,419 | 0.01% | 62,320 |
| 2012-06-01 | 2012-05-30 | 0.658 | 124,535 | -33,605 | 0.02% | 81,900 |
| 2012-04-10 | 2012-04-03 | 0.698 | 158,140 | +9,884 | 0.02% | 110,400 |
| 2012-03-30 | 2012-03-28 | 0.688 | 148,256 | +53,372 | 0.02% | 102,000 |
| 2012-03-22 | 2012-03-20 | 0.698 | 94,884 | +19,768 | 0.01% | 66,240 |
| 2012-03-21 | 2012-03-19 | 0.688 | 75,116 | +5,930 | 0.01% | 51,680 |
| 2012-03-06 | 2012-03-02 | 0.809 | 69,186 | -49,419 | 0.01% | 56,000 |
| 2012-02-23 | 2012-02-21 | 0.870 | 118,605 | +19,768 | 0.02% | 103,200 |
| 2012-02-22 | 2012-02-20 | 0.880 | 98,837 | +49,418 | 0.01% | 87,000 |
| 2012-02-21 | 2012-02-17 | 0.951 | 49,419 | -49,418 | 0.01% | 47,000 |
| 2012-02-17 | 2012-02-15 | 0.678 | 98,837 | +49,418 | 0.01% | 67,000 |
| 2011-09-19 | 2011-09-15 | 0.880 | 49,419 | -41,511 | 0.01% | 43,500 |
| 2011-08-30 | 2011-08-26 | 0.890 | 90,930 | +3,953 | 0.01% | 80,960 |
| 2011-08-26 | 2011-08-24 | 0.830 | 86,977 | +3,954 | 0.01% | 72,160 |
| 2011-08-24 | 2011-08-22 | 0.809 | 83,023 | +5,930 | 0.01% | 67,200 |
| 2011-08-11 | 2011-08-09 | 0.840 | 77,093 | +25,698 | 0.01% | 64,740 |
| 2011-07-27 | 2011-07-25 | 1.032 | 51,395 | -1,977 | 0.01% | 53,040 |
| 2011-07-25 | 2011-07-21 | 1.012 | 53,372 | -39,535 | 0.01% | 54,000 |
| 2011-07-06 | 2011-07-04 | 1.062 | 92,907 | +39,535 | 0.01% | 98,700 |
| 2011-05-20 | 2011-05-18 | 1.275 | 53,372 | -1,977 | 0.01% | 68,040 |
| 2011-02-07 | 2011-01-31 | 1.538 | 55,349 | +1,977 | 0.01% | 85,120 |
| 2011-01-28 | 2011-01-26 | 1.518 | 53,372 | +9,884 | 0.01% | 81,000 |
| 2011-01-27 | 2011-01-25 | 1.548 | 43,488 | +9,883 | 0.01% | 67,319 |
| 2010-11-30 | 2010-11-26 | 1.690 | 33,605 | +1,977 | 0.00% | 56,781 |
| 2010-11-15 | 2010-11-11 | 1.872 | 31,628 | -29,651 | 0.00% | 59,200 |
| 2010-10-21 | 2010-10-19 | 1.791 | 61,279 | -29,651 | 0.01% | 109,740 |
| 2010-10-20 | 2010-10-18 | 1.720 | 90,930 | -11,861 | 0.01% | 156,400 |
| 2010-10-19 | 2010-10-15 | 1.690 | 102,791 | +11,861 | 0.01% | 173,681 |
| 2010-08-16 | 2010-08-12 | 1.457 | 90,930 | -1,977 | 0.01% | 132,480 |
| 2010-05-28 | 2010-05-26 | 1.456 | 92,907 | +2,545 | 0.01% | 135,307 |
| 2010-05-27 | 2010-05-25 | 1.456 | 90,362 | -9,613 | 0.01% | 131,601 |
| 2010-05-24 | 2010-05-19 | 1.488 | 99,975 | +9,613 | 0.01% | 148,721 |
| 2010-05-14 | 2010-05-12 | 1.612 | 90,362 | -9,613 | 0.01% | 145,701 |
| 2010-05-13 | 2010-05-11 | 1.498 | 99,975 | +9,613 | 0.01% | 149,761 |
| 2010-05-07 | 2010-05-05 | 1.716 | 90,362 | +1,923 | 0.01% | 155,101 |
| 2010-05-03 | 2010-04-29 | 1.945 | 88,439 | +1,923 | 0.01% | 172,040 |
| 2010-04-28 | 2010-04-26 | 2.029 | 86,516 | +1,922 | 0.01% | 175,499 |
| 2010-04-23 | 2010-04-21 | 2.060 | 84,594 | -28,839 | 0.01% | 174,240 |
| 2010-04-22 | 2010-04-20 | 2.081 | 113,433 | -7,690 | 0.01% | 236,001 |
| 2010-04-20 | 2010-04-16 | 1.966 | 121,123 | +9,613 | 0.02% | 238,140 |
| 2010-04-13 | 2010-04-09 | 1.977 | 111,510 | -13,458 | 0.01% | 220,400 |
| 2010-04-08 | 2010-04-01 | 1.727 | 124,968 | -9,613 | 0.02% | 215,800 |
| 2010-03-26 | 2010-03-24 | 1.748 | 134,581 | -26,916 | 0.02% | 235,200 |
| 2010-03-25 | 2010-03-23 | 1.737 | 161,497 | -11,536 | 0.02% | 280,559 |
| 2010-03-24 | 2010-03-22 | 1.748 | 173,033 | -11,535 | 0.02% | 302,400 |
| 2010-03-23 | 2010-03-19 | 1.654 | 184,568 | -3,846 | 0.02% | 305,279 |
| 2010-03-18 | 2010-03-16 | 1.675 | 188,414 | -9,612 | 0.02% | 315,561 |
| 2010-03-12 | 2010-03-10 | 1.685 | 198,026 | -13,459 | 0.03% | 333,719 |
| 2010-03-05 | 2010-03-03 | 1.675 | 211,485 | +15,381 | 0.03% | 354,201 |
| 2010-03-04 | 2010-03-02 | 1.696 | 196,104 | +23,071 | 0.03% | 332,520 |
| 2010-02-26 | 2010-02-24 | 1.602 | 173,033 | +15,381 | 0.02% | 277,200 |
| 2010-02-25 | 2010-02-23 | 1.581 | 157,652 | +13,458 | 0.02% | 249,280 |
| 2010-02-02 | 2010-01-29 | 1.560 | 144,194 | +28,839 | 0.02% | 225,000 |
| 2010-02-01 | 2010-01-28 | 1.664 | 115,355 | -32,684 | 0.01% | 192,000 |
| 2010-01-29 | 2010-01-27 | 1.696 | 148,039 | -9,613 | 0.02% | 251,020 |
| 2010-01-22 | 2010-01-20 | 1.872 | 157,652 | -9,613 | 0.02% | 295,200 |
| 2010-01-21 | 2010-01-19 | 1.810 | 167,265 | +9,613 | 0.02% | 302,760 |
| 2010-01-19 | 2010-01-15 | 1.862 | 157,652 | -9,613 | 0.02% | 293,560 |
| 2010-01-13 | 2010-01-11 | 1.644 | 167,265 | +15,381 | 0.02% | 274,920 |
| 2010-01-11 | 2010-01-07 | 1.508 | 151,884 | +9,613 | 0.02% | 229,099 |
| 2010-01-07 | 2010-01-05 | 1.384 | 142,271 | -21,149 | 0.02% | 196,839 |
| 2010-01-06 | 2010-01-04 | 1.311 | 163,420 | -17,303 | 0.02% | 214,200 |
| 2010-01-05 | 2009-12-31 | 1.248 | 180,723 | +28,839 | 0.02% | 225,600 |
| 2010-01-04 | 2009-12-29 | 1.384 | 151,884 | +9,613 | 0.02% | 210,140 |
| 2009-12-30 | 2009-12-28 | 1.384 | 142,271 | -57,678 | 0.02% | 196,839 |
| 2009-12-29 | 2009-12-24 | 1.290 | 199,949 | +19,226 | 0.03% | 257,920 |
| 2009-12-28 | 2009-12-22 | 1.290 | 180,723 | +9,613 | 0.02% | 233,120 |
| 2009-12-23 | 2009-12-21 | 1.300 | 171,110 | +19,226 | 0.02% | 222,500 |
| 2009-12-22 | 2009-12-18 | 1.352 | 151,884 | +19,226 | 0.02% | 205,400 |
| 2009-12-18 | 2009-12-16 | 1.384 | 132,658 | +28,838 | 0.02% | 183,539 |
| 2009-12-17 | 2009-12-15 | 1.425 | 103,820 | -28,838 | 0.01% | 147,960 |
| 2009-12-16 | 2009-12-14 | 1.352 | 132,658 | -17,304 | 0.02% | 179,399 |
| 2009-12-15 | 2009-12-11 | 1.311 | 149,962 | -17,303 | 0.02% | 196,560 |
| 2009-12-14 | 2009-12-10 | 1.363 | 167,265 | +23,071 | 0.02% | 227,940 |
| 2009-12-11 | 2009-12-09 | 1.384 | 144,194 | +30,761 | 0.02% | 199,500 |
| 2009-12-10 | 2009-12-08 | 1.446 | 113,433 | -322,994 | 0.01% | 164,021 |
| 2009-12-09 | 2009-12-07 | 1.404 | 436,427 | -292,233 | 0.06% | 612,900 |
| 2009-12-08 | 2009-12-04 | 1.394 | 728,660 | -521,021 | 0.09% | 1,015,719 |
| 2009-12-07 | 2009-12-03 | 1.311 | 1,249,681 | -617,151 | 0.16% | 1,637,999 |
| 2009-12-04 | 2009-12-02 | 1.269 | 1,866,832 | -307,614 | 0.24% | 2,369,240 |
| 2009-11-13 | 2009-11-11 | 1.207 | 2,174,446 | +9,613 | 0.28% | 2,623,920 |
| 2009-11-02 | 2009-10-29 | 1.134 | 2,164,833 | +9,613 | 0.28% | 2,454,680 |
| 2009-10-30 | 2009-10-28 | 1.144 | 2,155,220 | +28,839 | 0.28% | 2,466,200 |
| 2009-09-23 | 2009-09-21 | 1.259 | 2,126,381 | -19,226 | 0.28% | 2,676,520 |
| 2009-09-22 | 2009-09-18 | 1.311 | 2,145,607 | -7,690 | 0.28% | 2,812,320 |
| 2009-09-14 | 2009-09-10 | 1.404 | 2,153,297 | +9,613 | 0.28% | 3,024,000 |
| 2009-09-10 | 2009-09-08 | 1.321 | 2,143,684 | +1,922 | 0.28% | 2,832,100 |
| 2009-09-08 | 2009-09-04 | 1.436 | 2,141,762 | +5,768 | 0.28% | 3,074,640 |
| 2009-07-21 | 2009-07-17 | 1.269 | 2,135,994 | +9,613 | 0.28% | 2,710,840 |
| 2009-07-17 | 2009-07-15 | 1.259 | 2,126,381 | +32,684 | 0.28% | 2,676,520 |
| 2009-07-06 | 2009-07-02 | 1.217 | 2,093,697 | -9,613 | 0.27% | 2,548,260 |
| 2009-06-25 | 2009-06-23 | 1.186 | 2,103,310 | +9,613 | 0.27% | 2,494,320 |
| 2009-06-23 | 2009-06-19 | 1.248 | 2,093,697 | -15,381 | 0.27% | 2,613,600 |
| 2009-06-22 | 2009-06-18 | 1.248 | 2,109,078 | +15,381 | 0.27% | 2,632,800 |
| 2009-06-19 | 2009-06-17 | 1.217 | 2,093,697 | -15,381 | 0.27% | 2,548,260 |
| 2009-06-11 | 2009-06-09 | 1.373 | 2,109,078 | +7,691 | 0.27% | 2,896,080 |
| 2009-06-10 | 2009-06-08 | 1.436 | 2,101,387 | -224,943 | 0.27% | 3,016,679 |
| 2009-01-09 | 2009-01-07 | 1.061 | 2,326,330 | -3,845 | 0.30% | 2,468,400 |
| 2009-01-08 | 2009-01-06 | 1.061 | 2,330,175 | +3,845 | 0.30% | 2,472,480 |
| 2008-12-12 | 2008-12-10 | 1.196 | 2,326,330 | -1,923 | 0.30% | 2,783,000 |
| 2008-12-03 | 2008-12-01 | 0.957 | 2,328,253 | +1,923 | 0.30% | 2,228,240 |
| 2008-11-25 | 2008-11-21 | 1.019 | 2,326,330 | -5,768 | 0.30% | 2,371,600 |
| 2008-11-21 | 2008-11-19 | 1.061 | 2,332,098 | -82,671 | 0.30% | 2,474,520 |
| 2008-11-20 | 2008-11-18 | 1.061 | 2,414,769 | -23,071 | 0.31% | 2,562,240 |
| 2008-11-19 | 2008-11-17 | 1.217 | 2,437,840 | +269,162 | 0.32% | 2,967,120 |
| 2008-11-18 | 2008-11-14 | 1.123 | 2,168,678 | +132,659 | 0.28% | 2,436,480 |
| 2008-11-17 | 2008-11-13 | 0.999 | 2,036,019 | +117,277 | 0.26% | 2,033,280 |
| 2008-11-14 | 2008-11-12 | 1.009 | 1,918,742 | +759,422 | 0.25% | 1,936,120 |
| 2008-11-13 | 2008-11-11 | 1.040 | 1,159,320 | +961,294 | 0.15% | 1,206,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 198,026 | +136,503 | 0.03% | 195,700 |
| 2008-11-03 | 2008-10-30 | 0.666 | 61,523 | -42,297 | 0.01% | 40,960 |
| 2008-10-22 | 2008-10-20 | 0.666 | 103,820 | +42,297 | 0.01% | 69,120 |
| 2008-09-18 | 2008-09-16 | 1.436 | 61,523 | +19,226 | 0.01% | 88,320 |
| 2008-09-17 | 2008-09-12 | 1.716 | 42,297 | +23,071 | 0.01% | 72,600 |
| 2008-09-16 | 2008-09-11 | 1.800 | 19,226 | +1,923 | 0.00% | 34,600 |
| 2008-09-09 | 2008-09-05 | 1.820 | 17,303 | +9,613 | 0.00% | 31,499 |
| 2008-08-28 | 2008-08-26 | 1.977 | 7,690 | -23,071 | 0.00% | 15,199 |
| 2008-08-05 | 2008-08-01 | 2.029 | 30,761 | +3,845 | 0.00% | 62,399 |
| 2008-07-17 | 2008-07-15 | 2.393 | 26,916 | +3,845 | 0.00% | 64,399 |
| 2008-06-19 | 2008-06-17 | 2.861 | 23,071 | +23,071 | 0.00% | 66,000 |
| 2008-05-29 | 2008-05-27 | 3.058 | 0 | -1,923 | ||
| 2008-05-26 | 2008-05-22 | 3.174 | 1,923 | -1,858 | 0.00% | 6,103 |
| 2008-05-22 | 2008-05-20 | 3.121 | 3,781 | +1,890 | 0.00% | 11,800 |
| 2008-05-13 | 2008-05-08 | 2.962 | 1,891 | +1,891 | 0.00% | 5,601 |
| 2008-05-08 | 2008-05-06 | 2.983 | 0 | -1,891 | ||
| 2008-05-02 | 2008-04-29 | 2.698 | 1,891 | -1,890 | 0.00% | 5,101 |
| 2008-04-28 | 2008-04-24 | 2.708 | 3,781 | +1,890 | 0.00% | 10,240 |
| 2008-04-25 | 2008-04-23 | 2.962 | 1,891 | +1,891 | 0.00% | 5,601 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy