History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,138,000 | +0 | 0.11% | 472,270 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,138,000 | +0 | 0.11% | 472,270 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,138,000 | +0 | 0.11% | 477,960 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,138,000 | +0 | 0.11% | 477,960 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,138,000 | +0 | 0.11% | 489,340 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,138,000 | +2,000 | 0.11% | 455,200 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,136,000 | -14,000 | 0.11% | 460,080 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,150,000 | +2,000 | 0.12% | 465,750 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,148,000 | +10,000 | 0.12% | 453,460 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,138,000 | +20,000 | 0.11% | 466,580 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,118,000 | +110,000 | 0.11% | 458,380 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,008,000 | +46,000 | 0.10% | 413,280 |
| 2025-08-26 | 2025-08-22 | 0.395 | 962,000 | +370,000 | 0.10% | 379,990 |
| 2025-08-25 | 2025-08-21 | 0.445 | 592,000 | +88,000 | 0.06% | 263,440 |
| 2025-08-22 | 2025-08-20 | 0.450 | 504,000 | +32,000 | 0.05% | 226,800 |
| 2025-08-21 | 2025-08-19 | 0.405 | 472,000 | +12,000 | 0.05% | 191,160 |
| 2025-08-20 | 2025-08-18 | 0.440 | 460,000 | +26,000 | 0.05% | 202,400 |
| 2025-07-18 | 2025-07-16 | 0.385 | 434,000 | -40,000 | 0.04% | 167,090 |
| 2025-07-17 | 2025-07-15 | 0.375 | 474,000 | -12,000 | 0.05% | 177,750 |
| 2025-07-08 | 2025-07-04 | 0.320 | 486,000 | +50,000 | 0.05% | 155,520 |
| 2025-07-04 | 2025-07-02 | 0.315 | 436,000 | +2,000 | 0.04% | 137,340 |
| 2024-07-18 | 2024-07-16 | 0.850 | 434,000 | -506,000 | 0.04% | 368,900 |
| 2023-09-11 | 2023-09-06 | 0.310 | 940,000 | -36,000 | 0.11% | 291,400 |
| 2023-08-22 | 2023-08-18 | 0.345 | 976,000 | +36,000 | 0.12% | 336,720 |
| 2020-12-04 | 2020-12-02 | 0.520 | 940,000 | -2,000 | 0.11% | 488,800 |
| 2020-02-21 | 2020-02-19 | 0.760 | 942,000 | -992,000 | 0.11% | 715,920 |
| 2019-11-21 | 2019-11-19 | 0.920 | 1,934,000 | -308,000 | 0.23% | 1,779,280 |
| 2019-07-11 | 2019-07-09 | 1.040 | 2,242,000 | -142,000 | 0.27% | 2,331,680 |
| 2019-07-10 | 2019-07-08 | 1.020 | 2,384,000 | +142,000 | 0.28% | 2,431,680 |
| 2019-02-13 | 2019-02-11 | 0.890 | 2,242,000 | -14,000 | 0.27% | 1,995,380 |
| 2019-02-11 | 2019-02-04 | 0.900 | 2,256,000 | -370,000 | 0.27% | 2,030,400 |
| 2019-02-08 | 2019-01-31 | 0.980 | 2,626,000 | -766,000 | 0.31% | 2,573,480 |
| 2018-11-09 | 2018-11-07 | 1.000 | 3,392,000 | -218,000 | 0.40% | 3,392,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 3,610,000 | -542,000 | 0.43% | 4,079,300 |
| 2018-11-02 | 2018-10-31 | 1.560 | 4,152,000 | -290,000 | 0.49% | 6,477,120 |
| 2018-11-01 | 2018-10-30 | 1.640 | 4,442,000 | -280,000 | 0.53% | 7,284,880 |
| 2018-10-15 | 2018-10-11 | 1.700 | 4,722,000 | -6,000 | 0.56% | 8,027,400 |
| 2018-09-04 | 2018-08-31 | 1.770 | 4,728,000 | -496,000 | 0.56% | 8,368,560 |
| 2018-09-03 | 2018-08-30 | 1.770 | 5,224,000 | -204,000 | 0.62% | 9,246,480 |
| 2018-08-31 | 2018-08-29 | 1.780 | 5,428,000 | -380,000 | 0.65% | 9,661,840 |
| 2018-08-22 | 2018-08-20 | 1.620 | 5,808,000 | -50,000 | 0.69% | 9,408,960 |
| 2018-08-17 | 2018-08-15 | 1.610 | 5,858,000 | -8,000 | 0.70% | 9,431,380 |
| 2018-08-14 | 2018-08-10 | 1.650 | 5,866,000 | -12,000 | 0.70% | 9,678,900 |
| 2018-06-27 | 2018-06-25 | 1.590 | 5,878,000 | -2,000 | 0.70% | 9,346,020 |
| 2018-06-08 | 2018-06-06 | 1.640 | 5,880,000 | -66,000 | 0.70% | 9,643,200 |
| 2018-05-30 | 2018-05-28 | 1.610 | 5,946,000 | -40,000 | 0.71% | 9,573,060 |
| 2018-05-28 | 2018-05-24 | 1.500 | 5,986,000 | -30,000 | 0.71% | 8,979,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 6,016,000 | -200,000 | 0.72% | 10,347,520 |
| 2018-05-16 | 2018-05-14 | 1.590 | 6,216,000 | -120,000 | 0.74% | 9,883,440 |
| 2018-05-15 | 2018-05-11 | 1.540 | 6,336,000 | -3,730,000 | 0.75% | 9,757,440 |
| 2018-05-07 | 2018-05-03 | 1.350 | 10,066,000 | +20,000 | 1.20% | 13,589,100 |
| 2018-05-04 | 2018-05-02 | 1.290 | 10,046,000 | -16,000 | 1.20% | 12,959,340 |
| 2018-05-03 | 2018-04-30 | 1.170 | 10,062,000 | +10,000 | 1.20% | 11,772,540 |
| 2018-05-02 | 2018-04-27 | 1.120 | 10,052,000 | -24,000 | 1.20% | 11,258,240 |
| 2018-04-30 | 2018-04-26 | 1.110 | 10,076,000 | -60,000 | 1.20% | 11,184,360 |
| 2018-03-19 | 2018-03-15 | 0.880 | 10,136,000 | +60,000 | 1.21% | 8,919,680 |
| 2018-03-06 | 2018-03-02 | 0.980 | 10,076,000 | -38,000 | 1.20% | 9,874,480 |
| 2018-03-05 | 2018-03-01 | 0.980 | 10,114,000 | -10,000 | 1.20% | 9,911,720 |
| 2018-01-24 | 2018-01-22 | 1.010 | 10,124,000 | -10,000 | 1.21% | 10,225,240 |
| 2018-01-23 | 2018-01-19 | 1.010 | 10,134,000 | -40,000 | 1.21% | 10,235,340 |
| 2018-01-18 | 2018-01-16 | 1.040 | 10,174,000 | +40,000 | 1.21% | 10,580,960 |
| 2017-12-29 | 2017-12-27 | 0.960 | 10,134,000 | +20,000 | 1.21% | 9,728,640 |
| 2017-12-06 | 2017-12-04 | 0.920 | 10,114,000 | -10,000 | 1.20% | 9,304,880 |
| 2017-12-04 | 2017-11-30 | 0.960 | 10,124,000 | -12,000 | 1.21% | 9,719,040 |
| 2017-11-23 | 2017-11-21 | 0.940 | 10,136,000 | +10,000 | 1.21% | 9,527,840 |
| 2017-11-20 | 2017-11-16 | 1.020 | 10,126,000 | +10,000 | 1.21% | 10,328,520 |
| 2017-10-27 | 2017-10-25 | 1.130 | 10,116,000 | +30,000 | 1.20% | 11,431,080 |
| 2017-10-25 | 2017-10-23 | 1.140 | 10,086,000 | +62,000 | 1.20% | 11,498,040 |
| 2017-10-17 | 2017-10-13 | 1.020 | 10,024,000 | +10,000 | 1.19% | 10,224,480 |
| 2017-09-06 | 2017-09-04 | 0.810 | 10,014,000 | -306,000 | 1.19% | 8,111,340 |
| 2017-08-29 | 2017-08-25 | 0.700 | 10,320,000 | -12,000 | 1.23% | 7,224,000 |
| 2017-06-09 | 2017-06-07 | 0.860 | 10,332,000 | -18,000 | 1.23% | 8,885,520 |
| 2017-05-23 | 2017-05-19 | 0.860 | 10,350,000 | -100,000 | 1.23% | 8,901,000 |
| 2017-05-15 | 2017-05-11 | 0.890 | 10,450,000 | +44,000 | 1.24% | 9,300,500 |
| 2017-04-25 | 2017-04-21 | 1.040 | 10,406,000 | +8,000 | 1.24% | 10,822,240 |
| 2017-04-19 | 2017-04-13 | 1.110 | 10,398,000 | +10,000 | 1.24% | 11,541,780 |
| 2017-03-17 | 2017-03-15 | 0.940 | 10,388,000 | +100,000 | 1.24% | 9,764,720 |
| 2017-03-02 | 2017-02-28 | 1.240 | 10,288,000 | +1,620,000 | 1.22% | 12,757,120 |
| 2017-02-13 | 2017-02-09 | 1.510 | 8,668,000 | +30,000 | 1.03% | 13,088,680 |
| 2017-02-10 | 2017-02-08 | 1.500 | 8,638,000 | +952,000 | 1.03% | 12,957,000 |
| 2017-02-09 | 2017-02-07 | 1.550 | 7,686,000 | +300,000 | 0.92% | 11,913,300 |
| 2017-02-07 | 2017-02-03 | 1.580 | 7,386,000 | +482,000 | 0.88% | 11,669,880 |
| 2017-01-26 | 2017-01-24 | 1.640 | 6,904,000 | +300,000 | 0.82% | 11,322,560 |
| 2017-01-24 | 2017-01-20 | 1.590 | 6,604,000 | +80,000 | 0.79% | 10,500,360 |
| 2017-01-23 | 2017-01-19 | 1.670 | 6,524,000 | +100,000 | 0.78% | 10,895,080 |
| 2017-01-20 | 2017-01-18 | 1.650 | 6,424,000 | +1,616,000 | 0.76% | 10,599,600 |
| 2017-01-17 | 2017-01-13 | 1.720 | 4,808,000 | -20,000 | 0.57% | 8,269,760 |
| 2017-01-09 | 2017-01-05 | 1.790 | 4,828,000 | -20,000 | 0.57% | 8,642,120 |
| 2017-01-06 | 2017-01-04 | 1.770 | 4,848,000 | +20,000 | 0.58% | 8,580,960 |
| 2016-11-16 | 2016-11-14 | 1.960 | 4,828,000 | -1,426,000 | 0.57% | 9,462,880 |
| 2016-11-10 | 2016-11-08 | 2.080 | 6,254,000 | -74,000 | 0.74% | 13,008,320 |
| 2016-11-09 | 2016-11-07 | 1.870 | 6,328,000 | -48,000 | 0.75% | 11,833,360 |
| 2016-11-03 | 2016-11-01 | 1.790 | 6,376,000 | +4,000 | 0.76% | 11,413,040 |
| 2016-11-02 | 2016-10-31 | 1.800 | 6,372,000 | +16,000 | 0.76% | 11,469,600 |
| 2016-11-01 | 2016-10-28 | 1.800 | 6,356,000 | -26,000 | 0.76% | 11,440,800 |
| 2016-10-26 | 2016-10-24 | 1.740 | 6,382,000 | -62,000 | 0.76% | 11,104,680 |
| 2016-10-24 | 2016-10-19 | 1.790 | 6,444,000 | +16,000 | 0.77% | 11,534,760 |
| 2016-10-20 | 2016-10-18 | 1.850 | 6,428,000 | +48,000 | 0.77% | 11,891,800 |
| 2016-10-18 | 2016-10-14 | 1.890 | 6,380,000 | +10,000 | 0.76% | 12,058,200 |
| 2016-10-06 | 2016-10-04 | 1.750 | 6,370,000 | -2,000 | 0.76% | 11,147,500 |
| 2016-09-07 | 2016-09-05 | 1.590 | 6,372,000 | +78,000 | 0.76% | 10,131,480 |
| 2016-09-06 | 2016-09-02 | 1.620 | 6,294,000 | +42,000 | 0.75% | 10,196,280 |
| 2016-09-05 | 2016-09-01 | 1.680 | 6,252,000 | -24,000 | 0.74% | 10,503,360 |
| 2016-09-01 | 2016-08-30 | 1.730 | 6,276,000 | -580,000 | 0.75% | 10,857,480 |
| 2016-08-30 | 2016-08-26 | 1.640 | 6,856,000 | -110,000 | 0.82% | 11,243,840 |
| 2016-08-19 | 2016-08-17 | 1.510 | 6,966,000 | -20,000 | 0.83% | 10,518,660 |
| 2016-07-19 | 2016-07-15 | 1.600 | 6,986,000 | -6,000 | 0.83% | 11,177,600 |
| 2016-07-12 | 2016-07-08 | 1.160 | 6,992,000 | -50,000 | 0.83% | 8,110,720 |
| 2016-07-08 | 2016-07-06 | 1.050 | 7,042,000 | -50,000 | 0.84% | 7,394,100 |
| 2016-07-07 | 2016-07-05 | 1.000 | 7,092,000 | -50,000 | 0.84% | 7,092,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 7,142,000 | -100,000 | 0.85% | 7,070,580 |
| 2016-07-05 | 2016-06-30 | 0.900 | 7,242,000 | -160,000 | 0.86% | 6,517,800 |
| 2016-06-22 | 2016-06-20 | 0.860 | 7,402,000 | -80,000 | 0.88% | 6,365,720 |
| 2016-06-07 | 2016-06-03 | 0.920 | 7,482,000 | +180,000 | 0.89% | 6,883,440 |
| 2016-05-09 | 2016-05-05 | 0.950 | 7,302,000 | -170,000 | 0.87% | 6,936,900 |
| 2016-04-26 | 2016-04-22 | 0.990 | 7,472,000 | -80,000 | 0.89% | 7,397,280 |
| 2016-04-18 | 2016-04-14 | 1.020 | 7,552,000 | -100,000 | 0.90% | 7,703,040 |
| 2016-04-15 | 2016-04-13 | 0.990 | 7,652,000 | -90,000 | 0.91% | 7,575,480 |
| 2016-04-14 | 2016-04-12 | 1.000 | 7,742,000 | +32,000 | 0.92% | 7,742,000 |
| 2016-04-12 | 2016-04-08 | 0.980 | 7,710,000 | +270,000 | 0.92% | 7,555,800 |
| 2016-03-03 | 2016-03-01 | 1.000 | 7,440,000 | -120,000 | 0.89% | 7,440,000 |
| 2016-02-05 | 2016-02-03 | 0.740 | 7,560,000 | -60,000 | 0.90% | 5,594,400 |
| 2015-12-29 | 2015-12-24 | 0.880 | 7,620,000 | -20,000 | 0.91% | 6,705,600 |
| 2015-12-17 | 2015-12-15 | 0.900 | 7,640,000 | -50,000 | 0.91% | 6,876,000 |
| 2015-12-07 | 2015-12-03 | 0.960 | 7,690,000 | +6,000 | 0.92% | 7,382,400 |
| 2015-11-16 | 2015-11-12 | 0.960 | 7,684,000 | +100,000 | 0.91% | 7,376,640 |
| 2015-11-05 | 2015-11-03 | 1.010 | 7,584,000 | +10,000 | 0.90% | 7,659,840 |
| 2015-11-02 | 2015-10-29 | 1.020 | 7,574,000 | +80,000 | 0.90% | 7,725,480 |
| 2015-08-28 | 2015-08-26 | 1.110 | 7,494,000 | -50,000 | 0.89% | 8,318,340 |
| 2015-08-27 | 2015-08-25 | 1.070 | 7,544,000 | -20,000 | 0.90% | 8,072,080 |
| 2015-07-24 | 2015-07-22 | 1.340 | 7,564,000 | +20,000 | 0.90% | 10,135,760 |
| 2015-07-23 | 2015-07-21 | 1.350 | 7,544,000 | -14,000 | 0.90% | 10,184,400 |
| 2015-07-22 | 2015-07-20 | 1.280 | 7,558,000 | +20,000 | 0.90% | 9,674,240 |
| 2015-07-08 | 2015-07-06 | 1.500 | 7,538,000 | -190,000 | 0.90% | 11,307,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 7,728,000 | -2,000 | 0.92% | 11,514,720 |
| 2015-07-06 | 2015-07-02 | 1.500 | 7,730,000 | -1,000,000 | 0.92% | 11,595,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 8,730,000 | -60,000 | 1.04% | 13,706,100 |
| 2015-06-16 | 2015-06-12 | 1.720 | 8,790,000 | -48,000 | 1.05% | 15,118,800 |
| 2015-06-11 | 2015-06-09 | 1.740 | 8,838,000 | +60,000 | 1.05% | 15,380,200 |
| 2015-06-10 | 2015-06-08 | 1.922 | 8,778,000 | +115,907 | 1.04% | 16,874,414 |
| 2015-06-09 | 2015-06-05 | 1.993 | 8,662,093 | -7,907 | 1.04% | 17,265,080 |
| 2015-06-08 | 2015-06-04 | 2.135 | 8,670,000 | -205,581 | 1.04% | 18,508,920 |
| 2015-06-05 | 2015-06-03 | 2.034 | 8,875,581 | +118,604 | 1.07% | 18,049,799 |
| 2015-06-02 | 2015-05-29 | 1.690 | 8,756,977 | -152,209 | 1.05% | 14,796,200 |
| 2015-05-28 | 2015-05-26 | 1.730 | 8,909,186 | -23,721 | 1.07% | 15,413,940 |
| 2015-05-12 | 2015-05-08 | 1.669 | 8,932,907 | +79,070 | 1.08% | 14,912,700 |
| 2015-05-05 | 2015-04-30 | 1.619 | 8,853,837 | +33,604 | 1.07% | 14,332,800 |
| 2015-05-04 | 2015-04-29 | 1.619 | 8,820,233 | -9,883 | 1.06% | 14,278,401 |
| 2015-04-29 | 2015-04-27 | 1.619 | 8,830,116 | +15,814 | 1.06% | 14,294,400 |
| 2015-04-28 | 2015-04-24 | 1.629 | 8,814,302 | -296,512 | 1.06% | 14,357,979 |
| 2015-04-23 | 2015-04-21 | 1.619 | 9,110,814 | +1,977 | 1.10% | 14,748,800 |
| 2015-04-20 | 2015-04-16 | 1.669 | 9,108,837 | -5,930 | 1.10% | 15,206,400 |
| 2015-04-17 | 2015-04-15 | 1.700 | 9,114,767 | -17,791 | 1.10% | 15,492,959 |
| 2015-04-15 | 2015-04-13 | 1.659 | 9,132,558 | +45,465 | 1.10% | 15,153,600 |
| 2015-04-13 | 2015-04-09 | 1.649 | 9,087,093 | +39,535 | 1.09% | 14,986,220 |
| 2015-04-10 | 2015-04-08 | 1.669 | 9,047,558 | +25,698 | 1.09% | 15,104,100 |
| 2015-04-08 | 2015-04-01 | 1.619 | 9,021,860 | -19,768 | 1.09% | 14,604,799 |
| 2015-04-02 | 2015-03-31 | 1.609 | 9,041,628 | -322,209 | 1.09% | 14,545,320 |
| 2015-04-01 | 2015-03-30 | 1.649 | 9,363,837 | -296,512 | 1.13% | 15,442,620 |
| 2015-03-27 | 2015-03-25 | 1.669 | 9,660,349 | +49,419 | 1.16% | 16,127,100 |
| 2015-03-23 | 2015-03-19 | 1.649 | 9,610,930 | +55,349 | 1.16% | 15,850,120 |
| 2015-01-09 | 2015-01-07 | 1.720 | 9,555,581 | +130,465 | 1.15% | 16,435,599 |
| 2015-01-05 | 2014-12-31 | 1.801 | 9,425,116 | +59,302 | 1.14% | 16,974,079 |
| 2014-12-29 | 2014-12-22 | 1.740 | 9,365,814 | -90,930 | 1.13% | 16,298,720 |
| 2014-12-23 | 2014-12-19 | 1.669 | 9,456,744 | +1,977 | 1.14% | 15,787,200 |
| 2014-12-22 | 2014-12-18 | 1.740 | 9,454,767 | +59,302 | 1.14% | 16,453,519 |
| 2014-12-17 | 2014-12-15 | 1.690 | 9,395,465 | -1,977 | 1.13% | 15,875,020 |
| 2014-12-12 | 2014-12-10 | 1.639 | 9,397,442 | +31,628 | 1.13% | 15,402,960 |
| 2014-12-05 | 2014-12-03 | 1.993 | 9,365,814 | +1,304,651 | 1.13% | 18,667,720 |
| 2014-11-27 | 2014-11-25 | 1.993 | 8,061,163 | -1,977 | 0.97% | 16,067,320 |
| 2014-11-19 | 2014-11-17 | 2.003 | 8,063,140 | -71,162 | 0.97% | 16,152,841 |
| 2014-11-17 | 2014-11-13 | 2.044 | 8,134,302 | -17,791 | 0.98% | 16,624,599 |
| 2014-11-10 | 2014-11-06 | 1.943 | 8,152,093 | -15,814 | 0.98% | 15,836,160 |
| 2014-11-06 | 2014-11-04 | 1.882 | 8,167,907 | -19,767 | 0.98% | 15,371,040 |
| 2014-10-30 | 2014-10-28 | 1.740 | 8,187,674 | +5,930 | 0.99% | 14,248,479 |
| 2014-10-28 | 2014-10-24 | 1.659 | 8,181,744 | -249,070 | 0.99% | 13,575,920 |
| 2014-10-24 | 2014-10-22 | 1.649 | 8,430,814 | +49,419 | 1.02% | 13,903,900 |
| 2014-10-23 | 2014-10-21 | 1.639 | 8,381,395 | -5,931 | 1.01% | 13,737,599 |
| 2014-10-21 | 2014-10-17 | 1.639 | 8,387,326 | -296,511 | 1.01% | 13,747,321 |
| 2014-09-23 | 2014-09-19 | 1.760 | 8,683,837 | -197,675 | 1.05% | 15,287,640 |
| 2014-09-22 | 2014-09-18 | 1.750 | 8,881,512 | -98,837 | 1.07% | 15,545,781 |
| 2014-09-12 | 2014-09-10 | 1.720 | 8,980,349 | +15,814 | 1.08% | 15,446,200 |
| 2014-09-10 | 2014-09-05 | 1.791 | 8,964,535 | +9,884 | 1.08% | 16,053,900 |
| 2014-09-08 | 2014-09-04 | 1.862 | 8,954,651 | -19,768 | 1.08% | 16,670,400 |
| 2014-09-04 | 2014-09-02 | 1.720 | 8,974,419 | -77,093 | 1.08% | 15,436,001 |
| 2014-09-03 | 2014-09-01 | 1.720 | 9,051,512 | -1,304,651 | 1.09% | 15,568,601 |
| 2014-09-01 | 2014-08-28 | 1.700 | 10,356,163 | +227,326 | 1.25% | 17,603,040 |
| 2014-08-29 | 2014-08-27 | 1.821 | 10,128,837 | +158,139 | 1.22% | 18,446,400 |
| 2014-08-26 | 2014-08-22 | 2.084 | 9,970,698 | +98,838 | 1.20% | 20,781,281 |
| 2014-08-25 | 2014-08-21 | 2.084 | 9,871,860 | -395,349 | 1.19% | 20,575,279 |
| 2014-08-22 | 2014-08-20 | 2.175 | 10,267,209 | -69,186 | 1.24% | 22,334,199 |
| 2014-08-21 | 2014-08-19 | 2.165 | 10,336,395 | -86,977 | 1.24% | 22,380,119 |
| 2014-08-20 | 2014-08-18 | 1.862 | 10,423,372 | -446,744 | 1.26% | 19,404,640 |
| 2014-08-19 | 2014-08-15 | 1.659 | 10,870,116 | -296,512 | 1.31% | 18,036,720 |
| 2014-08-15 | 2014-08-13 | 1.659 | 11,166,628 | -434,884 | 1.35% | 18,528,720 |
| 2014-08-11 | 2014-08-07 | 1.639 | 11,601,512 | -662,209 | 1.40% | 19,015,561 |
| 2014-08-08 | 2014-08-06 | 1.710 | 12,263,721 | -118,605 | 1.48% | 20,969,520 |
| 2014-08-05 | 2014-08-01 | 1.609 | 12,382,326 | -29,651 | 1.49% | 19,919,521 |
| 2014-08-04 | 2014-07-31 | 1.578 | 12,411,977 | +19,768 | 1.50% | 19,590,480 |
| 2014-08-01 | 2014-07-30 | 1.568 | 12,392,209 | -1,977 | 1.49% | 19,433,900 |
| 2014-07-25 | 2014-07-23 | 1.690 | 12,394,186 | +266,860 | 1.49% | 20,941,800 |
| 2014-07-24 | 2014-07-22 | 1.700 | 12,127,326 | -120,581 | 1.46% | 20,613,601 |
| 2014-07-23 | 2014-07-21 | 1.700 | 12,247,907 | +395,349 | 1.48% | 20,818,560 |
| 2014-07-22 | 2014-07-18 | 1.669 | 11,852,558 | +19,767 | 1.43% | 19,786,800 |
| 2014-07-14 | 2014-07-10 | 1.690 | 11,832,791 | -88,953 | 1.50% | 19,993,241 |
| 2014-07-11 | 2014-07-09 | 1.760 | 11,921,744 | +29,651 | 1.51% | 20,987,880 |
| 2014-07-08 | 2014-07-04 | 1.831 | 11,892,093 | -221,395 | 1.50% | 21,777,920 |
| 2014-07-07 | 2014-07-03 | 1.821 | 12,113,488 | -158,140 | 1.53% | 22,060,799 |
| 2014-07-03 | 2014-06-30 | 1.821 | 12,271,628 | -3,953 | 1.55% | 22,348,800 |
| 2014-06-26 | 2014-06-24 | 1.902 | 12,275,581 | -9,884 | 1.55% | 23,349,599 |
| 2014-06-20 | 2014-06-18 | 1.791 | 12,285,465 | +375,581 | 1.55% | 22,001,100 |
| 2014-06-09 | 2014-06-05 | 1.659 | 11,909,884 | +1,977 | 1.51% | 19,762,000 |
| 2014-06-05 | 2014-06-03 | 1.720 | 11,907,907 | +1,977 | 1.51% | 20,481,600 |
| 2014-05-26 | 2014-05-22 | 1.781 | 11,905,930 | -49,419 | 1.51% | 21,200,960 |
| 2014-05-22 | 2014-05-20 | 1.760 | 11,955,349 | -302,442 | 1.51% | 21,047,040 |
| 2014-05-16 | 2014-05-14 | 1.710 | 12,257,791 | -39,535 | 1.55% | 20,959,381 |
| 2014-05-15 | 2014-05-13 | 1.700 | 12,297,326 | -9,883 | 1.56% | 20,902,561 |
| 2014-05-14 | 2014-05-12 | 1.771 | 12,307,209 | -25,698 | 1.56% | 21,790,999 |
| 2014-05-12 | 2014-05-08 | 1.821 | 12,332,907 | -31,628 | 1.56% | 22,460,400 |
| 2014-05-07 | 2014-05-02 | 1.771 | 12,364,535 | -9,884 | 1.56% | 21,892,500 |
| 2014-05-02 | 2014-04-29 | 1.508 | 12,374,419 | -27,674 | 1.57% | 18,654,801 |
| 2014-04-25 | 2014-04-23 | 1.599 | 12,402,093 | -39,535 | 1.57% | 19,825,840 |
| 2014-04-22 | 2014-04-16 | 1.508 | 12,441,628 | -33,605 | 1.57% | 18,756,120 |
| 2014-04-17 | 2014-04-15 | 1.558 | 12,475,233 | -39,534 | 1.58% | 19,437,881 |
| 2014-04-16 | 2014-04-14 | 1.578 | 12,514,767 | -21,745 | 1.58% | 19,752,719 |
| 2014-04-15 | 2014-04-11 | 1.649 | 12,536,512 | -397,325 | 1.59% | 20,674,921 |
| 2014-04-14 | 2014-04-10 | 1.771 | 12,933,837 | -9,884 | 1.64% | 22,900,500 |
| 2014-04-11 | 2014-04-09 | 1.730 | 12,943,721 | -69,186 | 1.64% | 22,394,160 |
| 2014-04-09 | 2014-04-07 | 1.791 | 13,012,907 | +195,698 | 1.65% | 23,303,820 |
| 2014-04-08 | 2014-04-04 | 1.710 | 12,817,209 | -15,814 | 1.62% | 21,915,919 |
| 2014-04-07 | 2014-04-03 | 1.690 | 12,833,023 | -33,605 | 1.62% | 21,683,280 |
| 2014-04-03 | 2014-04-01 | 1.578 | 12,866,628 | -86,977 | 1.63% | 20,308,080 |
| 2014-04-02 | 2014-03-31 | 1.386 | 12,953,605 | +33,605 | 1.64% | 17,955,220 |
| 2014-04-01 | 2014-03-28 | 1.396 | 12,920,000 | -138,372 | 1.63% | 18,039,360 |
| 2014-03-26 | 2014-03-24 | 1.386 | 13,058,372 | -63,256 | 1.65% | 18,100,440 |
| 2014-03-21 | 2014-03-19 | 1.680 | 13,121,628 | -47,442 | 1.66% | 22,038,160 |
| 2014-03-20 | 2014-03-18 | 1.750 | 13,169,070 | +1,977 | 1.67% | 23,050,520 |
| 2014-03-19 | 2014-03-17 | 1.740 | 13,167,093 | +49,419 | 1.67% | 22,913,840 |
| 2014-03-17 | 2014-03-13 | 1.740 | 13,117,674 | +9,883 | 1.66% | 22,827,839 |
| 2014-03-13 | 2014-03-11 | 1.821 | 13,107,791 | +43,489 | 1.66% | 23,871,601 |
| 2014-03-12 | 2014-03-10 | 1.872 | 13,064,302 | +39,535 | 1.65% | 24,453,299 |
| 2014-03-11 | 2014-03-07 | 1.902 | 13,024,767 | -88,954 | 1.65% | 24,774,639 |
| 2014-03-10 | 2014-03-06 | 1.831 | 13,113,721 | -23,721 | 1.66% | 24,015,080 |
| 2014-03-06 | 2014-03-04 | 2.024 | 13,137,442 | +85,000 | 1.66% | 26,584,000 |
| 2014-02-28 | 2014-02-26 | 1.983 | 13,052,442 | +1,977 | 1.65% | 25,883,760 |
| 2014-02-21 | 2014-02-19 | 2.074 | 13,050,465 | +120,581 | 1.65% | 27,068,200 |
| 2014-02-20 | 2014-02-18 | 2.094 | 12,929,884 | +144,303 | 1.64% | 27,079,741 |
| 2014-02-18 | 2014-02-14 | 2.034 | 12,785,581 | +61,279 | 1.62% | 26,001,359 |
| 2014-02-17 | 2014-02-13 | 2.003 | 12,724,302 | +35,581 | 1.61% | 25,490,519 |
| 2014-02-14 | 2014-02-12 | 2.034 | 12,688,721 | -27,674 | 1.60% | 25,804,380 |
| 2014-02-13 | 2014-02-11 | 1.943 | 12,716,395 | +71,162 | 1.61% | 24,702,719 |
| 2014-01-27 | 2014-01-23 | 2.044 | 12,645,233 | +3,954 | 1.60% | 25,843,881 |
| 2014-01-24 | 2014-01-22 | 2.115 | 12,641,279 | +98,837 | 1.60% | 26,731,100 |
| 2014-01-23 | 2014-01-21 | 2.196 | 12,542,442 | +5,930 | 1.59% | 27,537,300 |
| 2014-01-20 | 2014-01-16 | 2.307 | 12,536,512 | +559,419 | 1.59% | 28,919,521 |
| 2014-01-17 | 2014-01-15 | 2.570 | 11,977,093 | +158,140 | 1.51% | 30,779,720 |
| 2014-01-16 | 2014-01-14 | 2.681 | 11,818,953 | -11,861 | 1.49% | 31,688,699 |
| 2014-01-15 | 2014-01-13 | 2.610 | 11,830,814 | +33,605 | 1.50% | 30,882,600 |
| 2014-01-14 | 2014-01-10 | 2.540 | 11,797,209 | -3,954 | 1.49% | 29,959,359 |
| 2014-01-13 | 2014-01-09 | 2.732 | 11,801,163 | -450,697 | 1.49% | 32,238,001 |
| 2014-01-10 | 2014-01-08 | 2.418 | 12,251,860 | +482,325 | 1.55% | 29,626,439 |
| 2014-01-09 | 2014-01-07 | 2.125 | 11,769,535 | +59,302 | 1.49% | 25,006,800 |
| 2014-01-08 | 2014-01-06 | 2.256 | 11,710,233 | +474,419 | 1.48% | 26,421,041 |
| 2014-01-07 | 2014-01-03 | 2.064 | 11,235,814 | +37,558 | 1.42% | 23,190,720 |
| 2014-01-03 | 2013-12-31 | 1.730 | 11,198,256 | +9,884 | 1.42% | 19,374,300 |
| 2014-01-02 | 2013-12-27 | 1.750 | 11,188,372 | +59,302 | 1.41% | 19,583,600 |
| 2013-12-30 | 2013-12-24 | 1.771 | 11,129,070 | -65,232 | 1.41% | 19,705,000 |
| 2013-12-27 | 2013-12-20 | 1.801 | 11,194,302 | +23,721 | 1.42% | 20,160,279 |
| 2013-12-11 | 2013-12-09 | 1.649 | 11,170,581 | -207,559 | 1.41% | 18,422,259 |
| 2013-12-10 | 2013-12-06 | 1.599 | 11,378,140 | +9,884 | 1.44% | 18,188,961 |
| 2013-12-09 | 2013-12-05 | 1.669 | 11,368,256 | +162,093 | 1.44% | 18,978,300 |
| 2013-12-05 | 2013-12-03 | 1.609 | 11,206,163 | -9,884 | 1.42% | 18,027,420 |
| 2013-12-03 | 2013-11-29 | 1.669 | 11,216,047 | +45,466 | 1.42% | 18,724,201 |
| 2013-11-26 | 2013-11-22 | 1.609 | 11,170,581 | +247,093 | 1.41% | 17,970,179 |
| 2013-11-25 | 2013-11-21 | 1.609 | 10,923,488 | +37,558 | 1.38% | 17,572,679 |
| 2013-11-22 | 2013-11-20 | 1.578 | 10,885,930 | +112,674 | 1.38% | 17,181,840 |
| 2013-11-21 | 2013-11-19 | 1.578 | 10,773,256 | +225,349 | 1.36% | 17,004,000 |
| 2013-11-20 | 2013-11-18 | 1.669 | 10,547,907 | +31,628 | 1.33% | 17,608,800 |
| 2013-11-19 | 2013-11-15 | 1.669 | 10,516,279 | +168,023 | 1.33% | 17,556,000 |
| 2013-11-18 | 2013-11-14 | 1.669 | 10,348,256 | -417,093 | 1.31% | 17,275,500 |
| 2013-11-15 | 2013-11-13 | 1.720 | 10,765,349 | +59,302 | 1.36% | 18,516,400 |
| 2013-11-12 | 2013-11-08 | 1.437 | 10,706,047 | -49,418 | 1.35% | 15,381,441 |
| 2013-11-11 | 2013-11-07 | 1.437 | 10,755,465 | +23,721 | 1.36% | 15,452,440 |
| 2013-11-08 | 2013-11-06 | 1.447 | 10,731,744 | +19,767 | 1.36% | 15,526,940 |
| 2013-11-07 | 2013-11-05 | 1.437 | 10,711,977 | +59,303 | 1.35% | 15,389,960 |
| 2013-10-30 | 2013-10-28 | 1.487 | 10,652,674 | +83,023 | 1.35% | 15,843,659 |
| 2013-10-29 | 2013-10-25 | 1.457 | 10,569,651 | +11,860 | 1.34% | 15,399,360 |
| 2013-10-28 | 2013-10-24 | 1.386 | 10,557,791 | -11,860 | 1.34% | 14,634,340 |
| 2013-10-25 | 2013-10-23 | 1.346 | 10,569,651 | +90,930 | 1.34% | 14,223,020 |
| 2013-10-24 | 2013-10-22 | 1.346 | 10,478,721 | +140,349 | 1.33% | 14,100,660 |
| 2013-10-23 | 2013-10-21 | 1.204 | 10,338,372 | -199,651 | 1.31% | 12,447,400 |
| 2013-10-17 | 2013-10-15 | 1.194 | 10,538,023 | -59,303 | 1.33% | 12,581,160 |
| 2013-10-16 | 2013-10-11 | 1.164 | 10,597,326 | -98,837 | 1.34% | 12,330,300 |
| 2013-10-15 | 2013-10-10 | 1.224 | 10,696,163 | -59,302 | 1.35% | 13,094,620 |
| 2013-10-09 | 2013-10-07 | 1.325 | 10,755,465 | -49,419 | 1.36% | 14,255,420 |
| 2013-10-08 | 2013-10-04 | 1.376 | 10,804,884 | +998,256 | 1.37% | 14,867,520 |
| 2013-10-07 | 2013-10-03 | 1.336 | 9,806,628 | -19,767 | 1.24% | 13,097,040 |
| 2013-10-02 | 2013-09-27 | 1.386 | 9,826,395 | -19,768 | 1.24% | 13,620,540 |
| 2013-09-27 | 2013-09-25 | 1.366 | 9,846,163 | -25,697 | 1.25% | 13,448,700 |
| 2013-09-24 | 2013-09-19 | 1.437 | 9,871,860 | -21,745 | 1.25% | 14,182,959 |
| 2013-09-23 | 2013-09-18 | 1.487 | 9,893,605 | -138,372 | 1.25% | 14,714,701 |
| 2013-09-17 | 2013-09-13 | 1.305 | 10,031,977 | +45,465 | 1.27% | 13,093,500 |
| 2013-09-13 | 2013-09-11 | 1.497 | 9,986,512 | -27,674 | 1.26% | 14,953,921 |
| 2013-09-12 | 2013-09-10 | 1.386 | 10,014,186 | -29,651 | 1.27% | 13,880,840 |
| 2013-09-11 | 2013-09-09 | 1.315 | 10,043,837 | -11,861 | 1.27% | 13,210,600 |
| 2013-09-10 | 2013-09-06 | 1.325 | 10,055,698 | -79,069 | 1.27% | 13,327,940 |
| 2013-09-09 | 2013-09-05 | 1.346 | 10,134,767 | -49,419 | 1.28% | 13,637,819 |
| 2013-09-06 | 2013-09-04 | 1.194 | 10,184,186 | -19,767 | 1.29% | 12,158,720 |
| 2013-09-04 | 2013-09-02 | 0.941 | 10,203,953 | -67,210 | 1.29% | 9,601,320 |
| 2013-08-30 | 2013-08-28 | 0.890 | 10,271,163 | -49,418 | 1.30% | 9,144,960 |
| 2013-08-19 | 2013-08-15 | 0.860 | 10,320,581 | +203,604 | 1.31% | 8,875,700 |
| 2013-08-09 | 2013-08-07 | 1.042 | 10,116,977 | -598,953 | 1.28% | 10,543,080 |
| 2013-08-02 | 2013-07-31 | 0.850 | 10,715,930 | -55,349 | 1.36% | 9,107,280 |
| 2013-08-01 | 2013-07-30 | 0.850 | 10,771,279 | -49,419 | 1.36% | 9,154,320 |
| 2013-07-31 | 2013-07-29 | 0.890 | 10,820,698 | -197,674 | 1.37% | 9,634,240 |
| 2013-07-30 | 2013-07-26 | 0.921 | 11,018,372 | +25,698 | 1.39% | 10,144,680 |
| 2013-07-29 | 2013-07-25 | 0.921 | 10,992,674 | -19,768 | 1.39% | 10,121,020 |
| 2013-07-24 | 2013-07-22 | 0.830 | 11,012,442 | +55,349 | 1.39% | 9,136,440 |
| 2013-07-23 | 2013-07-19 | 0.739 | 10,957,093 | -296,512 | 1.39% | 8,092,780 |
| 2013-07-18 | 2013-07-16 | 0.678 | 11,253,605 | -98,837 | 1.42% | 7,628,620 |
| 2013-07-11 | 2013-07-09 | 0.607 | 11,352,442 | +19,768 | 1.44% | 6,891,600 |
| 2013-07-09 | 2013-07-05 | 0.607 | 11,332,674 | +19,767 | 1.43% | 6,879,600 |
| 2013-07-08 | 2013-07-04 | 0.597 | 11,312,907 | +1,304,651 | 1.43% | 6,753,140 |
| 2013-07-05 | 2013-07-03 | 0.597 | 10,008,256 | +3,954 | 1.27% | 5,974,340 |
| 2013-06-26 | 2013-06-24 | 0.617 | 10,004,302 | +79,069 | 1.27% | 6,174,420 |
| 2013-06-18 | 2013-06-14 | 0.607 | 9,925,233 | +187,791 | 1.26% | 6,025,200 |
| 2013-06-17 | 2013-06-13 | 0.607 | 9,737,442 | +197,675 | 1.23% | 5,911,200 |
| 2013-06-14 | 2013-06-11 | 0.607 | 9,539,767 | -11,861 | 1.21% | 5,791,200 |
| 2013-05-28 | 2013-05-24 | 0.536 | 9,551,628 | +217,442 | 1.21% | 5,121,920 |
| 2013-05-22 | 2013-05-20 | 0.526 | 9,334,186 | +98,837 | 1.18% | 4,910,880 |
| 2013-05-20 | 2013-05-15 | 0.536 | 9,235,349 | +39,535 | 1.17% | 4,952,320 |
| 2013-04-18 | 2013-04-16 | 0.516 | 9,195,814 | -71,163 | 1.16% | 4,745,040 |
| 2013-04-17 | 2013-04-15 | 0.546 | 9,266,977 | +229,303 | 1.17% | 5,063,040 |
| 2013-04-10 | 2013-04-08 | 0.506 | 9,037,674 | +47,441 | 1.14% | 4,572,000 |
| 2013-04-05 | 2013-04-02 | 0.536 | 8,990,233 | +77,093 | 1.14% | 4,820,880 |
| 2013-03-21 | 2013-03-19 | 0.587 | 8,913,140 | -494,186 | 1.13% | 5,230,440 |
| 2013-03-20 | 2013-03-18 | 0.546 | 9,407,326 | +73,140 | 1.19% | 5,139,720 |
| 2013-03-08 | 2013-03-06 | 0.688 | 9,334,186 | -59,302 | 1.18% | 6,421,920 |
| 2013-03-07 | 2013-03-05 | 0.718 | 9,393,488 | +53,372 | 1.19% | 6,747,840 |
| 2013-03-06 | 2013-03-04 | 0.739 | 9,340,116 | -88,954 | 1.18% | 6,898,500 |
| 2013-03-04 | 2013-02-28 | 0.607 | 9,429,070 | -7,907 | 1.19% | 5,724,000 |
| 2013-02-27 | 2013-02-25 | 0.658 | 9,436,977 | +7,907 | 1.19% | 6,206,200 |
| 2013-02-19 | 2013-02-15 | 0.526 | 9,429,070 | +39,535 | 1.19% | 4,960,800 |
| 2013-01-08 | 2013-01-04 | 0.536 | 9,389,535 | +79,070 | 1.19% | 5,035,000 |
| 2012-11-29 | 2012-11-27 | 0.536 | 9,310,465 | +9,884 | 1.18% | 4,992,600 |
| 2012-07-19 | 2012-07-17 | 0.759 | 9,300,581 | +5,930 | 1.18% | 7,057,500 |
| 2012-06-14 | 2012-06-12 | 0.830 | 9,294,651 | -17,791 | 1.18% | 7,711,280 |
| 2012-06-13 | 2012-06-11 | 0.840 | 9,312,442 | -142,325 | 1.18% | 7,820,260 |
| 2012-06-12 | 2012-06-08 | 0.820 | 9,454,767 | -286,628 | 1.20% | 7,748,460 |
| 2012-06-11 | 2012-06-07 | 0.809 | 9,741,395 | -434,884 | 1.23% | 7,884,800 |
| 2012-05-21 | 2012-05-17 | 0.587 | 10,176,279 | -92,907 | 1.29% | 5,971,680 |
| 2012-04-27 | 2012-04-25 | 0.617 | 10,269,186 | +17,791 | 1.30% | 6,337,900 |
| 2012-04-12 | 2012-04-10 | 0.708 | 10,251,395 | +59,302 | 1.30% | 7,260,400 |
| 2012-03-15 | 2012-03-13 | 0.749 | 10,192,093 | -7,907 | 1.29% | 7,630,880 |
| 2012-02-23 | 2012-02-21 | 0.870 | 10,200,000 | -296,512 | 1.29% | 8,875,200 |
| 2012-02-22 | 2012-02-20 | 0.880 | 10,496,512 | -3,953 | 1.33% | 9,239,400 |
| 2012-02-21 | 2012-02-17 | 0.951 | 10,500,465 | -687,907 | 1.33% | 9,986,560 |
| 2012-02-17 | 2012-02-15 | 0.678 | 11,188,372 | -41,512 | 1.41% | 7,584,400 |
| 2012-02-15 | 2012-02-13 | 0.698 | 11,229,884 | +19,768 | 1.42% | 7,839,780 |
| 2012-02-14 | 2012-02-10 | 0.658 | 11,210,116 | +100,814 | 1.42% | 7,372,300 |
| 2012-02-10 | 2012-02-08 | 0.627 | 11,109,302 | +569,302 | 1.40% | 6,968,800 |
| 2012-02-09 | 2012-02-07 | 0.607 | 10,540,000 | +494,186 | 1.33% | 6,398,400 |
| 2011-12-30 | 2011-12-28 | 0.637 | 10,045,814 | -3,953 | 1.27% | 6,403,320 |
| 2011-11-28 | 2011-11-24 | 0.749 | 10,049,767 | +3,953 | 1.27% | 7,524,320 |
| 2011-11-08 | 2011-11-04 | 0.728 | 10,045,814 | +39,535 | 1.27% | 7,318,080 |
| 2011-11-01 | 2011-10-28 | 0.779 | 10,006,279 | +189,767 | 1.27% | 7,795,480 |
| 2011-10-31 | 2011-10-27 | 0.759 | 9,816,512 | -98,837 | 1.24% | 7,449,000 |
| 2011-10-18 | 2011-10-14 | 0.809 | 9,915,349 | -33,604 | 1.25% | 8,025,600 |
| 2011-09-21 | 2011-09-19 | 0.870 | 9,948,953 | -65,233 | 1.26% | 8,656,760 |
| 2011-09-20 | 2011-09-16 | 0.870 | 10,014,186 | -1,977 | 1.27% | 8,713,520 |
| 2011-09-07 | 2011-09-05 | 0.850 | 10,016,163 | +51,396 | 1.27% | 8,512,560 |
| 2011-09-01 | 2011-08-30 | 0.890 | 9,964,767 | -25,698 | 1.26% | 8,872,160 |
| 2011-08-19 | 2011-08-17 | 0.870 | 9,990,465 | -25,698 | 1.26% | 8,692,880 |
| 2011-08-17 | 2011-08-15 | 0.860 | 10,016,163 | -59,302 | 1.27% | 8,613,900 |
| 2011-08-16 | 2011-08-12 | 0.870 | 10,075,465 | -9,884 | 1.27% | 8,766,840 |
| 2011-08-11 | 2011-08-09 | 0.840 | 10,085,349 | -98,837 | 1.28% | 8,469,320 |
| 2011-07-22 | 2011-07-20 | 1.002 | 10,184,186 | -122,558 | 1.29% | 10,200,960 |
| 2011-06-21 | 2011-06-17 | 1.032 | 10,306,744 | -98,837 | 1.30% | 10,636,560 |
| 2011-06-13 | 2011-06-09 | 1.184 | 10,405,581 | +77,093 | 1.32% | 12,317,760 |
| 2011-05-24 | 2011-05-20 | 1.194 | 10,328,488 | -79,070 | 1.31% | 12,331,000 |
| 2011-05-16 | 2011-05-12 | 1.386 | 10,407,558 | -377,558 | 1.32% | 14,426,100 |
| 2011-05-12 | 2011-05-09 | 1.427 | 10,785,116 | +126,511 | 1.36% | 15,385,920 |
| 2011-05-05 | 2011-05-03 | 1.427 | 10,658,605 | -67,209 | 1.35% | 15,205,440 |
| 2011-04-27 | 2011-04-21 | 1.477 | 10,725,814 | +116,628 | 1.36% | 15,843,920 |
| 2011-04-26 | 2011-04-20 | 1.457 | 10,609,186 | +39,535 | 1.34% | 15,456,960 |
| 2011-04-21 | 2011-04-19 | 1.477 | 10,569,651 | +116,628 | 1.34% | 15,613,240 |
| 2011-04-15 | 2011-04-13 | 1.508 | 10,453,023 | +1,027,907 | 1.32% | 15,758,240 |
| 2011-04-14 | 2011-04-12 | 1.508 | 9,425,116 | -215,465 | 1.19% | 14,208,640 |
| 2011-04-13 | 2011-04-11 | 1.518 | 9,640,581 | +21,744 | 1.22% | 14,630,999 |
| 2011-04-12 | 2011-04-08 | 1.497 | 9,618,837 | +67,209 | 1.22% | 14,403,360 |
| 2011-04-06 | 2011-04-01 | 1.538 | 9,551,628 | +41,512 | 1.21% | 14,689,280 |
| 2011-04-04 | 2011-03-31 | 1.568 | 9,510,116 | +292,558 | 1.20% | 14,914,100 |
| 2011-04-01 | 2011-03-30 | 1.578 | 9,217,558 | +79,070 | 1.17% | 14,548,560 |
| 2011-03-30 | 2011-03-28 | 1.619 | 9,138,488 | -21,745 | 1.16% | 14,793,599 |
| 2011-03-25 | 2011-03-23 | 1.629 | 9,160,233 | +197,675 | 1.16% | 14,921,481 |
| 2011-03-24 | 2011-03-22 | 1.609 | 8,962,558 | -124,535 | 1.13% | 14,418,120 |
| 2011-03-21 | 2011-03-17 | 1.518 | 9,087,093 | +1,977 | 1.15% | 13,791,000 |
| 2011-03-15 | 2011-03-11 | 1.508 | 9,085,116 | -63,256 | 1.15% | 13,696,080 |
| 2011-03-08 | 2011-03-04 | 1.558 | 9,148,372 | -69,186 | 1.16% | 14,254,240 |
| 2011-02-28 | 2011-02-24 | 1.518 | 9,217,558 | -9,884 | 1.17% | 13,989,000 |
| 2011-02-25 | 2011-02-23 | 1.487 | 9,227,442 | +55,349 | 1.17% | 13,723,920 |
| 2011-02-23 | 2011-02-21 | 1.437 | 9,172,093 | -19,767 | 1.16% | 13,177,600 |
| 2011-02-16 | 2011-02-14 | 1.538 | 9,191,860 | +1,976 | 1.16% | 14,135,999 |
| 2011-02-14 | 2011-02-10 | 1.528 | 9,189,884 | +19,768 | 1.16% | 14,039,980 |
| 2011-02-11 | 2011-02-09 | 1.518 | 9,170,116 | +98,837 | 1.16% | 13,917,000 |
| 2011-02-07 | 2011-01-31 | 1.538 | 9,071,279 | -25,698 | 1.15% | 13,950,560 |
| 2011-01-31 | 2011-01-27 | 1.518 | 9,096,977 | +9,884 | 1.15% | 13,806,000 |
| 2011-01-28 | 2011-01-26 | 1.518 | 9,087,093 | +11,860 | 1.15% | 13,791,000 |
| 2011-01-27 | 2011-01-25 | 1.548 | 9,075,233 | +29,652 | 1.15% | 14,048,461 |
| 2011-01-26 | 2011-01-24 | 1.548 | 9,045,581 | +71,162 | 1.14% | 14,002,559 |
| 2011-01-19 | 2011-01-17 | 1.659 | 8,974,419 | +7,907 | 1.14% | 14,891,201 |
| 2011-01-14 | 2011-01-12 | 1.639 | 8,966,512 | +45,465 | 1.13% | 14,696,641 |
| 2011-01-13 | 2011-01-11 | 1.588 | 8,921,047 | +122,559 | 1.13% | 14,170,821 |
| 2011-01-11 | 2011-01-07 | 1.639 | 8,798,488 | +79,069 | 1.11% | 14,421,239 |
| 2010-12-22 | 2010-12-20 | 1.619 | 8,719,419 | +19,768 | 1.10% | 14,115,201 |
| 2010-12-16 | 2010-12-14 | 1.740 | 8,699,651 | +19,767 | 1.10% | 15,139,440 |
| 2010-12-03 | 2010-12-01 | 1.760 | 8,679,884 | +296,512 | 1.10% | 15,280,680 |
| 2010-11-30 | 2010-11-26 | 1.690 | 8,383,372 | -17,791 | 1.06% | 14,164,940 |
| 2010-11-29 | 2010-11-25 | 1.690 | 8,401,163 | +21,744 | 1.06% | 14,195,000 |
| 2010-11-26 | 2010-11-24 | 1.720 | 8,379,419 | -3,953 | 1.06% | 14,412,601 |
| 2010-11-25 | 2010-11-23 | 1.720 | 8,383,372 | +29,651 | 1.06% | 14,419,400 |
| 2010-11-24 | 2010-11-22 | 1.771 | 8,353,721 | +304,419 | 1.06% | 14,791,000 |
| 2010-11-16 | 2010-11-12 | 1.801 | 8,049,302 | +41,511 | 1.02% | 14,496,319 |
| 2010-11-12 | 2010-11-10 | 1.862 | 8,007,791 | +209,535 | 1.01% | 14,907,681 |
| 2010-11-11 | 2010-11-09 | 1.781 | 7,798,256 | +156,163 | 0.99% | 13,886,400 |
| 2010-11-10 | 2010-11-08 | 1.801 | 7,642,093 | +47,442 | 0.97% | 13,762,960 |
| 2010-11-09 | 2010-11-05 | 1.781 | 7,594,651 | +239,186 | 0.96% | 13,523,840 |
| 2010-11-08 | 2010-11-04 | 1.781 | 7,355,465 | +209,535 | 0.93% | 13,097,920 |
| 2010-11-05 | 2010-11-03 | 1.740 | 7,145,930 | +142,325 | 0.90% | 12,435,600 |
| 2010-11-04 | 2010-11-02 | 1.740 | 7,003,605 | -63,255 | 0.89% | 12,187,921 |
| 2010-11-03 | 2010-11-01 | 1.740 | 7,066,860 | +29,651 | 0.89% | 12,297,999 |
| 2010-11-02 | 2010-10-29 | 1.700 | 7,037,209 | -57,326 | 0.89% | 11,961,599 |
| 2010-11-01 | 2010-10-28 | 1.760 | 7,094,535 | -45,465 | 0.90% | 12,489,720 |
| 2010-10-29 | 2010-10-27 | 1.690 | 7,140,000 | +1,977 | 0.90% | 12,064,080 |
| 2010-10-27 | 2010-10-25 | 1.750 | 7,138,023 | +17,790 | 0.90% | 12,494,060 |
| 2010-10-26 | 2010-10-22 | 1.771 | 7,120,233 | +5,931 | 0.90% | 12,607,001 |
| 2010-10-25 | 2010-10-21 | 1.750 | 7,114,302 | -98,838 | 0.90% | 12,452,539 |
| 2010-10-22 | 2010-10-20 | 1.730 | 7,213,140 | -47,441 | 0.91% | 12,479,581 |
| 2010-10-21 | 2010-10-19 | 1.791 | 7,260,581 | +128,488 | 0.92% | 13,002,419 |
| 2010-10-19 | 2010-10-15 | 1.690 | 7,132,093 | -39,535 | 0.90% | 12,050,720 |
| 2010-10-14 | 2010-10-12 | 1.710 | 7,171,628 | +31,628 | 0.91% | 12,262,640 |
| 2010-10-13 | 2010-10-11 | 1.558 | 7,140,000 | +614,767 | 0.90% | 11,124,960 |
| 2010-10-11 | 2010-10-07 | 1.467 | 6,525,233 | +35,582 | 0.83% | 9,572,901 |
| 2010-10-08 | 2010-10-06 | 1.457 | 6,489,651 | -1,977 | 0.82% | 9,455,040 |
| 2010-09-30 | 2010-09-28 | 1.406 | 6,491,628 | -67,209 | 0.82% | 9,129,520 |
| 2010-09-29 | 2010-09-27 | 1.437 | 6,558,837 | -112,675 | 0.83% | 9,423,120 |
| 2010-09-28 | 2010-09-24 | 1.366 | 6,671,512 | +221,396 | 0.84% | 9,112,501 |
| 2010-09-22 | 2010-09-20 | 1.396 | 6,450,116 | -53,372 | 0.82% | 9,005,880 |
| 2010-09-08 | 2010-09-06 | 1.427 | 6,503,488 | -114,652 | 0.82% | 9,277,799 |
| 2010-09-01 | 2010-08-30 | 1.447 | 6,618,140 | -59,302 | 0.84% | 9,575,281 |
| 2010-08-31 | 2010-08-27 | 1.457 | 6,677,442 | -37,558 | 0.84% | 9,728,640 |
| 2010-08-18 | 2010-08-16 | 1.497 | 6,715,000 | +19,767 | 0.85% | 10,055,120 |
| 2010-08-16 | 2010-08-12 | 1.457 | 6,695,233 | -9,883 | 0.85% | 9,754,561 |
| 2010-08-11 | 2010-08-09 | 1.528 | 6,705,116 | +158,139 | 0.85% | 10,243,840 |
| 2010-08-09 | 2010-08-05 | 1.518 | 6,546,977 | -25,697 | 0.83% | 9,936,000 |
| 2010-08-03 | 2010-07-30 | 1.538 | 6,572,674 | -79,070 | 0.83% | 10,107,999 |
| 2010-07-27 | 2010-07-23 | 1.416 | 6,651,744 | -118,605 | 0.84% | 9,422,000 |
| 2010-07-19 | 2010-07-15 | 1.477 | 6,770,349 | -7,907 | 0.86% | 10,001,000 |
| 2010-07-16 | 2010-07-14 | 1.528 | 6,778,256 | -1,977 | 0.86% | 10,355,580 |
| 2010-07-14 | 2010-07-12 | 1.497 | 6,780,233 | -25,697 | 0.86% | 10,152,801 |
| 2010-07-12 | 2010-07-08 | 1.346 | 6,805,930 | +79,070 | 0.86% | 9,158,380 |
| 2010-07-05 | 2010-06-30 | 1.447 | 6,726,860 | -11,861 | 0.85% | 9,732,579 |
| 2010-07-02 | 2010-06-29 | 1.447 | 6,738,721 | -39,535 | 0.85% | 9,749,740 |
| 2010-06-23 | 2010-06-21 | 1.528 | 6,778,256 | -7,907 | 0.86% | 10,355,580 |
| 2010-06-22 | 2010-06-18 | 1.477 | 6,786,163 | +49,419 | 0.86% | 10,024,360 |
| 2010-06-15 | 2010-06-11 | 1.538 | 6,736,744 | +1,977 | 0.85% | 10,360,320 |
| 2010-06-14 | 2010-06-10 | 1.477 | 6,734,767 | +29,651 | 0.85% | 9,948,439 |
| 2010-06-11 | 2010-06-09 | 1.538 | 6,705,116 | +11,860 | 0.85% | 10,311,680 |
| 2010-06-10 | 2010-06-08 | 1.467 | 6,693,256 | -98,837 | 0.85% | 9,819,400 |
| 2010-06-08 | 2010-06-04 | 1.528 | 6,792,093 | -39,535 | 0.86% | 10,376,720 |
| 2010-06-07 | 2010-06-03 | 1.487 | 6,831,628 | +79,070 | 0.86% | 10,160,640 |
| 2010-06-04 | 2010-06-02 | 1.538 | 6,752,558 | -13,837 | 0.85% | 10,384,640 |
| 2010-06-03 | 2010-06-01 | 1.467 | 6,766,395 | +3,953 | 0.86% | 9,926,699 |
| 2010-06-02 | 2010-05-31 | 1.518 | 6,762,442 | +7,907 | 0.86% | 10,263,000 |
| 2010-06-01 | 2010-05-28 | 1.467 | 6,754,535 | +19,768 | 0.85% | 9,909,300 |
| 2010-05-31 | 2010-05-27 | 1.519 | 6,734,767 | +102,790 | 0.85% | 10,228,677 |
| 2010-05-28 | 2010-05-26 | 1.456 | 6,631,977 | +181,698 | 0.84% | 9,658,620 |
| 2010-05-27 | 2010-05-25 | 1.456 | 6,450,279 | -121,123 | 0.84% | 9,394,000 |
| 2010-05-26 | 2010-05-24 | 1.456 | 6,571,402 | +65,368 | 0.85% | 9,570,400 |
| 2010-05-25 | 2010-05-20 | 1.363 | 6,506,034 | -74,981 | 0.85% | 8,866,080 |
| 2010-05-20 | 2010-05-18 | 1.488 | 6,581,015 | -5,767 | 0.86% | 9,789,781 |
| 2010-05-19 | 2010-05-17 | 1.488 | 6,586,782 | -5,768 | 0.86% | 9,798,359 |
| 2010-05-18 | 2010-05-14 | 1.550 | 6,592,550 | +80,748 | 0.86% | 10,218,420 |
| 2010-05-17 | 2010-05-13 | 1.571 | 6,511,802 | +5,768 | 0.85% | 10,228,741 |
| 2010-05-14 | 2010-05-12 | 1.612 | 6,506,034 | +82,671 | 0.85% | 10,490,400 |
| 2010-05-13 | 2010-05-11 | 1.498 | 6,423,363 | +117,278 | 0.84% | 9,622,081 |
| 2010-05-12 | 2010-05-10 | 1.540 | 6,306,085 | +363,369 | 0.82% | 9,708,800 |
| 2010-05-11 | 2010-05-07 | 1.519 | 5,942,716 | +9,613 | 0.77% | 9,025,720 |
| 2010-05-10 | 2010-05-06 | 1.696 | 5,933,103 | +57,678 | 0.77% | 10,060,360 |
| 2010-05-06 | 2010-05-04 | 1.820 | 5,875,425 | -19,226 | 0.76% | 10,695,999 |
| 2010-04-30 | 2010-04-28 | 2.029 | 5,894,651 | -157,652 | 0.77% | 11,957,400 |
| 2010-04-23 | 2010-04-21 | 2.060 | 6,052,303 | +811,331 | 0.79% | 12,466,079 |
| 2010-04-22 | 2010-04-20 | 2.081 | 5,240,972 | +476,802 | 0.68% | 10,904,001 |
| 2010-04-21 | 2010-04-19 | 1.966 | 4,764,170 | -24,994 | 0.62% | 9,366,840 |
| 2010-04-20 | 2010-04-16 | 1.966 | 4,789,164 | -1,922 | 0.62% | 9,415,980 |
| 2010-04-19 | 2010-04-15 | 1.966 | 4,791,086 | +82,671 | 0.62% | 9,419,759 |
| 2010-04-16 | 2010-04-14 | 1.987 | 4,708,415 | -542,170 | 0.61% | 9,355,180 |
| 2010-04-15 | 2010-04-13 | 1.977 | 5,250,585 | -48,064 | 0.68% | 10,377,801 |
| 2010-04-14 | 2010-04-12 | 1.977 | 5,298,649 | -76,904 | 0.69% | 10,472,800 |
| 2010-04-13 | 2010-04-09 | 1.977 | 5,375,553 | +7,691 | 0.70% | 10,624,801 |
| 2010-04-12 | 2010-04-08 | 1.841 | 5,367,862 | +17,303 | 0.70% | 9,883,679 |
| 2010-04-09 | 2010-04-07 | 1.820 | 5,350,559 | -48,065 | 0.70% | 9,740,500 |
| 2010-04-08 | 2010-04-01 | 1.727 | 5,398,624 | +7,691 | 0.70% | 9,322,560 |
| 2010-04-07 | 2010-03-31 | 1.644 | 5,390,933 | -522,944 | 0.70% | 8,860,639 |
| 2010-03-29 | 2010-03-25 | 1.675 | 5,913,877 | -44,220 | 0.77% | 9,904,720 |
| 2010-03-26 | 2010-03-24 | 1.748 | 5,958,097 | +169,188 | 0.77% | 10,412,641 |
| 2010-03-25 | 2010-03-23 | 1.737 | 5,788,909 | +511,408 | 0.75% | 10,056,740 |
| 2010-03-24 | 2010-03-22 | 1.748 | 5,277,501 | -15,380 | 0.69% | 9,223,200 |
| 2010-03-23 | 2010-03-19 | 1.654 | 5,292,881 | +282,620 | 0.69% | 8,754,539 |
| 2010-03-22 | 2010-03-18 | 1.644 | 5,010,261 | +140,349 | 0.65% | 8,234,960 |
| 2010-03-19 | 2010-03-17 | 1.654 | 4,869,912 | +59,600 | 0.63% | 8,054,939 |
| 2010-03-18 | 2010-03-16 | 1.675 | 4,810,312 | +23,071 | 0.63% | 8,056,440 |
| 2010-03-17 | 2010-03-15 | 1.612 | 4,787,241 | +96,129 | 0.62% | 7,719,000 |
| 2010-03-16 | 2010-03-12 | 1.685 | 4,691,112 | -134,581 | 0.61% | 7,905,600 |
| 2010-03-15 | 2010-03-11 | 1.696 | 4,825,693 | +19,226 | 0.63% | 8,182,600 |
| 2010-03-12 | 2010-03-10 | 1.685 | 4,806,467 | -73,058 | 0.62% | 8,100,000 |
| 2010-03-11 | 2010-03-09 | 1.664 | 4,879,525 | -1,923 | 0.63% | 8,121,599 |
| 2010-03-10 | 2010-03-08 | 1.696 | 4,881,448 | -57,678 | 0.63% | 8,277,140 |
| 2010-03-09 | 2010-03-05 | 1.654 | 4,939,126 | -9,612 | 0.64% | 8,169,421 |
| 2010-03-08 | 2010-03-04 | 1.612 | 4,948,738 | +192,258 | 0.64% | 7,979,399 |
| 2010-03-05 | 2010-03-03 | 1.675 | 4,756,480 | +51,910 | 0.62% | 7,966,280 |
| 2010-03-04 | 2010-03-02 | 1.696 | 4,704,570 | -48,065 | 0.61% | 7,977,220 |
| 2010-03-03 | 2010-03-01 | 1.602 | 4,752,635 | -24,993 | 0.62% | 7,613,761 |
| 2010-03-02 | 2010-02-26 | 1.571 | 4,777,628 | +1,922 | 0.62% | 7,504,700 |
| 2010-02-26 | 2010-02-24 | 1.602 | 4,775,706 | -13,458 | 0.62% | 7,650,721 |
| 2010-02-25 | 2010-02-23 | 1.581 | 4,789,164 | -5,768 | 0.62% | 7,572,640 |
| 2010-02-22 | 2010-02-18 | 1.571 | 4,794,932 | -23,071 | 0.62% | 7,531,881 |
| 2010-02-19 | 2010-02-17 | 1.612 | 4,818,003 | -5,767 | 0.63% | 7,768,601 |
| 2010-02-18 | 2010-02-12 | 1.612 | 4,823,770 | -9,613 | 0.63% | 7,777,900 |
| 2010-02-17 | 2010-02-11 | 1.581 | 4,833,383 | -36,529 | 0.63% | 7,642,560 |
| 2010-02-11 | 2010-02-09 | 1.560 | 4,869,912 | +96,129 | 0.63% | 7,598,999 |
| 2010-02-10 | 2010-02-08 | 1.560 | 4,773,783 | +111,510 | 0.62% | 7,449,000 |
| 2010-02-09 | 2010-02-05 | 1.508 | 4,662,273 | -3,845 | 0.61% | 7,032,500 |
| 2010-02-08 | 2010-02-04 | 1.540 | 4,666,118 | -21,149 | 0.61% | 7,183,920 |
| 2010-02-05 | 2010-02-03 | 1.612 | 4,687,267 | +246,091 | 0.61% | 7,557,801 |
| 2010-02-04 | 2010-02-02 | 1.612 | 4,441,176 | +151,885 | 0.58% | 7,161,001 |
| 2010-02-02 | 2010-01-29 | 1.560 | 4,289,291 | +173,033 | 0.56% | 6,693,000 |
| 2010-01-28 | 2010-01-26 | 1.675 | 4,116,258 | +67,290 | 0.54% | 6,894,019 |
| 2010-01-27 | 2010-01-25 | 1.779 | 4,048,968 | -30,761 | 0.53% | 7,202,520 |
| 2010-01-26 | 2010-01-22 | 1.810 | 4,079,729 | +32,684 | 0.53% | 7,384,560 |
| 2010-01-25 | 2010-01-21 | 1.820 | 4,047,045 | +59,600 | 0.53% | 7,367,500 |
| 2010-01-22 | 2010-01-20 | 1.872 | 3,987,445 | -211,485 | 0.52% | 7,466,400 |
| 2010-01-21 | 2010-01-19 | 1.810 | 4,198,930 | -347,988 | 0.55% | 7,600,321 |
| 2010-01-20 | 2010-01-18 | 1.831 | 4,546,918 | +11,536 | 0.59% | 8,324,800 |
| 2010-01-19 | 2010-01-15 | 1.862 | 4,535,382 | +148,039 | 0.59% | 8,445,219 |
| 2010-01-18 | 2010-01-14 | 1.727 | 4,387,343 | -1,923 | 0.57% | 7,576,240 |
| 2010-01-15 | 2010-01-13 | 1.716 | 4,389,266 | -40,374 | 0.57% | 7,533,901 |
| 2010-01-14 | 2010-01-12 | 1.633 | 4,429,640 | -3,845 | 0.58% | 7,234,560 |
| 2010-01-13 | 2010-01-11 | 1.644 | 4,433,485 | +134,581 | 0.58% | 7,286,960 |
| 2010-01-12 | 2010-01-08 | 1.664 | 4,298,904 | +484,492 | 0.56% | 7,155,200 |
| 2010-01-11 | 2010-01-07 | 1.508 | 3,814,412 | +853,628 | 0.50% | 5,753,600 |
| 2010-01-08 | 2010-01-06 | 1.436 | 2,960,784 | -101,897 | 0.39% | 4,250,400 |
| 2010-01-07 | 2010-01-05 | 1.384 | 3,062,681 | -407,588 | 0.40% | 4,237,380 |
| 2010-01-06 | 2010-01-04 | 1.311 | 3,470,269 | -134,581 | 0.45% | 4,548,600 |
| 2010-01-05 | 2009-12-31 | 1.248 | 3,604,850 | +553,705 | 0.47% | 4,500,000 |
| 2010-01-04 | 2009-12-29 | 1.384 | 3,051,145 | +15,380 | 0.40% | 4,221,420 |
| 2009-12-30 | 2009-12-28 | 1.384 | 3,035,765 | +76,904 | 0.39% | 4,200,141 |
| 2009-12-29 | 2009-12-24 | 1.290 | 2,958,861 | +115,355 | 0.38% | 3,816,720 |
| 2009-12-23 | 2009-12-21 | 1.300 | 2,843,506 | -94,207 | 0.37% | 3,697,500 |
| 2009-12-21 | 2009-12-17 | 1.373 | 2,937,713 | +67,291 | 0.38% | 4,033,920 |
| 2009-12-18 | 2009-12-16 | 1.384 | 2,870,422 | +17,303 | 0.37% | 3,971,380 |
| 2009-12-17 | 2009-12-15 | 1.425 | 2,853,119 | +326,840 | 0.37% | 4,066,160 |
| 2009-12-16 | 2009-12-14 | 1.352 | 2,526,279 | -155,730 | 0.33% | 3,416,400 |
| 2009-12-15 | 2009-12-11 | 1.311 | 2,682,009 | +601,770 | 0.35% | 3,515,401 |
| 2009-12-14 | 2009-12-10 | 1.363 | 2,080,239 | -21,148 | 0.27% | 2,834,840 |
| 2009-12-11 | 2009-12-09 | 1.384 | 2,101,387 | -55,755 | 0.27% | 2,907,379 |
| 2009-12-10 | 2009-12-08 | 1.446 | 2,157,142 | +98,052 | 0.28% | 3,119,159 |
| 2009-12-09 | 2009-12-07 | 1.404 | 2,059,090 | +332,607 | 0.27% | 2,891,699 |
| 2009-12-08 | 2009-12-04 | 1.394 | 1,726,483 | +203,794 | 0.22% | 2,406,640 |
| 2009-12-07 | 2009-12-03 | 1.311 | 1,522,689 | +82,671 | 0.20% | 1,995,840 |
| 2009-12-04 | 2009-12-02 | 1.269 | 1,440,018 | +53,833 | 0.19% | 1,827,561 |
| 2009-12-03 | 2009-12-01 | 1.217 | 1,386,185 | +42,297 | 0.18% | 1,687,140 |
| 2009-11-26 | 2009-11-24 | 1.269 | 1,343,888 | +288,388 | 0.17% | 1,705,560 |
| 2009-11-25 | 2009-11-23 | 1.248 | 1,055,500 | -21,149 | 0.14% | 1,317,600 |
| 2009-11-24 | 2009-11-20 | 1.196 | 1,076,649 | +144,194 | 0.14% | 1,288,000 |
| 2009-11-20 | 2009-11-18 | 1.186 | 932,455 | +23,071 | 0.12% | 1,105,800 |
| 2009-11-18 | 2009-11-16 | 1.300 | 909,384 | +28,839 | 0.12% | 1,182,501 |
| 2009-11-17 | 2009-11-13 | 1.248 | 880,545 | +98,052 | 0.11% | 1,099,200 |
| 2009-11-16 | 2009-11-12 | 1.259 | 782,493 | +48,065 | 0.10% | 984,940 |
| 2009-11-10 | 2009-11-06 | 1.186 | 734,428 | +48,065 | 0.10% | 870,960 |
| 2009-11-09 | 2009-11-05 | 1.196 | 686,363 | +11,535 | 0.09% | 821,099 |
| 2009-11-02 | 2009-10-29 | 1.134 | 674,828 | -298,001 | 0.09% | 765,180 |
| 2009-10-29 | 2009-10-27 | 1.207 | 972,829 | -11,535 | 0.13% | 1,173,920 |
| 2009-10-28 | 2009-10-23 | 1.248 | 984,364 | -28,839 | 0.13% | 1,228,799 |
| 2009-10-23 | 2009-10-21 | 1.259 | 1,013,203 | +19,226 | 0.13% | 1,275,340 |
| 2009-10-22 | 2009-10-20 | 1.248 | 993,977 | -34,607 | 0.13% | 1,240,800 |
| 2009-10-14 | 2009-10-12 | 1.217 | 1,028,584 | -171,110 | 0.13% | 1,251,900 |
| 2009-10-02 | 2009-09-29 | 1.290 | 1,199,694 | +76,903 | 0.16% | 1,547,520 |
| 2009-09-28 | 2009-09-24 | 1.342 | 1,122,791 | +32,684 | 0.15% | 1,506,720 |
| 2009-09-24 | 2009-09-22 | 1.300 | 1,090,107 | +24,994 | 0.14% | 1,417,500 |
| 2009-09-22 | 2009-09-18 | 1.311 | 1,065,113 | +19,226 | 0.14% | 1,396,080 |
| 2009-09-21 | 2009-09-17 | 1.290 | 1,045,887 | -15,381 | 0.14% | 1,349,120 |
| 2009-09-18 | 2009-09-16 | 1.259 | 1,061,268 | +321,072 | 0.14% | 1,335,840 |
| 2009-09-14 | 2009-09-10 | 1.404 | 740,196 | +67,291 | 0.10% | 1,039,500 |
| 2009-09-07 | 2009-09-03 | 1.456 | 672,905 | -242,246 | 0.09% | 979,999 |
| 2009-09-04 | 2009-09-02 | 1.352 | 915,151 | -53,833 | 0.12% | 1,237,600 |
| 2009-09-03 | 2009-09-01 | 1.238 | 968,984 | -19,226 | 0.13% | 1,199,520 |
| 2009-09-02 | 2009-08-31 | 1.259 | 988,210 | -680,595 | 0.13% | 1,243,880 |
| 2009-09-01 | 2009-08-28 | 1.259 | 1,668,805 | -207,640 | 0.22% | 2,100,560 |
| 2009-08-31 | 2009-08-27 | 1.248 | 1,876,445 | -394,130 | 0.24% | 2,342,400 |
| 2009-08-27 | 2009-08-25 | 1.342 | 2,270,575 | -48,065 | 0.30% | 3,046,980 |
| 2009-08-26 | 2009-08-24 | 1.259 | 2,318,640 | +57,678 | 0.30% | 2,918,520 |
| 2009-08-25 | 2009-08-21 | 1.280 | 2,260,962 | -117,278 | 0.29% | 2,892,960 |
| 2009-08-24 | 2009-08-20 | 1.269 | 2,378,240 | -19,226 | 0.31% | 3,018,280 |
| 2009-08-20 | 2009-08-18 | 1.259 | 2,397,466 | -30,761 | 0.31% | 3,017,740 |
| 2009-08-18 | 2009-08-14 | 1.352 | 2,428,227 | -242,246 | 0.32% | 3,283,800 |
| 2009-08-17 | 2009-08-13 | 1.456 | 2,670,473 | -330,685 | 0.35% | 3,889,200 |
| 2009-08-14 | 2009-08-12 | 1.248 | 3,001,158 | -38,452 | 0.39% | 3,746,400 |
| 2009-08-07 | 2009-08-05 | 1.290 | 3,039,610 | -15,380 | 0.40% | 3,920,880 |
| 2009-08-05 | 2009-08-03 | 1.290 | 3,054,990 | -215,330 | 0.40% | 3,940,719 |
| 2009-08-04 | 2009-07-31 | 1.269 | 3,270,320 | +57,677 | 0.43% | 4,150,440 |
| 2009-07-31 | 2009-07-29 | 1.269 | 3,212,643 | -32,684 | 0.42% | 4,077,241 |
| 2009-07-29 | 2009-07-27 | 1.311 | 3,245,327 | +3,846 | 0.42% | 4,253,761 |
| 2009-07-28 | 2009-07-24 | 1.332 | 3,241,481 | +1,922 | 0.42% | 4,316,160 |
| 2009-07-24 | 2009-07-22 | 1.300 | 3,239,559 | +74,981 | 0.42% | 4,212,500 |
| 2009-07-22 | 2009-07-20 | 1.280 | 3,164,578 | +101,897 | 0.41% | 4,049,160 |
| 2009-07-21 | 2009-07-17 | 1.269 | 3,062,681 | -5,768 | 0.40% | 3,886,920 |
| 2009-07-20 | 2009-07-16 | 1.217 | 3,068,449 | +1,923 | 0.40% | 3,734,641 |
| 2009-07-17 | 2009-07-15 | 1.259 | 3,066,526 | -9,613 | 0.40% | 3,859,900 |
| 2009-07-10 | 2009-07-08 | 1.165 | 3,076,139 | -15,381 | 0.40% | 3,584,000 |
| 2009-07-09 | 2009-07-07 | 1.175 | 3,091,520 | +192,259 | 0.40% | 3,634,080 |
| 2009-07-07 | 2009-07-03 | 1.165 | 2,899,261 | +48,065 | 0.38% | 3,377,920 |
| 2009-07-03 | 2009-06-30 | 1.259 | 2,851,196 | -34,607 | 0.37% | 3,588,860 |
| 2009-06-30 | 2009-06-26 | 1.352 | 2,885,803 | -55,755 | 0.38% | 3,902,600 |
| 2009-06-25 | 2009-06-23 | 1.186 | 2,941,558 | -53,832 | 0.38% | 3,488,400 |
| 2009-06-23 | 2009-06-19 | 1.248 | 2,995,390 | -9,613 | 0.39% | 3,739,200 |
| 2009-06-22 | 2009-06-18 | 1.248 | 3,005,003 | -40,375 | 0.39% | 3,751,200 |
| 2009-06-18 | 2009-06-16 | 1.248 | 3,045,378 | -67,290 | 0.40% | 3,801,601 |
| 2009-06-17 | 2009-06-15 | 1.290 | 3,112,668 | +3,845 | 0.40% | 4,015,120 |
| 2009-06-15 | 2009-06-11 | 1.342 | 3,108,823 | -238,401 | 0.40% | 4,171,860 |
| 2009-06-10 | 2009-06-08 | 1.436 | 3,347,224 | -88,439 | 0.44% | 4,805,161 |
| 2009-06-09 | 2009-06-05 | 1.436 | 3,435,663 | -474,879 | 0.45% | 4,932,121 |
| 2009-06-08 | 2009-06-04 | 1.321 | 3,910,542 | -15,380 | 0.51% | 5,166,361 |
| 2009-06-04 | 2009-06-02 | 1.311 | 3,925,922 | -165,343 | 0.51% | 5,145,840 |
| 2009-06-03 | 2009-06-01 | 1.300 | 4,091,265 | +167,265 | 0.53% | 5,320,000 |
| 2009-06-02 | 2009-05-29 | 1.300 | 3,924,000 | -11,535 | 0.51% | 5,102,500 |
| 2009-05-27 | 2009-05-25 | 1.373 | 3,935,535 | -540,247 | 0.51% | 5,404,080 |
| 2009-05-26 | 2009-05-22 | 1.280 | 4,475,782 | +23,071 | 0.58% | 5,726,880 |
| 2009-05-25 | 2009-05-21 | 1.217 | 4,452,711 | -15,381 | 0.58% | 5,419,440 |
| 2009-05-22 | 2009-05-20 | 1.207 | 4,468,092 | -246,091 | 0.58% | 5,391,680 |
| 2009-05-21 | 2009-05-19 | 1.165 | 4,714,183 | +17,303 | 0.61% | 5,492,480 |
| 2009-05-20 | 2009-05-18 | 1.144 | 4,696,880 | -126,890 | 0.61% | 5,374,600 |
| 2009-05-14 | 2009-05-12 | 1.144 | 4,823,770 | -19,226 | 0.63% | 5,519,800 |
| 2009-05-13 | 2009-05-11 | 1.082 | 4,842,996 | +57,677 | 0.63% | 5,239,520 |
| 2009-05-12 | 2009-05-08 | 1.165 | 4,785,319 | -76,903 | 0.62% | 5,575,360 |
| 2009-05-11 | 2009-05-07 | 1.103 | 4,862,222 | +21,148 | 0.63% | 5,361,480 |
| 2009-05-08 | 2009-05-06 | 1.144 | 4,841,074 | +55,755 | 0.63% | 5,539,600 |
| 2009-05-06 | 2009-05-04 | 1.082 | 4,785,319 | +92,285 | 0.62% | 5,177,120 |
| 2009-05-05 | 2009-04-30 | 1.082 | 4,693,034 | +63,445 | 0.61% | 5,077,280 |
| 2009-05-04 | 2009-04-29 | 1.061 | 4,629,589 | +155,729 | 0.60% | 4,912,320 |
| 2009-04-30 | 2009-04-28 | 1.019 | 4,473,860 | -7,690 | 0.58% | 4,560,921 |
| 2009-04-28 | 2009-04-24 | 1.092 | 4,481,550 | +78,826 | 0.58% | 4,895,100 |
| 2009-04-27 | 2009-04-23 | 1.092 | 4,402,724 | +305,692 | 0.57% | 4,809,000 |
| 2009-04-24 | 2009-04-22 | 1.051 | 4,097,032 | +48,064 | 0.53% | 4,304,619 |
| 2009-04-23 | 2009-04-21 | 1.134 | 4,048,968 | +13,458 | 0.53% | 4,591,080 |
| 2009-04-22 | 2009-04-20 | 1.165 | 4,035,510 | +1,259,295 | 0.52% | 4,701,760 |
| 2009-04-21 | 2009-04-17 | 1.238 | 2,776,215 | +205,716 | 0.36% | 3,436,720 |
| 2009-04-20 | 2009-04-16 | 1.280 | 2,570,499 | +55,755 | 0.33% | 3,289,021 |
| 2009-04-17 | 2009-04-15 | 1.238 | 2,514,744 | +430,660 | 0.33% | 3,113,041 |
| 2009-04-16 | 2009-04-14 | 1.165 | 2,084,084 | +153,807 | 0.27% | 2,428,160 |
| 2009-04-15 | 2009-04-09 | 1.082 | 1,930,277 | +194,181 | 0.25% | 2,088,320 |
| 2009-04-14 | 2009-04-08 | 0.967 | 1,736,096 | +1,134,326 | 0.23% | 1,679,580 |
| 2009-04-08 | 2009-04-06 | 0.957 | 601,770 | -19,226 | 0.08% | 575,920 |
| 2009-04-07 | 2009-04-03 | 0.936 | 620,996 | -55,755 | 0.08% | 581,400 |
| 2009-04-06 | 2009-04-02 | 0.895 | 676,751 | +1,923 | 0.09% | 605,440 |
| 2009-04-02 | 2009-03-31 | 0.895 | 674,828 | +38,452 | 0.09% | 603,720 |
| 2009-03-31 | 2009-03-27 | 0.895 | 636,376 | +9,613 | 0.08% | 569,320 |
| 2009-03-30 | 2009-03-26 | 0.884 | 626,763 | +19,226 | 0.08% | 554,200 |
| 2009-03-26 | 2009-03-24 | 0.967 | 607,537 | +15,380 | 0.08% | 587,760 |
| 2009-03-25 | 2009-03-23 | 0.874 | 592,157 | +34,607 | 0.08% | 517,440 |
| 2009-03-17 | 2009-03-13 | 0.749 | 557,550 | +28,839 | 0.07% | 417,600 |
| 2009-03-06 | 2009-03-04 | 0.780 | 528,711 | -28,839 | 0.07% | 412,500 |
| 2009-03-04 | 2009-03-02 | 0.739 | 557,550 | +32,684 | 0.07% | 411,800 |
| 2009-02-27 | 2009-02-25 | 0.780 | 524,866 | +9,613 | 0.07% | 409,500 |
| 2009-02-18 | 2009-02-16 | 0.936 | 515,253 | +7,690 | 0.07% | 482,400 |
| 2009-02-06 | 2009-02-04 | 0.936 | 507,563 | -169,188 | 0.07% | 475,200 |
| 2009-02-05 | 2009-02-03 | 0.884 | 676,751 | -48,064 | 0.09% | 598,400 |
| 2009-02-02 | 2009-01-29 | 0.739 | 724,815 | +46,142 | 0.09% | 535,340 |
| 2009-01-23 | 2009-01-21 | 0.687 | 678,673 | -336,453 | 0.09% | 465,960 |
| 2009-01-22 | 2009-01-20 | 0.728 | 1,015,126 | -367,214 | 0.13% | 739,200 |
| 2009-01-21 | 2009-01-19 | 0.749 | 1,382,340 | -161,497 | 0.18% | 1,035,360 |
| 2009-01-19 | 2009-01-15 | 0.832 | 1,543,837 | +48,064 | 0.20% | 1,284,800 |
| 2009-01-09 | 2009-01-07 | 1.061 | 1,495,773 | -55,755 | 0.19% | 1,587,120 |
| 2009-01-08 | 2009-01-06 | 1.061 | 1,551,528 | -42,296 | 0.20% | 1,646,280 |
| 2009-01-07 | 2009-01-05 | 1.092 | 1,593,824 | +38,451 | 0.21% | 1,740,899 |
| 2008-12-18 | 2008-12-16 | 1.071 | 1,555,373 | +55,755 | 0.20% | 1,666,540 |
| 2008-12-17 | 2008-12-15 | 1.071 | 1,499,618 | +28,839 | 0.20% | 1,606,800 |
| 2008-12-16 | 2008-12-12 | 0.957 | 1,470,779 | +19,226 | 0.19% | 1,407,600 |
| 2008-12-12 | 2008-12-10 | 1.196 | 1,451,553 | +19,226 | 0.19% | 1,736,500 |
| 2008-12-11 | 2008-12-09 | 1.019 | 1,432,327 | +19,226 | 0.19% | 1,460,200 |
| 2008-12-03 | 2008-12-01 | 0.957 | 1,413,101 | +26,916 | 0.18% | 1,352,400 |
| 2008-12-02 | 2008-11-28 | 0.884 | 1,386,185 | +24,994 | 0.18% | 1,225,700 |
| 2008-11-24 | 2008-11-20 | 0.988 | 1,361,191 | -24,994 | 0.18% | 1,345,200 |
| 2008-11-20 | 2008-11-18 | 1.061 | 1,386,185 | -132,659 | 0.18% | 1,470,840 |
| 2008-11-18 | 2008-11-14 | 1.123 | 1,518,844 | +32,684 | 0.20% | 1,706,400 |
| 2008-11-17 | 2008-11-13 | 0.999 | 1,486,160 | +48,065 | 0.19% | 1,484,160 |
| 2008-11-14 | 2008-11-12 | 1.009 | 1,438,095 | -5,768 | 0.19% | 1,451,120 |
| 2008-11-13 | 2008-11-11 | 1.040 | 1,443,863 | -1,922 | 0.19% | 1,502,000 |
| 2008-11-11 | 2008-11-07 | 0.718 | 1,445,785 | +28,839 | 0.19% | 1,037,760 |
| 2008-11-06 | 2008-11-04 | 0.655 | 1,416,946 | +786,338 | 0.18% | 928,620 |
| 2008-11-05 | 2008-11-03 | 0.666 | 630,608 | +169,187 | 0.08% | 419,840 |
| 2008-11-04 | 2008-10-31 | 0.624 | 461,421 | -1,922 | 0.06% | 288,000 |
| 2008-11-03 | 2008-10-30 | 0.666 | 463,343 | +96,129 | 0.06% | 308,480 |
| 2008-10-24 | 2008-10-22 | 0.645 | 367,214 | -9,613 | 0.05% | 236,840 |
| 2008-10-22 | 2008-10-20 | 0.666 | 376,827 | -109,587 | 0.05% | 250,880 |
| 2008-10-21 | 2008-10-17 | 0.624 | 486,414 | +30,761 | 0.06% | 303,600 |
| 2008-10-20 | 2008-10-16 | 0.603 | 455,653 | +184,568 | 0.06% | 274,920 |
| 2008-10-17 | 2008-10-15 | 0.718 | 271,085 | +23,071 | 0.04% | 194,580 |
| 2008-10-10 | 2008-10-08 | 1.040 | 248,014 | +5,768 | 0.03% | 258,000 |
| 2008-09-29 | 2008-09-25 | 1.300 | 242,246 | +36,529 | 0.03% | 315,000 |
| 2008-09-10 | 2008-09-08 | 1.831 | 205,717 | +42,297 | 0.03% | 376,640 |
| 2008-08-05 | 2008-08-01 | 2.029 | 163,420 | +11,536 | 0.02% | 331,500 |
| 2008-07-31 | 2008-07-29 | 2.060 | 151,884 | +19,226 | 0.02% | 312,839 |
| 2008-07-30 | 2008-07-28 | 2.029 | 132,658 | +40,374 | 0.02% | 269,099 |
| 2008-07-15 | 2008-07-11 | 2.538 | 92,284 | -1,923 | 0.01% | 234,240 |
| 2008-05-27 | 2008-05-23 | 3.174 | 94,207 | -9,613 | 0.01% | 298,984 |
| 2008-05-26 | 2008-05-22 | 3.174 | 103,820 | -28,518 | 0.01% | 329,493 |
| 2008-05-23 | 2008-05-21 | 3.174 | 132,338 | -1,891 | 0.02% | 420,000 |
| 2008-05-22 | 2008-05-20 | 3.121 | 134,229 | +30,249 | 0.02% | 418,901 |
| 2008-05-08 | 2008-05-06 | 2.983 | 103,980 | -43,482 | 0.01% | 310,200 |
| 2008-05-07 | 2008-05-05 | 2.835 | 147,462 | +32,139 | 0.02% | 418,079 |
| 2008-05-05 | 2008-04-30 | 2.751 | 115,323 | -3,781 | 0.02% | 317,200 |
| 2008-04-29 | 2008-04-25 | 2.645 | 119,104 | +37,811 | 0.02% | 314,999 |
| 2008-04-28 | 2008-04-24 | 2.708 | 81,293 | +3,781 | 0.01% | 220,159 |
| 2008-04-23 | 2008-04-21 | 2.560 | 77,512 | -5,672 | 0.01% | 198,439 |
| 2008-04-17 | 2008-04-15 | 2.835 | 83,184 | -3,781 | 0.01% | 235,840 |
| 2008-04-10 | 2008-04-08 | 2.465 | 86,965 | -1,891 | 0.01% | 214,360 |
| 2008-03-28 | 2008-03-26 | 2.274 | 88,856 | -18,905 | 0.01% | 202,101 |
| 2008-03-26 | 2008-03-20 | 2.169 | 107,761 | -7,562 | 0.01% | 233,700 |
| 2008-03-25 | 2008-03-19 | 2.169 | 115,323 | -1,891 | 0.02% | 250,100 |
| 2008-03-20 | 2008-03-18 | 2.169 | 117,214 | -3,781 | 0.02% | 254,201 |
| 2008-03-13 | 2008-03-11 | 2.211 | 120,995 | -11,343 | 0.02% | 267,520 |
| 2008-03-12 | 2008-03-10 | 2.264 | 132,338 | -1,891 | 0.02% | 299,600 |
| 2008-03-05 | 2008-03-03 | 2.200 | 134,229 | +1,891 | 0.02% | 295,361 |
| 2008-02-22 | 2008-02-20 | 2.327 | 132,338 | -1,891 | 0.02% | 308,000 |
| 2008-02-21 | 2008-02-19 | 2.222 | 134,229 | +1,891 | 0.02% | 298,201 |
| 2008-02-19 | 2008-02-15 | 2.116 | 132,338 | +7,562 | 0.02% | 280,000 |
| 2008-02-18 | 2008-02-14 | 2.137 | 124,776 | +18,906 | 0.02% | 266,640 |
| 2008-01-24 | 2008-01-22 | 2.592 | 105,870 | -54,826 | 0.01% | 274,399 |
| 2008-01-22 | 2008-01-18 | 2.613 | 160,696 | +3,781 | 0.02% | 419,899 |
| 2008-01-21 | 2008-01-17 | 2.592 | 156,915 | -1,891 | 0.02% | 406,700 |
| 2008-01-18 | 2008-01-16 | 2.581 | 158,806 | -1,890 | 0.02% | 409,921 |
| 2008-01-14 | 2008-01-10 | 2.751 | 160,696 | -7,562 | 0.02% | 441,999 |
| 2008-01-10 | 2008-01-08 | 3.068 | 168,258 | -3,781 | 0.02% | 516,199 |
| 2008-01-07 | 2008-01-03 | 2.973 | 172,039 | +3,781 | 0.02% | 511,419 |
| 2008-01-04 | 2008-01-02 | 3.121 | 168,258 | -9,453 | 0.02% | 525,099 |
| 2008-01-03 | 2007-12-31 | 3.184 | 177,711 | +20,796 | 0.02% | 565,880 |
| 2008-01-02 | 2007-12-27 | 2.909 | 156,915 | -13,234 | 0.02% | 456,500 |
| 2007-12-28 | 2007-12-24 | 2.962 | 170,149 | 0.02% | 504,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy