History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 412,000 | +0 | 0.04% | 170,980 |
| 2025-10-13 | 2025-10-09 | 0.415 | 412,000 | +0 | 0.04% | 170,980 |
| 2025-10-10 | 2025-10-08 | 0.420 | 412,000 | +0 | 0.04% | 173,040 |
| 2025-10-09 | 2025-10-06 | 0.420 | 412,000 | +0 | 0.04% | 173,040 |
| 2025-10-08 | 2025-10-03 | 0.430 | 412,000 | +0 | 0.04% | 177,160 |
| 2025-10-06 | 2025-10-02 | 0.400 | 412,000 | +0 | 0.04% | 164,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-10-02 | 2025-09-29 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-30 | 2025-09-26 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-29 | 2025-09-25 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-26 | 2025-09-24 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-25 | 2025-09-23 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-24 | 2025-09-22 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-23 | 2025-09-19 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-22 | 2025-09-18 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-19 | 2025-09-17 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-18 | 2025-09-16 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-17 | 2025-09-15 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-16 | 2025-09-12 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-09-15 | 2025-09-11 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2025-09-12 | 2025-09-10 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2025-09-11 | 2025-09-09 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2025-09-10 | 2025-09-08 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2025-09-09 | 2025-09-05 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2025-09-08 | 2025-09-04 | 0.420 | 412,000 | +0 | 0.04% | 173,040 |
| 2025-09-05 | 2025-09-03 | 0.420 | 412,000 | +0 | 0.04% | 173,040 |
| 2025-09-04 | 2025-09-02 | 0.420 | 412,000 | +0 | 0.04% | 173,040 |
| 2025-09-03 | 2025-09-01 | 0.430 | 412,000 | +0 | 0.04% | 177,160 |
| 2025-09-02 | 2025-08-29 | 0.415 | 412,000 | +0 | 0.04% | 170,980 |
| 2025-09-01 | 2025-08-28 | 0.415 | 412,000 | +0 | 0.04% | 170,980 |
| 2025-08-29 | 2025-08-27 | 0.405 | 412,000 | +0 | 0.04% | 166,860 |
| 2025-08-28 | 2025-08-26 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2025-08-27 | 2025-08-25 | 0.410 | 412,000 | +0 | 0.04% | 168,920 |
| 2025-08-26 | 2025-08-22 | 0.395 | 412,000 | +0 | 0.04% | 162,740 |
| 2025-08-25 | 2025-08-21 | 0.445 | 412,000 | +2,000 | 0.04% | 183,340 |
| 2025-08-22 | 2025-08-20 | 0.450 | 410,000 | -14,000 | 0.04% | 184,500 |
| 2025-08-21 | 2025-08-19 | 0.405 | 424,000 | +12,000 | 0.04% | 171,720 |
| 2025-08-20 | 2025-08-18 | 0.440 | 412,000 | +4,000 | 0.04% | 181,280 |
| 2025-06-23 | 2025-06-19 | 0.320 | 408,000 | -20,000 | 0.04% | 130,560 |
| 2025-05-27 | 2025-05-23 | 0.365 | 428,000 | +2,000 | 0.04% | 156,220 |
| 2025-05-02 | 2025-04-29 | 0.450 | 426,000 | +20,000 | 0.04% | 191,700 |
| 2024-06-21 | 2024-06-19 | 0.900 | 406,000 | -6,000 | 0.04% | 365,400 |
| 2024-06-19 | 2024-06-17 | 0.860 | 412,000 | +6,000 | 0.04% | 354,320 |
| 2024-03-19 | 2024-03-15 | 0.345 | 406,000 | -6,000 | 0.04% | 140,070 |
| 2024-03-05 | 2024-03-01 | 0.375 | 412,000 | -20,000 | 0.04% | 154,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 432,000 | -90,000 | 0.05% | 108,000 |
| 2023-11-24 | 2023-11-22 | 0.265 | 522,000 | -216,000 | 0.06% | 138,330 |
| 2023-08-15 | 2023-08-11 | 0.249 | 738,000 | -24,000 | 0.09% | 183,762 |
| 2023-08-14 | 2023-08-10 | 0.240 | 762,000 | -178,000 | 0.09% | 182,880 |
| 2023-08-11 | 2023-08-09 | 0.207 | 940,000 | +202,000 | 0.11% | 194,580 |
| 2023-08-09 | 2023-08-07 | 0.199 | 738,000 | -146,000 | 0.09% | 146,862 |
| 2023-08-08 | 2023-08-04 | 0.222 | 884,000 | -4,000 | 0.11% | 196,248 |
| 2023-08-07 | 2023-08-03 | 0.247 | 888,000 | +382,000 | 0.11% | 219,336 |
| 2023-07-04 | 2023-06-30 | 0.510 | 506,000 | -50,000 | 0.06% | 258,060 |
| 2023-06-12 | 2023-06-08 | 0.490 | 556,000 | -32,000 | 0.07% | 272,440 |
| 2023-06-02 | 2023-05-31 | 0.520 | 588,000 | -30,000 | 0.07% | 305,760 |
| 2023-05-30 | 2023-05-25 | 0.425 | 618,000 | -2,000 | 0.07% | 262,650 |
| 2023-05-29 | 2023-05-24 | 0.415 | 620,000 | +32,000 | 0.07% | 257,300 |
| 2023-05-22 | 2023-05-18 | 0.430 | 588,000 | +4,000 | 0.07% | 252,840 |
| 2023-05-17 | 2023-05-15 | 0.425 | 584,000 | -24,000 | 0.07% | 248,200 |
| 2023-05-16 | 2023-05-12 | 0.430 | 608,000 | -8,000 | 0.07% | 261,440 |
| 2023-05-10 | 2023-05-08 | 0.415 | 616,000 | -14,000 | 0.07% | 255,640 |
| 2023-05-05 | 2023-05-03 | 0.410 | 630,000 | +12,000 | 0.07% | 258,300 |
| 2023-05-04 | 2023-05-02 | 0.425 | 618,000 | -30,000 | 0.07% | 262,650 |
| 2023-04-28 | 2023-04-26 | 0.405 | 648,000 | +8,000 | 0.08% | 262,440 |
| 2023-04-27 | 2023-04-25 | 0.420 | 640,000 | -66,000 | 0.08% | 268,800 |
| 2023-04-26 | 2023-04-24 | 0.410 | 706,000 | +30,000 | 0.08% | 289,460 |
| 2023-04-25 | 2023-04-21 | 0.405 | 676,000 | +60,000 | 0.08% | 273,780 |
| 2023-04-24 | 2023-04-20 | 0.405 | 616,000 | -56,000 | 0.07% | 249,480 |
| 2023-04-20 | 2023-04-18 | 0.405 | 672,000 | +20,000 | 0.08% | 272,160 |
| 2023-04-19 | 2023-04-17 | 0.405 | 652,000 | +6,000 | 0.08% | 264,060 |
| 2023-04-17 | 2023-04-13 | 0.420 | 646,000 | +60,000 | 0.08% | 271,320 |
| 2023-04-14 | 2023-04-12 | 0.420 | 586,000 | +30,000 | 0.07% | 246,120 |
| 2023-04-12 | 2023-04-06 | 0.430 | 556,000 | -14,000 | 0.07% | 239,080 |
| 2023-04-11 | 2023-04-04 | 0.410 | 570,000 | -26,000 | 0.07% | 233,700 |
| 2023-04-04 | 2023-03-31 | 0.410 | 596,000 | +30,000 | 0.07% | 244,360 |
| 2023-03-30 | 2023-03-28 | 0.415 | 566,000 | +10,000 | 0.07% | 234,890 |
| 2023-02-27 | 2023-02-23 | 0.410 | 556,000 | -2,000 | 0.07% | 227,960 |
| 2023-02-22 | 2023-02-20 | 0.375 | 558,000 | -4,000 | 0.07% | 209,250 |
| 2023-02-21 | 2023-02-17 | 0.395 | 562,000 | +14,000 | 0.07% | 221,990 |
| 2023-02-14 | 2023-02-10 | 0.445 | 548,000 | +10,000 | 0.07% | 243,860 |
| 2023-02-08 | 2023-02-06 | 0.415 | 538,000 | -46,000 | 0.06% | 223,270 |
| 2023-02-07 | 2023-02-03 | 0.435 | 584,000 | +2,000 | 0.07% | 254,040 |
| 2023-02-06 | 2023-02-02 | 0.460 | 582,000 | -4,000 | 0.07% | 267,720 |
| 2023-02-02 | 2023-01-31 | 0.460 | 586,000 | +2,000 | 0.07% | 269,560 |
| 2023-02-01 | 2023-01-30 | 0.485 | 584,000 | +40,000 | 0.07% | 283,240 |
| 2023-01-31 | 2023-01-27 | 0.490 | 544,000 | +6,000 | 0.06% | 266,560 |
| 2023-01-30 | 2023-01-26 | 0.485 | 538,000 | +6,000 | 0.06% | 260,930 |
| 2023-01-27 | 2023-01-20 | 0.490 | 532,000 | -36,000 | 0.06% | 260,680 |
| 2023-01-20 | 2023-01-18 | 0.500 | 568,000 | +10,000 | 0.07% | 284,000 |
| 2023-01-16 | 2023-01-12 | 0.540 | 558,000 | +40,000 | 0.07% | 301,320 |
| 2023-01-13 | 2023-01-11 | 0.610 | 518,000 | +50,000 | 0.06% | 315,980 |
| 2023-01-12 | 2023-01-10 | 0.540 | 468,000 | +40,000 | 0.06% | 252,720 |
| 2023-01-04 | 2022-12-30 | 0.600 | 428,000 | -32,000 | 0.05% | 256,800 |
| 2022-12-30 | 2022-12-28 | 0.550 | 460,000 | +32,000 | 0.05% | 253,000 |
| 2022-12-19 | 2022-12-15 | 0.560 | 428,000 | -30,000 | 0.05% | 239,680 |
| 2022-12-15 | 2022-12-13 | 0.550 | 458,000 | +8,000 | 0.05% | 251,900 |
| 2022-12-14 | 2022-12-12 | 0.550 | 450,000 | -20,000 | 0.05% | 247,500 |
| 2022-12-13 | 2022-12-09 | 0.570 | 470,000 | +16,000 | 0.06% | 267,900 |
| 2022-12-12 | 2022-12-08 | 0.570 | 454,000 | +26,000 | 0.05% | 258,780 |
| 2022-12-09 | 2022-12-07 | 0.570 | 428,000 | -42,000 | 0.05% | 243,960 |
| 2022-12-08 | 2022-12-06 | 0.580 | 470,000 | +2,000 | 0.06% | 272,600 |
| 2022-12-06 | 2022-12-02 | 0.600 | 468,000 | +40,000 | 0.06% | 280,800 |
| 2022-11-30 | 2022-11-28 | 0.630 | 428,000 | +2,000 | 0.05% | 269,640 |
| 2022-10-05 | 2022-09-30 | 0.750 | 426,000 | +10,000 | 0.05% | 319,500 |
| 2022-05-05 | 2022-05-03 | 0.850 | 416,000 | -6,000 | 0.05% | 353,600 |
| 2022-03-18 | 2022-03-16 | 0.970 | 422,000 | -8,000 | 0.05% | 409,340 |
| 2022-02-28 | 2022-02-24 | 0.970 | 430,000 | -22,000 | 0.05% | 417,100 |
| 2022-02-11 | 2022-02-09 | 0.960 | 452,000 | -4,000 | 0.05% | 433,920 |
| 2022-02-07 | 2022-01-31 | 0.950 | 456,000 | -4,000 | 0.05% | 433,200 |
| 2021-09-09 | 2021-09-07 | 0.970 | 460,000 | +22,000 | 0.05% | 446,200 |
| 2021-09-07 | 2021-09-03 | 0.960 | 438,000 | -86,000 | 0.05% | 420,480 |
| 2021-08-31 | 2021-08-27 | 0.970 | 524,000 | -20,000 | 0.06% | 508,280 |
| 2021-08-30 | 2021-08-26 | 0.920 | 544,000 | +86,000 | 0.06% | 500,480 |
| 2021-08-26 | 2021-08-24 | 0.790 | 458,000 | +20,000 | 0.05% | 361,820 |
| 2021-08-16 | 2021-08-12 | 0.770 | 438,000 | -52,000 | 0.05% | 337,260 |
| 2021-08-13 | 2021-08-11 | 0.740 | 490,000 | +52,000 | 0.06% | 362,600 |
| 2021-07-28 | 2021-07-26 | 0.590 | 438,000 | -40,000 | 0.05% | 258,420 |
| 2021-07-27 | 2021-07-23 | 0.570 | 478,000 | -2,000 | 0.06% | 272,460 |
| 2021-07-26 | 2021-07-22 | 0.560 | 480,000 | -34,000 | 0.06% | 268,800 |
| 2021-03-29 | 2021-03-25 | 0.495 | 514,000 | -2,000 | 0.06% | 254,430 |
| 2021-03-04 | 2021-03-02 | 0.490 | 516,000 | +8,000 | 0.06% | 252,840 |
| 2021-02-08 | 2021-02-04 | 0.520 | 508,000 | +76,000 | 0.06% | 264,160 |
| 2020-12-15 | 2020-12-11 | 0.610 | 432,000 | -20,000 | 0.05% | 263,520 |
| 2020-12-11 | 2020-12-09 | 0.550 | 452,000 | +20,000 | 0.05% | 248,600 |
| 2020-10-05 | 2020-09-29 | 0.610 | 432,000 | -6,000 | 0.05% | 263,520 |
| 2020-09-24 | 2020-09-22 | 0.590 | 438,000 | +6,000 | 0.05% | 258,420 |
| 2020-05-07 | 2020-05-05 | 0.700 | 432,000 | -10,000 | 0.05% | 302,400 |
| 2020-01-06 | 2020-01-02 | 0.790 | 442,000 | -2,000 | 0.05% | 349,180 |
| 2019-11-29 | 2019-11-27 | 0.850 | 444,000 | -18,000 | 0.05% | 377,400 |
| 2019-11-27 | 2019-11-25 | 0.870 | 462,000 | +4,000 | 0.06% | 401,940 |
| 2019-10-22 | 2019-10-18 | 1.000 | 458,000 | -8,000 | 0.05% | 458,000 |
| 2019-10-21 | 2019-10-17 | 0.900 | 466,000 | -2,000 | 0.06% | 419,400 |
| 2019-10-18 | 2019-10-16 | 0.950 | 468,000 | +10,000 | 0.06% | 444,600 |
| 2019-09-23 | 2019-09-19 | 1.190 | 458,000 | -26,000 | 0.05% | 545,020 |
| 2019-09-10 | 2019-09-06 | 1.350 | 484,000 | -18,000 | 0.06% | 653,400 |
| 2019-08-30 | 2019-08-28 | 1.290 | 502,000 | +10,000 | 0.06% | 647,580 |
| 2019-08-28 | 2019-08-26 | 1.240 | 492,000 | +10,000 | 0.06% | 610,080 |
| 2019-08-27 | 2019-08-23 | 1.320 | 482,000 | +20,000 | 0.06% | 636,240 |
| 2019-08-26 | 2019-08-22 | 1.360 | 462,000 | +14,000 | 0.06% | 628,320 |
| 2019-08-13 | 2019-08-09 | 1.150 | 448,000 | +10,000 | 0.05% | 515,200 |
| 2019-08-07 | 2019-08-05 | 1.120 | 438,000 | +8,000 | 0.05% | 490,560 |
| 2019-07-31 | 2019-07-29 | 1.120 | 430,000 | -4,000 | 0.05% | 481,600 |
| 2019-07-29 | 2019-07-25 | 1.080 | 434,000 | +4,000 | 0.05% | 468,720 |
| 2019-07-17 | 2019-07-15 | 1.170 | 430,000 | -14,000 | 0.05% | 503,100 |
| 2019-07-12 | 2019-07-10 | 1.110 | 444,000 | -4,000 | 0.05% | 492,840 |
| 2019-07-08 | 2019-07-04 | 1.140 | 448,000 | -8,000 | 0.05% | 510,720 |
| 2019-07-05 | 2019-07-03 | 1.100 | 456,000 | +4,000 | 0.05% | 501,600 |
| 2019-07-04 | 2019-07-02 | 1.200 | 452,000 | -2,000 | 0.05% | 542,400 |
| 2019-07-02 | 2019-06-27 | 1.200 | 454,000 | -4,000 | 0.05% | 544,800 |
| 2019-06-20 | 2019-06-18 | 1.150 | 458,000 | +44,000 | 0.05% | 526,700 |
| 2019-06-17 | 2019-06-13 | 1.170 | 414,000 | +20,000 | 0.05% | 484,380 |
| 2019-06-14 | 2019-06-12 | 1.200 | 394,000 | -2,000 | 0.05% | 472,800 |
| 2019-06-06 | 2019-06-04 | 1.200 | 396,000 | -122,000 | 0.05% | 475,200 |
| 2019-06-05 | 2019-06-03 | 1.220 | 518,000 | +4,000 | 0.06% | 631,960 |
| 2019-06-04 | 2019-05-31 | 1.190 | 514,000 | +20,000 | 0.06% | 611,660 |
| 2019-05-31 | 2019-05-29 | 1.010 | 494,000 | -20,000 | 0.06% | 498,940 |
| 2019-05-24 | 2019-05-22 | 0.940 | 514,000 | -126,000 | 0.06% | 483,160 |
| 2019-05-20 | 2019-05-16 | 0.850 | 640,000 | -18,000 | 0.08% | 544,000 |
| 2019-05-17 | 2019-05-15 | 0.870 | 658,000 | +10,000 | 0.08% | 572,460 |
| 2019-05-16 | 2019-05-14 | 0.850 | 648,000 | +6,000 | 0.08% | 550,800 |
| 2019-05-14 | 2019-05-09 | 0.900 | 642,000 | +12,000 | 0.08% | 577,800 |
| 2019-05-10 | 2019-05-08 | 0.920 | 630,000 | -2,652,000 | 0.07% | 579,600 |
| 2019-05-08 | 2019-05-06 | 0.930 | 3,282,000 | -16,000 | 0.39% | 3,052,260 |
| 2019-04-25 | 2019-04-23 | 0.970 | 3,298,000 | -4,000 | 0.39% | 3,199,060 |
| 2019-04-24 | 2019-04-18 | 1.030 | 3,302,000 | +122,000 | 0.39% | 3,401,060 |
| 2019-04-23 | 2019-04-17 | 0.870 | 3,180,000 | -80,000 | 0.38% | 2,766,600 |
| 2019-04-17 | 2019-04-15 | 0.830 | 3,260,000 | +74,000 | 0.39% | 2,705,800 |
| 2019-04-15 | 2019-04-11 | 0.860 | 3,186,000 | -32,000 | 0.38% | 2,739,960 |
| 2019-04-12 | 2019-04-10 | 0.850 | 3,218,000 | -8,000 | 0.38% | 2,735,300 |
| 2019-04-10 | 2019-04-08 | 0.870 | 3,226,000 | +26,000 | 0.38% | 2,806,620 |
| 2019-04-09 | 2019-04-04 | 0.870 | 3,200,000 | -58,000 | 0.38% | 2,784,000 |
| 2019-04-08 | 2019-04-03 | 0.870 | 3,258,000 | -4,000 | 0.39% | 2,834,460 |
| 2019-04-02 | 2019-03-29 | 0.880 | 3,262,000 | +62,000 | 0.39% | 2,870,560 |
| 2019-04-01 | 2019-03-28 | 0.890 | 3,200,000 | -14,000 | 0.38% | 2,848,000 |
| 2019-03-27 | 2019-03-25 | 0.890 | 3,214,000 | +20,000 | 0.38% | 2,860,460 |
| 2019-03-26 | 2019-03-22 | 0.890 | 3,194,000 | -68,000 | 0.38% | 2,842,660 |
| 2019-03-25 | 2019-03-21 | 0.880 | 3,262,000 | -92,000 | 0.39% | 2,870,560 |
| 2019-03-20 | 2019-03-18 | 0.850 | 3,354,000 | -10,000 | 0.40% | 2,850,900 |
| 2019-03-18 | 2019-03-14 | 0.850 | 3,364,000 | -58,000 | 0.40% | 2,859,400 |
| 2019-03-13 | 2019-03-11 | 0.870 | 3,422,000 | +10,000 | 0.41% | 2,977,140 |
| 2019-03-12 | 2019-03-08 | 0.870 | 3,412,000 | +136,000 | 0.41% | 2,968,440 |
| 2019-03-11 | 2019-03-07 | 0.870 | 3,276,000 | -60,000 | 0.39% | 2,850,120 |
| 2019-03-08 | 2019-03-06 | 0.860 | 3,336,000 | +8,000 | 0.40% | 2,868,960 |
| 2019-03-05 | 2019-03-01 | 0.860 | 3,328,000 | +52,000 | 0.40% | 2,862,080 |
| 2019-03-04 | 2019-02-28 | 0.860 | 3,276,000 | +50,000 | 0.39% | 2,817,360 |
| 2019-03-01 | 2019-02-27 | 0.880 | 3,226,000 | -102,000 | 0.38% | 2,838,880 |
| 2019-02-27 | 2019-02-25 | 0.860 | 3,328,000 | +48,000 | 0.40% | 2,862,080 |
| 2019-02-25 | 2019-02-21 | 0.880 | 3,280,000 | +56,000 | 0.39% | 2,886,400 |
| 2019-02-14 | 2019-02-12 | 0.920 | 3,224,000 | -10,000 | 0.38% | 2,966,080 |
| 2019-02-11 | 2019-02-04 | 0.900 | 3,234,000 | -42,000 | 0.39% | 2,910,600 |
| 2019-02-08 | 2019-01-31 | 0.980 | 3,276,000 | +110,000 | 0.39% | 3,210,480 |
| 2018-11-09 | 2018-11-07 | 1.000 | 3,166,000 | -98,000 | 0.38% | 3,166,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 3,264,000 | +26,000 | 0.39% | 3,688,320 |
| 2018-11-07 | 2018-11-05 | 1.410 | 3,238,000 | +28,000 | 0.39% | 4,565,580 |
| 2018-11-06 | 2018-11-02 | 1.520 | 3,210,000 | -42,000 | 0.38% | 4,879,200 |
| 2018-11-05 | 2018-11-01 | 1.530 | 3,252,000 | +2,000 | 0.39% | 4,975,560 |
| 2018-11-02 | 2018-10-31 | 1.560 | 3,250,000 | +30,000 | 0.39% | 5,070,000 |
| 2018-10-30 | 2018-10-26 | 1.660 | 3,220,000 | +10,000 | 0.38% | 5,345,200 |
| 2018-10-26 | 2018-10-24 | 1.590 | 3,210,000 | +10,000 | 0.38% | 5,103,900 |
| 2018-10-24 | 2018-10-22 | 1.650 | 3,200,000 | -16,000 | 0.38% | 5,280,000 |
| 2018-10-23 | 2018-10-19 | 1.650 | 3,216,000 | +6,000 | 0.38% | 5,306,400 |
| 2018-10-22 | 2018-10-18 | 1.650 | 3,210,000 | +10,000 | 0.38% | 5,296,500 |
| 2018-10-16 | 2018-10-12 | 1.690 | 3,200,000 | -302,000 | 0.38% | 5,408,000 |
| 2018-10-15 | 2018-10-11 | 1.700 | 3,502,000 | -100,000 | 0.42% | 5,953,400 |
| 2018-10-12 | 2018-10-10 | 1.730 | 3,602,000 | -100,000 | 0.43% | 6,231,460 |
| 2018-10-11 | 2018-10-09 | 1.690 | 3,702,000 | +2,000 | 0.44% | 6,256,380 |
| 2018-10-02 | 2018-09-27 | 1.740 | 3,700,000 | +8,000 | 0.44% | 6,438,000 |
| 2018-09-28 | 2018-09-26 | 1.770 | 3,692,000 | -10,000 | 0.44% | 6,534,840 |
| 2018-09-12 | 2018-09-10 | 1.750 | 3,702,000 | -10,000 | 0.44% | 6,478,500 |
| 2018-09-11 | 2018-09-07 | 1.780 | 3,712,000 | -40,000 | 0.44% | 6,607,360 |
| 2018-09-07 | 2018-09-05 | 1.780 | 3,752,000 | -50,000 | 0.45% | 6,678,560 |
| 2018-09-06 | 2018-09-04 | 1.810 | 3,802,000 | +10,000 | 0.45% | 6,881,620 |
| 2018-09-05 | 2018-09-03 | 1.830 | 3,792,000 | +32,000 | 0.45% | 6,939,360 |
| 2018-09-04 | 2018-08-31 | 1.770 | 3,760,000 | +46,000 | 0.45% | 6,655,200 |
| 2018-09-03 | 2018-08-30 | 1.770 | 3,714,000 | -48,000 | 0.44% | 6,573,780 |
| 2018-08-31 | 2018-08-29 | 1.780 | 3,762,000 | +52,000 | 0.45% | 6,696,360 |
| 2018-08-22 | 2018-08-20 | 1.620 | 3,710,000 | -16,000 | 0.44% | 6,010,200 |
| 2018-08-21 | 2018-08-17 | 1.540 | 3,726,000 | -22,000 | 0.44% | 5,738,040 |
| 2018-08-20 | 2018-08-16 | 1.560 | 3,748,000 | +20,000 | 0.45% | 5,846,880 |
| 2018-08-17 | 2018-08-15 | 1.610 | 3,728,000 | -12,000 | 0.44% | 6,002,080 |
| 2018-08-16 | 2018-08-14 | 1.650 | 3,740,000 | -102,000 | 0.45% | 6,171,000 |
| 2018-08-15 | 2018-08-13 | 1.650 | 3,842,000 | -10,000 | 0.46% | 6,339,300 |
| 2018-08-14 | 2018-08-10 | 1.650 | 3,852,000 | -80,000 | 0.46% | 6,355,800 |
| 2018-08-13 | 2018-08-09 | 1.720 | 3,932,000 | -20,000 | 0.47% | 6,763,040 |
| 2018-08-10 | 2018-08-08 | 1.520 | 3,952,000 | -36,000 | 0.47% | 6,007,040 |
| 2018-08-09 | 2018-08-07 | 1.500 | 3,988,000 | +46,000 | 0.47% | 5,982,000 |
| 2018-08-06 | 2018-08-02 | 1.490 | 3,942,000 | -14,000 | 0.47% | 5,873,580 |
| 2018-08-02 | 2018-07-31 | 1.450 | 3,956,000 | +26,000 | 0.47% | 5,736,200 |
| 2018-08-01 | 2018-07-30 | 1.450 | 3,930,000 | +42,000 | 0.47% | 5,698,500 |
| 2018-07-31 | 2018-07-27 | 1.480 | 3,888,000 | -26,000 | 0.46% | 5,754,240 |
| 2018-07-30 | 2018-07-26 | 1.490 | 3,914,000 | +48,000 | 0.47% | 5,831,860 |
| 2018-07-27 | 2018-07-25 | 1.490 | 3,866,000 | +34,000 | 0.46% | 5,760,340 |
| 2018-07-26 | 2018-07-24 | 1.520 | 3,832,000 | -76,000 | 0.46% | 5,824,640 |
| 2018-07-25 | 2018-07-23 | 1.440 | 3,908,000 | -8,000 | 0.47% | 5,627,520 |
| 2018-07-23 | 2018-07-19 | 1.450 | 3,916,000 | -2,000 | 0.47% | 5,678,200 |
| 2018-07-20 | 2018-07-18 | 1.450 | 3,918,000 | -68,000 | 0.47% | 5,681,100 |
| 2018-07-18 | 2018-07-16 | 1.460 | 3,986,000 | +70,000 | 0.47% | 5,819,560 |
| 2018-07-16 | 2018-07-12 | 1.450 | 3,916,000 | +4,000 | 0.47% | 5,678,200 |
| 2018-07-13 | 2018-07-11 | 1.470 | 3,912,000 | +14,000 | 0.47% | 5,750,640 |
| 2018-07-12 | 2018-07-10 | 1.480 | 3,898,000 | -2,000 | 0.46% | 5,769,040 |
| 2018-07-11 | 2018-07-09 | 1.480 | 3,900,000 | -2,000 | 0.46% | 5,772,000 |
| 2018-07-10 | 2018-07-06 | 1.480 | 3,902,000 | -94,000 | 0.46% | 5,774,960 |
| 2018-07-09 | 2018-07-05 | 1.480 | 3,996,000 | +54,000 | 0.48% | 5,914,080 |
| 2018-07-06 | 2018-07-04 | 1.490 | 3,942,000 | +32,000 | 0.47% | 5,873,580 |
| 2018-07-05 | 2018-07-03 | 1.490 | 3,910,000 | -2,000 | 0.47% | 5,825,900 |
| 2018-07-04 | 2018-06-29 | 1.500 | 3,912,000 | +30,000 | 0.47% | 5,868,000 |
| 2018-07-03 | 2018-06-28 | 1.530 | 3,882,000 | +30,000 | 0.46% | 5,939,460 |
| 2018-06-29 | 2018-06-27 | 1.520 | 3,852,000 | +64,000 | 0.46% | 5,855,040 |
| 2018-06-28 | 2018-06-26 | 1.540 | 3,788,000 | +30,000 | 0.45% | 5,833,520 |
| 2018-06-25 | 2018-06-21 | 1.600 | 3,758,000 | -4,000 | 0.45% | 6,012,800 |
| 2018-06-22 | 2018-06-20 | 1.610 | 3,762,000 | -2,000 | 0.45% | 6,056,820 |
| 2018-06-21 | 2018-06-19 | 1.600 | 3,764,000 | -236,000 | 0.45% | 6,022,400 |
| 2018-06-20 | 2018-06-15 | 1.610 | 4,000,000 | +174,000 | 0.48% | 6,440,000 |
| 2018-06-19 | 2018-06-14 | 1.620 | 3,826,000 | +72,000 | 0.46% | 6,198,120 |
| 2018-06-15 | 2018-06-13 | 1.630 | 3,754,000 | -236,000 | 0.45% | 6,119,020 |
| 2018-06-14 | 2018-06-12 | 1.600 | 3,990,000 | +6,000 | 0.47% | 6,384,000 |
| 2018-06-13 | 2018-06-11 | 1.630 | 3,984,000 | +8,000 | 0.47% | 6,493,920 |
| 2018-06-12 | 2018-06-08 | 1.630 | 3,976,000 | -6,000 | 0.47% | 6,480,880 |
| 2018-06-11 | 2018-06-07 | 1.640 | 3,982,000 | -34,000 | 0.47% | 6,530,480 |
| 2018-06-08 | 2018-06-06 | 1.640 | 4,016,000 | +92,000 | 0.48% | 6,586,240 |
| 2018-06-07 | 2018-06-05 | 1.610 | 3,924,000 | +128,000 | 0.47% | 6,317,640 |
| 2018-06-04 | 2018-05-31 | 1.590 | 3,796,000 | +196,000 | 0.45% | 6,035,640 |
| 2018-06-01 | 2018-05-30 | 1.630 | 3,600,000 | +26,000 | 0.43% | 5,868,000 |
| 2018-05-31 | 2018-05-29 | 1.590 | 3,574,000 | +2,000 | 0.43% | 5,682,660 |
| 2018-05-30 | 2018-05-28 | 1.610 | 3,572,000 | +18,000 | 0.43% | 5,750,920 |
| 2018-05-28 | 2018-05-24 | 1.500 | 3,554,000 | -284,000 | 0.42% | 5,331,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 3,838,000 | +10,000 | 0.46% | 6,255,940 |
| 2018-05-24 | 2018-05-21 | 1.700 | 3,828,000 | -34,000 | 0.46% | 6,507,600 |
| 2018-05-23 | 2018-05-18 | 1.700 | 3,862,000 | +24,000 | 0.46% | 6,565,400 |
| 2018-05-21 | 2018-05-17 | 1.750 | 3,838,000 | -52,000 | 0.46% | 6,716,500 |
| 2018-05-18 | 2018-05-16 | 1.720 | 3,890,000 | +26,000 | 0.46% | 6,690,800 |
| 2018-05-17 | 2018-05-15 | 1.600 | 3,864,000 | -72,000 | 0.46% | 6,182,400 |
| 2018-05-16 | 2018-05-14 | 1.590 | 3,936,000 | +168,000 | 0.47% | 6,258,240 |
| 2018-05-15 | 2018-05-11 | 1.540 | 3,768,000 | +74,000 | 0.45% | 5,802,720 |
| 2018-05-14 | 2018-05-10 | 1.400 | 3,694,000 | -50,000 | 0.44% | 5,171,600 |
| 2018-05-11 | 2018-05-09 | 1.350 | 3,744,000 | -10,000 | 0.45% | 5,054,400 |
| 2018-05-09 | 2018-05-07 | 1.370 | 3,754,000 | -116,000 | 0.45% | 5,142,980 |
| 2018-05-08 | 2018-05-04 | 1.390 | 3,870,000 | -12,000 | 0.46% | 5,379,300 |
| 2018-05-07 | 2018-05-03 | 1.350 | 3,882,000 | +418,000 | 0.46% | 5,240,700 |
| 2018-05-04 | 2018-05-02 | 1.290 | 3,464,000 | +14,000 | 0.41% | 4,468,560 |
| 2018-05-03 | 2018-04-30 | 1.170 | 3,450,000 | +42,000 | 0.41% | 4,036,500 |
| 2018-05-02 | 2018-04-27 | 1.120 | 3,408,000 | +138,000 | 0.41% | 3,816,960 |
| 2018-04-30 | 2018-04-26 | 1.110 | 3,270,000 | -180,000 | 0.39% | 3,629,700 |
| 2018-04-27 | 2018-04-25 | 1.090 | 3,450,000 | -144,000 | 0.41% | 3,760,500 |
| 2018-04-26 | 2018-04-24 | 1.090 | 3,594,000 | -146,000 | 0.43% | 3,917,460 |
| 2018-04-25 | 2018-04-23 | 0.930 | 3,740,000 | -10,000 | 0.45% | 3,478,200 |
| 2018-04-24 | 2018-04-20 | 0.930 | 3,750,000 | +376,000 | 0.45% | 3,487,500 |
| 2018-04-23 | 2018-04-19 | 0.860 | 3,374,000 | +10,000 | 0.40% | 2,901,640 |
| 2018-04-18 | 2018-04-16 | 0.930 | 3,364,000 | +2,000 | 0.40% | 3,128,520 |
| 2018-04-16 | 2018-04-12 | 0.820 | 3,362,000 | +8,000 | 0.40% | 2,756,840 |
| 2018-03-27 | 2018-03-23 | 0.850 | 3,354,000 | -2,000 | 0.40% | 2,850,900 |
| 2018-03-26 | 2018-03-22 | 0.820 | 3,356,000 | -18,000 | 0.40% | 2,751,920 |
| 2018-03-22 | 2018-03-20 | 0.890 | 3,374,000 | +4,000 | 0.40% | 3,002,860 |
| 2018-03-20 | 2018-03-16 | 0.890 | 3,370,000 | +12,000 | 0.40% | 2,999,300 |
| 2018-03-19 | 2018-03-15 | 0.880 | 3,358,000 | +14,000 | 0.40% | 2,955,040 |
| 2018-03-16 | 2018-03-14 | 0.900 | 3,344,000 | +4,000 | 0.40% | 3,009,600 |
| 2018-03-15 | 2018-03-13 | 0.930 | 3,340,000 | +48,000 | 0.40% | 3,106,200 |
| 2018-03-14 | 2018-03-12 | 0.980 | 3,292,000 | -40,000 | 0.39% | 3,226,160 |
| 2018-03-12 | 2018-03-08 | 0.970 | 3,332,000 | +18,000 | 0.40% | 3,232,040 |
| 2018-03-06 | 2018-03-02 | 0.980 | 3,314,000 | +20,000 | 0.39% | 3,247,720 |
| 2018-03-05 | 2018-03-01 | 0.980 | 3,294,000 | +2,000 | 0.39% | 3,228,120 |
| 2018-03-01 | 2018-02-27 | 0.920 | 3,292,000 | -64,000 | 0.39% | 3,028,640 |
| 2018-02-26 | 2018-02-22 | 0.840 | 3,356,000 | -28,000 | 0.40% | 2,819,040 |
| 2018-02-23 | 2018-02-21 | 0.840 | 3,384,000 | -10,000 | 0.40% | 2,842,560 |
| 2018-02-22 | 2018-02-20 | 0.830 | 3,394,000 | +72,000 | 0.40% | 2,817,020 |
| 2018-02-21 | 2018-02-15 | 0.850 | 3,322,000 | -28,000 | 0.40% | 2,823,700 |
| 2018-02-20 | 2018-02-13 | 0.860 | 3,350,000 | +58,000 | 0.40% | 2,881,000 |
| 2018-02-13 | 2018-02-09 | 0.880 | 3,292,000 | +2,000 | 0.39% | 2,896,960 |
| 2018-02-12 | 2018-02-08 | 0.900 | 3,290,000 | +18,000 | 0.39% | 2,961,000 |
| 2018-02-09 | 2018-02-07 | 0.890 | 3,272,000 | -42,000 | 0.39% | 2,912,080 |
| 2018-02-08 | 2018-02-06 | 0.880 | 3,314,000 | -62,000 | 0.39% | 2,916,320 |
| 2018-02-07 | 2018-02-05 | 0.920 | 3,376,000 | -50,000 | 0.40% | 3,105,920 |
| 2018-02-06 | 2018-02-02 | 0.920 | 3,426,000 | +8,000 | 0.41% | 3,151,920 |
| 2018-02-05 | 2018-02-01 | 0.950 | 3,418,000 | +20,000 | 0.41% | 3,247,100 |
| 2018-02-02 | 2018-01-31 | 0.960 | 3,398,000 | -124,000 | 0.40% | 3,262,080 |
| 2018-02-01 | 2018-01-30 | 0.910 | 3,522,000 | -2,000 | 0.42% | 3,205,020 |
| 2018-01-31 | 2018-01-29 | 0.930 | 3,524,000 | +30,000 | 0.42% | 3,277,320 |
| 2018-01-26 | 2018-01-24 | 0.960 | 3,494,000 | +2,000 | 0.42% | 3,354,240 |
| 2018-01-25 | 2018-01-23 | 0.960 | 3,492,000 | +2,000 | 0.42% | 3,352,320 |
| 2018-01-24 | 2018-01-22 | 1.010 | 3,490,000 | +20,000 | 0.42% | 3,524,900 |
| 2018-01-23 | 2018-01-19 | 1.010 | 3,470,000 | -20,000 | 0.41% | 3,504,700 |
| 2018-01-22 | 2018-01-18 | 1.010 | 3,490,000 | +30,000 | 0.42% | 3,524,900 |
| 2018-01-19 | 2018-01-17 | 1.030 | 3,460,000 | +52,000 | 0.41% | 3,563,800 |
| 2018-01-18 | 2018-01-16 | 1.040 | 3,408,000 | +28,000 | 0.41% | 3,544,320 |
| 2018-01-17 | 2018-01-15 | 1.000 | 3,380,000 | -10,000 | 0.40% | 3,380,000 |
| 2018-01-11 | 2018-01-09 | 1.030 | 3,390,000 | -12,000 | 0.40% | 3,491,700 |
| 2018-01-10 | 2018-01-08 | 1.020 | 3,402,000 | +144,000 | 0.40% | 3,470,040 |
| 2018-01-09 | 2018-01-05 | 0.970 | 3,258,000 | +2,000 | 0.39% | 3,160,260 |
| 2018-01-05 | 2018-01-03 | 0.930 | 3,256,000 | +16,000 | 0.39% | 3,028,080 |
| 2017-12-29 | 2017-12-27 | 0.960 | 3,240,000 | -52,000 | 0.39% | 3,110,400 |
| 2017-12-28 | 2017-12-22 | 0.890 | 3,292,000 | -20,000 | 0.39% | 2,929,880 |
| 2017-12-27 | 2017-12-21 | 0.880 | 3,312,000 | -6,000 | 0.39% | 2,914,560 |
| 2017-12-22 | 2017-12-20 | 0.880 | 3,318,000 | -2,000 | 0.40% | 2,919,840 |
| 2017-12-21 | 2017-12-19 | 0.890 | 3,320,000 | +50,000 | 0.40% | 2,954,800 |
| 2017-12-20 | 2017-12-18 | 0.900 | 3,270,000 | -8,000 | 0.39% | 2,943,000 |
| 2017-12-19 | 2017-12-15 | 0.890 | 3,278,000 | +26,000 | 0.39% | 2,917,420 |
| 2017-12-18 | 2017-12-14 | 0.900 | 3,252,000 | -134,000 | 0.39% | 2,926,800 |
| 2017-12-15 | 2017-12-13 | 0.880 | 3,386,000 | +50,000 | 0.40% | 2,979,680 |
| 2017-12-14 | 2017-12-12 | 0.900 | 3,336,000 | -60,000 | 0.40% | 3,002,400 |
| 2017-12-13 | 2017-12-11 | 0.890 | 3,396,000 | -24,000 | 0.40% | 3,022,440 |
| 2017-12-12 | 2017-12-08 | 0.900 | 3,420,000 | -30,000 | 0.41% | 3,078,000 |
| 2017-12-11 | 2017-12-07 | 0.890 | 3,450,000 | -4,000 | 0.41% | 3,070,500 |
| 2017-12-08 | 2017-12-06 | 0.860 | 3,454,000 | -20,000 | 0.41% | 2,970,440 |
| 2017-12-07 | 2017-12-05 | 0.900 | 3,474,000 | -38,000 | 0.41% | 3,126,600 |
| 2017-12-06 | 2017-12-04 | 0.920 | 3,512,000 | +38,000 | 0.42% | 3,231,040 |
| 2017-12-05 | 2017-12-01 | 0.950 | 3,474,000 | -4,000 | 0.41% | 3,300,300 |
| 2017-12-04 | 2017-11-30 | 0.960 | 3,478,000 | -42,000 | 0.41% | 3,338,880 |
| 2017-12-01 | 2017-11-29 | 0.940 | 3,520,000 | -6,000 | 0.42% | 3,308,800 |
| 2017-11-30 | 2017-11-28 | 0.930 | 3,526,000 | -4,000 | 0.42% | 3,279,180 |
| 2017-11-28 | 2017-11-24 | 0.950 | 3,530,000 | +46,000 | 0.42% | 3,353,500 |
| 2017-11-27 | 2017-11-23 | 0.960 | 3,484,000 | -80,000 | 0.41% | 3,344,640 |
| 2017-11-24 | 2017-11-22 | 0.960 | 3,564,000 | -10,000 | 0.42% | 3,421,440 |
| 2017-11-23 | 2017-11-21 | 0.940 | 3,574,000 | +44,000 | 0.43% | 3,359,560 |
| 2017-11-20 | 2017-11-16 | 1.020 | 3,530,000 | +36,000 | 0.42% | 3,600,600 |
| 2017-11-17 | 2017-11-15 | 1.010 | 3,494,000 | -10,000 | 0.42% | 3,528,940 |
| 2017-11-16 | 2017-11-14 | 0.990 | 3,504,000 | -20,000 | 0.42% | 3,468,960 |
| 2017-11-15 | 2017-11-13 | 0.990 | 3,524,000 | -36,000 | 0.42% | 3,488,760 |
| 2017-11-14 | 2017-11-10 | 0.990 | 3,560,000 | -10,000 | 0.42% | 3,524,400 |
| 2017-11-09 | 2017-11-07 | 0.990 | 3,570,000 | +20,000 | 0.43% | 3,534,300 |
| 2017-11-08 | 2017-11-06 | 1.000 | 3,550,000 | +50,000 | 0.42% | 3,550,000 |
| 2017-11-07 | 2017-11-03 | 1.020 | 3,500,000 | +12,000 | 0.42% | 3,570,000 |
| 2017-11-06 | 2017-11-02 | 1.010 | 3,488,000 | -20,000 | 0.42% | 3,522,880 |
| 2017-11-03 | 2017-11-01 | 1.020 | 3,508,000 | +20,000 | 0.42% | 3,578,160 |
| 2017-11-02 | 2017-10-31 | 1.020 | 3,488,000 | +30,000 | 0.42% | 3,557,760 |
| 2017-11-01 | 2017-10-30 | 1.070 | 3,458,000 | +40,000 | 0.41% | 3,700,060 |
| 2017-10-31 | 2017-10-27 | 1.100 | 3,418,000 | +16,000 | 0.41% | 3,759,800 |
| 2017-10-30 | 2017-10-26 | 1.110 | 3,402,000 | -8,000 | 0.40% | 3,776,220 |
| 2017-10-27 | 2017-10-25 | 1.130 | 3,410,000 | -58,000 | 0.41% | 3,853,300 |
| 2017-10-26 | 2017-10-24 | 1.130 | 3,468,000 | -34,000 | 0.41% | 3,918,840 |
| 2017-10-25 | 2017-10-23 | 1.140 | 3,502,000 | +70,000 | 0.42% | 3,992,280 |
| 2017-10-24 | 2017-10-20 | 1.030 | 3,432,000 | -40,000 | 0.41% | 3,534,960 |
| 2017-10-23 | 2017-10-19 | 0.940 | 3,472,000 | -40,000 | 0.41% | 3,263,680 |
| 2017-10-20 | 2017-10-18 | 0.970 | 3,512,000 | +8,000 | 0.42% | 3,406,640 |
| 2017-10-19 | 2017-10-17 | 0.970 | 3,504,000 | +40,000 | 0.42% | 3,398,880 |
| 2017-10-18 | 2017-10-16 | 0.990 | 3,464,000 | +12,000 | 0.41% | 3,429,360 |
| 2017-10-17 | 2017-10-13 | 1.020 | 3,452,000 | -86,000 | 0.41% | 3,521,040 |
| 2017-10-16 | 2017-10-12 | 0.860 | 3,538,000 | -208,000 | 0.42% | 3,042,680 |
| 2017-10-13 | 2017-10-11 | 0.820 | 3,746,000 | +10,000 | 0.45% | 3,071,720 |
| 2017-10-12 | 2017-10-10 | 0.810 | 3,736,000 | -10,000 | 0.44% | 3,026,160 |
| 2017-10-11 | 2017-10-09 | 0.810 | 3,746,000 | +4,000 | 0.45% | 3,034,260 |
| 2017-10-10 | 2017-10-06 | 0.830 | 3,742,000 | +76,000 | 0.45% | 3,105,860 |
| 2017-10-09 | 2017-10-04 | 0.820 | 3,666,000 | +20,000 | 0.44% | 3,006,120 |
| 2017-10-06 | 2017-10-03 | 0.830 | 3,646,000 | -70,000 | 0.43% | 3,026,180 |
| 2017-10-04 | 2017-09-29 | 0.840 | 3,716,000 | -18,000 | 0.44% | 3,121,440 |
| 2017-10-03 | 2017-09-28 | 0.840 | 3,734,000 | -118,000 | 0.44% | 3,136,560 |
| 2017-09-29 | 2017-09-27 | 0.810 | 3,852,000 | +34,000 | 0.46% | 3,120,120 |
| 2017-09-28 | 2017-09-26 | 0.790 | 3,818,000 | -48,000 | 0.45% | 3,016,220 |
| 2017-09-27 | 2017-09-25 | 0.760 | 3,866,000 | +16,000 | 0.46% | 2,938,160 |
| 2017-09-26 | 2017-09-22 | 0.760 | 3,850,000 | +34,000 | 0.46% | 2,926,000 |
| 2017-09-25 | 2017-09-21 | 0.780 | 3,816,000 | +10,000 | 0.45% | 2,976,480 |
| 2017-09-22 | 2017-09-20 | 0.780 | 3,806,000 | +32,000 | 0.45% | 2,968,680 |
| 2017-09-21 | 2017-09-19 | 0.800 | 3,774,000 | +96,000 | 0.45% | 3,019,200 |
| 2017-09-20 | 2017-09-18 | 0.810 | 3,678,000 | +20,000 | 0.44% | 2,979,180 |
| 2017-09-19 | 2017-09-15 | 0.820 | 3,658,000 | -18,000 | 0.44% | 2,999,560 |
| 2017-09-18 | 2017-09-14 | 0.780 | 3,676,000 | +62,000 | 0.44% | 2,867,280 |
| 2017-09-14 | 2017-09-12 | 0.770 | 3,614,000 | +28,000 | 0.43% | 2,782,780 |
| 2017-09-13 | 2017-09-11 | 0.820 | 3,586,000 | -4,000 | 0.43% | 2,940,520 |
| 2017-09-12 | 2017-09-08 | 0.830 | 3,590,000 | +34,000 | 0.43% | 2,979,700 |
| 2017-09-07 | 2017-09-05 | 0.850 | 3,556,000 | -34,000 | 0.42% | 3,022,600 |
| 2017-09-06 | 2017-09-04 | 0.810 | 3,590,000 | +32,000 | 0.43% | 2,907,900 |
| 2017-09-05 | 2017-09-01 | 0.840 | 3,558,000 | -40,000 | 0.42% | 2,988,720 |
| 2017-09-04 | 2017-08-31 | 0.880 | 3,598,000 | -102,000 | 0.43% | 3,166,240 |
| 2017-09-01 | 2017-08-30 | 0.710 | 3,700,000 | +6,000 | 0.44% | 2,627,000 |
| 2017-08-31 | 2017-08-29 | 0.720 | 3,694,000 | -26,000 | 0.44% | 2,659,680 |
| 2017-08-29 | 2017-08-25 | 0.700 | 3,720,000 | -44,000 | 0.44% | 2,604,000 |
| 2017-08-18 | 2017-08-16 | 0.730 | 3,764,000 | +6,000 | 0.45% | 2,747,720 |
| 2017-08-17 | 2017-08-15 | 0.720 | 3,758,000 | -8,000 | 0.45% | 2,705,760 |
| 2017-08-15 | 2017-08-11 | 0.750 | 3,766,000 | -8,000 | 0.45% | 2,824,500 |
| 2017-08-11 | 2017-08-09 | 0.730 | 3,774,000 | +10,000 | 0.45% | 2,755,020 |
| 2017-08-10 | 2017-08-08 | 0.750 | 3,764,000 | +6,000 | 0.45% | 2,823,000 |
| 2017-08-09 | 2017-08-07 | 0.740 | 3,758,000 | +18,000 | 0.45% | 2,780,920 |
| 2017-08-08 | 2017-08-04 | 0.750 | 3,740,000 | +26,000 | 0.45% | 2,805,000 |
| 2017-08-07 | 2017-08-03 | 0.740 | 3,714,000 | +44,000 | 0.44% | 2,748,360 |
| 2017-08-04 | 2017-08-02 | 0.740 | 3,670,000 | -8,000 | 0.44% | 2,715,800 |
| 2017-08-03 | 2017-08-01 | 0.750 | 3,678,000 | +12,000 | 0.44% | 2,758,500 |
| 2017-08-02 | 2017-07-31 | 0.760 | 3,666,000 | +2,000 | 0.44% | 2,786,160 |
| 2017-08-01 | 2017-07-28 | 0.760 | 3,664,000 | +44,000 | 0.44% | 2,784,640 |
| 2017-07-31 | 2017-07-27 | 0.790 | 3,620,000 | +16,000 | 0.43% | 2,859,800 |
| 2017-07-28 | 2017-07-26 | 0.800 | 3,604,000 | +4,000 | 0.43% | 2,883,200 |
| 2017-07-18 | 2017-07-14 | 0.830 | 3,600,000 | +30,000 | 0.43% | 2,988,000 |
| 2017-07-17 | 2017-07-13 | 0.810 | 3,570,000 | +8,000 | 0.43% | 2,891,700 |
| 2017-07-14 | 2017-07-12 | 0.800 | 3,562,000 | -18,000 | 0.42% | 2,849,600 |
| 2017-07-13 | 2017-07-11 | 0.800 | 3,580,000 | +20,000 | 0.43% | 2,864,000 |
| 2017-07-10 | 2017-07-06 | 0.820 | 3,560,000 | -8,000 | 0.42% | 2,919,200 |
| 2017-07-07 | 2017-07-05 | 0.800 | 3,568,000 | -20,000 | 0.42% | 2,854,400 |
| 2017-06-29 | 2017-06-27 | 0.820 | 3,588,000 | +42,000 | 0.43% | 2,942,160 |
| 2017-06-22 | 2017-06-20 | 0.870 | 3,546,000 | -2,000 | 0.42% | 3,085,020 |
| 2017-06-21 | 2017-06-19 | 0.880 | 3,548,000 | -40,000 | 0.42% | 3,122,240 |
| 2017-06-19 | 2017-06-15 | 0.840 | 3,588,000 | +2,000 | 0.43% | 3,013,920 |
| 2017-06-16 | 2017-06-14 | 0.860 | 3,586,000 | +100,000 | 0.43% | 3,083,960 |
| 2017-06-15 | 2017-06-13 | 0.890 | 3,486,000 | -32,000 | 0.41% | 3,102,540 |
| 2017-06-12 | 2017-06-08 | 0.900 | 3,518,000 | -2,000 | 0.42% | 3,166,200 |
| 2017-06-08 | 2017-06-06 | 0.870 | 3,520,000 | +16,000 | 0.42% | 3,062,400 |
| 2017-06-07 | 2017-06-05 | 0.880 | 3,504,000 | -46,000 | 0.42% | 3,083,520 |
| 2017-06-05 | 2017-06-01 | 0.910 | 3,550,000 | +92,000 | 0.42% | 3,230,500 |
| 2017-06-02 | 2017-05-31 | 0.950 | 3,458,000 | +16,000 | 0.41% | 3,285,100 |
| 2017-06-01 | 2017-05-29 | 0.960 | 3,442,000 | -10,000 | 0.41% | 3,304,320 |
| 2017-05-31 | 2017-05-26 | 0.910 | 3,452,000 | +6,000 | 0.41% | 3,141,320 |
| 2017-05-25 | 2017-05-23 | 0.870 | 3,446,000 | -6,000 | 0.41% | 2,998,020 |
| 2017-05-23 | 2017-05-19 | 0.860 | 3,452,000 | +22,000 | 0.41% | 2,968,720 |
| 2017-05-15 | 2017-05-11 | 0.890 | 3,430,000 | +2,000 | 0.41% | 3,052,700 |
| 2017-05-10 | 2017-05-08 | 0.920 | 3,428,000 | +44,000 | 0.41% | 3,153,760 |
| 2017-05-09 | 2017-05-05 | 0.900 | 3,384,000 | +2,302,000 | 0.40% | 3,045,600 |
| 2017-05-08 | 2017-05-04 | 0.920 | 1,082,000 | +350,000 | 0.13% | 995,440 |
| 2017-05-05 | 2017-05-02 | 0.920 | 732,000 | +40,000 | 0.09% | 673,440 |
| 2017-05-04 | 2017-04-28 | 0.950 | 692,000 | -2,000 | 0.08% | 657,400 |
| 2017-04-19 | 2017-04-13 | 1.110 | 694,000 | -44,000 | 0.08% | 770,340 |
| 2017-03-17 | 2017-03-15 | 0.940 | 738,000 | +22,000 | 0.09% | 693,720 |
| 2017-03-16 | 2017-03-14 | 0.980 | 716,000 | +62,000 | 0.09% | 701,680 |
| 2017-03-08 | 2017-03-06 | 1.190 | 654,000 | +12,000 | 0.08% | 778,260 |
| 2017-03-07 | 2017-03-03 | 1.200 | 642,000 | -36,000 | 0.08% | 770,400 |
| 2017-03-03 | 2017-03-01 | 1.250 | 678,000 | -32,000 | 0.08% | 847,500 |
| 2017-02-27 | 2017-02-23 | 1.350 | 710,000 | -30,000 | 0.08% | 958,500 |
| 2017-02-24 | 2017-02-22 | 1.370 | 740,000 | +70,000 | 0.09% | 1,013,800 |
| 2017-02-23 | 2017-02-21 | 1.400 | 670,000 | -144,000 | 0.08% | 938,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 814,000 | -26,000 | 0.10% | 1,229,140 |
| 2017-02-16 | 2017-02-14 | 1.510 | 840,000 | +26,000 | 0.10% | 1,268,400 |
| 2017-02-14 | 2017-02-10 | 1.500 | 814,000 | -8,000 | 0.10% | 1,221,000 |
| 2017-01-25 | 2017-01-23 | 1.630 | 822,000 | -2,000 | 0.10% | 1,339,860 |
| 2017-01-20 | 2017-01-18 | 1.650 | 824,000 | -188,000 | 0.10% | 1,359,600 |
| 2017-01-19 | 2017-01-17 | 1.590 | 1,012,000 | +62,000 | 0.12% | 1,609,080 |
| 2017-01-16 | 2017-01-12 | 1.720 | 950,000 | +46,000 | 0.11% | 1,634,000 |
| 2017-01-13 | 2017-01-11 | 1.720 | 904,000 | +144,000 | 0.11% | 1,554,880 |
| 2017-01-12 | 2017-01-10 | 1.750 | 760,000 | +18,000 | 0.09% | 1,330,000 |
| 2017-01-09 | 2017-01-05 | 1.790 | 742,000 | -8,000 | 0.09% | 1,328,180 |
| 2017-01-06 | 2017-01-04 | 1.770 | 750,000 | +32,000 | 0.09% | 1,327,500 |
| 2017-01-05 | 2017-01-03 | 1.740 | 718,000 | -10,000 | 0.09% | 1,249,320 |
| 2017-01-04 | 2016-12-30 | 1.740 | 728,000 | -10,000 | 0.09% | 1,266,720 |
| 2016-12-30 | 2016-12-28 | 1.710 | 738,000 | -36,000 | 0.09% | 1,261,980 |
| 2016-12-29 | 2016-12-23 | 1.720 | 774,000 | -14,000 | 0.09% | 1,331,280 |
| 2016-12-22 | 2016-12-20 | 1.750 | 788,000 | +8,000 | 0.09% | 1,379,000 |
| 2016-12-21 | 2016-12-19 | 1.750 | 780,000 | -14,000 | 0.09% | 1,365,000 |
| 2016-12-19 | 2016-12-15 | 1.780 | 794,000 | -10,000 | 0.09% | 1,413,320 |
| 2016-12-15 | 2016-12-13 | 1.820 | 804,000 | +54,000 | 0.10% | 1,463,280 |
| 2016-12-14 | 2016-12-12 | 1.810 | 750,000 | +46,000 | 0.09% | 1,357,500 |
| 2016-12-13 | 2016-12-09 | 1.890 | 704,000 | +10,000 | 0.08% | 1,330,560 |
| 2016-12-09 | 2016-12-07 | 1.890 | 694,000 | -10,000 | 0.08% | 1,311,660 |
| 2016-12-08 | 2016-12-06 | 1.900 | 704,000 | -10,000 | 0.08% | 1,337,600 |
| 2016-11-30 | 2016-11-28 | 1.970 | 714,000 | -32,000 | 0.08% | 1,406,580 |
| 2016-11-28 | 2016-11-24 | 1.880 | 746,000 | -10,000 | 0.09% | 1,402,480 |
| 2016-11-25 | 2016-11-23 | 1.850 | 756,000 | -10,000 | 0.09% | 1,398,600 |
| 2016-11-24 | 2016-11-22 | 1.930 | 766,000 | +10,000 | 0.09% | 1,478,380 |
| 2016-11-23 | 2016-11-21 | 1.870 | 756,000 | +18,000 | 0.09% | 1,413,720 |
| 2016-11-21 | 2016-11-17 | 1.900 | 738,000 | -24,000 | 0.09% | 1,402,200 |
| 2016-11-18 | 2016-11-16 | 1.940 | 762,000 | -10,000 | 0.09% | 1,478,280 |
| 2016-11-15 | 2016-11-11 | 2.030 | 772,000 | +44,000 | 0.09% | 1,567,160 |
| 2016-11-14 | 2016-11-10 | 1.990 | 728,000 | +54,000 | 0.09% | 1,448,720 |
| 2016-11-11 | 2016-11-09 | 2.080 | 674,000 | -24,000 | 0.08% | 1,401,920 |
| 2016-11-10 | 2016-11-08 | 2.080 | 698,000 | -40,000 | 0.08% | 1,451,840 |
| 2016-11-09 | 2016-11-07 | 1.870 | 738,000 | +2,000 | 0.09% | 1,380,060 |
| 2016-11-01 | 2016-10-28 | 1.800 | 736,000 | -50,000 | 0.09% | 1,324,800 |
| 2016-10-27 | 2016-10-25 | 1.770 | 786,000 | -38,000 | 0.09% | 1,391,220 |
| 2016-10-26 | 2016-10-24 | 1.740 | 824,000 | -130,000 | 0.10% | 1,433,760 |
| 2016-10-25 | 2016-10-20 | 1.780 | 954,000 | -16,000 | 0.11% | 1,698,120 |
| 2016-10-20 | 2016-10-18 | 1.850 | 970,000 | -4,000 | 0.12% | 1,794,500 |
| 2016-10-19 | 2016-10-17 | 1.850 | 974,000 | -20,000 | 0.12% | 1,801,900 |
| 2016-10-18 | 2016-10-14 | 1.890 | 994,000 | +20,000 | 0.12% | 1,878,660 |
| 2016-10-17 | 2016-10-13 | 1.980 | 974,000 | +20,000 | 0.12% | 1,928,520 |
| 2016-10-14 | 2016-10-12 | 1.950 | 954,000 | -66,000 | 0.11% | 1,860,300 |
| 2016-10-13 | 2016-10-11 | 1.780 | 1,020,000 | +54,000 | 0.12% | 1,815,600 |
| 2016-10-12 | 2016-10-07 | 1.730 | 966,000 | -74,000 | 0.11% | 1,671,180 |
| 2016-10-11 | 2016-10-06 | 1.720 | 1,040,000 | +32,000 | 0.12% | 1,788,800 |
| 2016-10-07 | 2016-10-05 | 1.750 | 1,008,000 | +42,000 | 0.12% | 1,764,000 |
| 2016-10-06 | 2016-10-04 | 1.750 | 966,000 | -70,000 | 0.11% | 1,690,500 |
| 2016-10-05 | 2016-10-03 | 1.740 | 1,036,000 | +50,000 | 0.12% | 1,802,640 |
| 2016-10-04 | 2016-09-30 | 1.790 | 986,000 | +20,000 | 0.12% | 1,764,940 |
| 2016-10-03 | 2016-09-29 | 1.800 | 966,000 | -46,000 | 0.11% | 1,738,800 |
| 2016-09-30 | 2016-09-28 | 1.770 | 1,012,000 | +50,000 | 0.12% | 1,791,240 |
| 2016-09-27 | 2016-09-23 | 1.730 | 962,000 | -46,000 | 0.11% | 1,664,260 |
| 2016-09-26 | 2016-09-22 | 1.700 | 1,008,000 | +54,000 | 0.12% | 1,713,600 |
| 2016-09-23 | 2016-09-21 | 1.740 | 954,000 | -10,000 | 0.11% | 1,659,960 |
| 2016-09-22 | 2016-09-20 | 1.720 | 964,000 | -20,000 | 0.11% | 1,658,080 |
| 2016-09-21 | 2016-09-19 | 1.710 | 984,000 | +52,000 | 0.12% | 1,682,640 |
| 2016-09-19 | 2016-09-14 | 1.690 | 932,000 | -30,000 | 0.11% | 1,575,080 |
| 2016-09-15 | 2016-09-13 | 1.690 | 962,000 | +26,000 | 0.11% | 1,625,780 |
| 2016-09-14 | 2016-09-12 | 1.600 | 936,000 | -4,000 | 0.11% | 1,497,600 |
| 2016-09-09 | 2016-09-07 | 1.600 | 940,000 | -32,000 | 0.11% | 1,504,000 |
| 2016-09-08 | 2016-09-06 | 1.590 | 972,000 | +44,000 | 0.12% | 1,545,480 |
| 2016-09-07 | 2016-09-05 | 1.590 | 928,000 | -10,000 | 0.11% | 1,475,520 |
| 2016-09-01 | 2016-08-30 | 1.730 | 938,000 | +4,000 | 0.11% | 1,622,740 |
| 2016-08-31 | 2016-08-29 | 1.770 | 934,000 | +24,000 | 0.11% | 1,653,180 |
| 2016-08-29 | 2016-08-25 | 1.530 | 910,000 | -40,000 | 0.11% | 1,392,300 |
| 2016-08-26 | 2016-08-24 | 1.520 | 950,000 | +20,000 | 0.11% | 1,444,000 |
| 2016-08-24 | 2016-08-22 | 1.500 | 930,000 | +10,000 | 0.11% | 1,395,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 920,000 | -88,000 | 0.11% | 1,380,000 |
| 2016-08-22 | 2016-08-18 | 1.510 | 1,008,000 | -40,000 | 0.12% | 1,522,080 |
| 2016-08-19 | 2016-08-17 | 1.510 | 1,048,000 | -202,000 | 0.12% | 1,582,480 |
| 2016-08-18 | 2016-08-16 | 1.500 | 1,250,000 | -114,000 | 0.15% | 1,875,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 1,364,000 | +34,000 | 0.16% | 2,182,400 |
| 2016-08-16 | 2016-08-12 | 1.600 | 1,330,000 | +14,000 | 0.16% | 2,128,000 |
| 2016-08-15 | 2016-08-11 | 1.530 | 1,316,000 | +14,000 | 0.16% | 2,013,480 |
| 2016-08-12 | 2016-08-10 | 1.540 | 1,302,000 | -34,000 | 0.15% | 2,005,080 |
| 2016-08-11 | 2016-08-09 | 1.470 | 1,336,000 | +64,000 | 0.16% | 1,963,920 |
| 2016-08-10 | 2016-08-08 | 1.500 | 1,272,000 | -4,000 | 0.15% | 1,908,000 |
| 2016-08-08 | 2016-08-04 | 1.500 | 1,276,000 | -18,000 | 0.15% | 1,914,000 |
| 2016-08-05 | 2016-08-03 | 1.460 | 1,294,000 | -30,000 | 0.15% | 1,889,240 |
| 2016-08-04 | 2016-08-01 | 1.360 | 1,324,000 | +54,000 | 0.16% | 1,800,640 |
| 2016-08-01 | 2016-07-28 | 1.540 | 1,270,000 | +10,000 | 0.15% | 1,955,800 |
| 2016-07-29 | 2016-07-27 | 1.570 | 1,260,000 | +20,000 | 0.15% | 1,978,200 |
| 2016-07-25 | 2016-07-21 | 1.600 | 1,240,000 | +50,000 | 0.15% | 1,984,000 |
| 2016-07-19 | 2016-07-15 | 1.600 | 1,190,000 | -48,000 | 0.14% | 1,904,000 |
| 2016-07-18 | 2016-07-14 | 1.450 | 1,238,000 | -4,000 | 0.15% | 1,795,100 |
| 2016-07-15 | 2016-07-13 | 1.300 | 1,242,000 | -4,000 | 0.15% | 1,614,600 |
| 2016-07-14 | 2016-07-12 | 1.280 | 1,246,000 | -14,000 | 0.15% | 1,594,880 |
| 2016-07-13 | 2016-07-11 | 1.200 | 1,260,000 | -8,000 | 0.15% | 1,512,000 |
| 2016-07-12 | 2016-07-08 | 1.160 | 1,268,000 | +12,000 | 0.15% | 1,470,880 |
| 2016-07-11 | 2016-07-07 | 1.110 | 1,256,000 | -20,000 | 0.15% | 1,394,160 |
| 2016-07-07 | 2016-07-05 | 1.000 | 1,276,000 | -40,000 | 0.15% | 1,276,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 1,316,000 | -16,000 | 0.16% | 1,302,840 |
| 2016-07-05 | 2016-06-30 | 0.900 | 1,332,000 | -46,000 | 0.16% | 1,198,800 |
| 2016-06-28 | 2016-06-24 | 0.870 | 1,378,000 | +18,000 | 0.16% | 1,198,860 |
| 2016-06-16 | 2016-06-14 | 0.850 | 1,360,000 | +24,000 | 0.16% | 1,156,000 |
| 2016-06-03 | 2016-06-01 | 0.920 | 1,336,000 | -26,000 | 0.16% | 1,229,120 |
| 2016-05-25 | 2016-05-23 | 0.900 | 1,362,000 | +10,000 | 0.16% | 1,225,800 |
| 2016-05-12 | 2016-05-10 | 0.910 | 1,352,000 | -6,000 | 0.16% | 1,230,320 |
| 2016-05-11 | 2016-05-09 | 0.900 | 1,358,000 | +24,000 | 0.16% | 1,222,200 |
| 2016-05-09 | 2016-05-05 | 0.950 | 1,334,000 | -30,000 | 0.16% | 1,267,300 |
| 2016-05-05 | 2016-05-03 | 0.930 | 1,364,000 | +12,000 | 0.16% | 1,268,520 |
| 2016-04-27 | 2016-04-25 | 0.960 | 1,352,000 | -50,000 | 0.16% | 1,297,920 |
| 2016-04-25 | 2016-04-21 | 0.990 | 1,402,000 | -2,000 | 0.17% | 1,387,980 |
| 2016-04-14 | 2016-04-12 | 1.000 | 1,404,000 | -42,000 | 0.17% | 1,404,000 |
| 2016-04-12 | 2016-04-08 | 0.980 | 1,446,000 | -92,000 | 0.17% | 1,417,080 |
| 2016-04-06 | 2016-04-01 | 0.930 | 1,538,000 | +70,000 | 0.18% | 1,430,340 |
| 2016-04-05 | 2016-03-31 | 0.980 | 1,468,000 | +20,000 | 0.17% | 1,438,640 |
| 2016-04-01 | 2016-03-30 | 1.000 | 1,448,000 | -40,000 | 0.17% | 1,448,000 |
| 2016-03-31 | 2016-03-29 | 0.960 | 1,488,000 | +12,000 | 0.18% | 1,428,480 |
| 2016-03-29 | 2016-03-23 | 0.950 | 1,476,000 | -22,000 | 0.18% | 1,402,200 |
| 2016-03-23 | 2016-03-21 | 0.960 | 1,498,000 | +32,000 | 0.18% | 1,438,080 |
| 2016-03-22 | 2016-03-18 | 0.940 | 1,466,000 | -10,000 | 0.17% | 1,378,040 |
| 2016-03-21 | 2016-03-17 | 0.930 | 1,476,000 | +262,000 | 0.18% | 1,372,680 |
| 2016-03-18 | 2016-03-16 | 0.930 | 1,214,000 | +20,000 | 0.14% | 1,129,020 |
| 2016-03-15 | 2016-03-11 | 0.980 | 1,194,000 | -50,000 | 0.14% | 1,170,120 |
| 2016-03-14 | 2016-03-10 | 0.960 | 1,244,000 | +30,000 | 0.15% | 1,194,240 |
| 2016-03-10 | 2016-03-08 | 0.970 | 1,214,000 | +30,000 | 0.14% | 1,177,580 |
| 2016-03-09 | 2016-03-07 | 0.980 | 1,184,000 | -8,000 | 0.14% | 1,160,320 |
| 2016-03-08 | 2016-03-04 | 0.970 | 1,192,000 | -58,000 | 0.14% | 1,156,240 |
| 2016-03-07 | 2016-03-03 | 0.990 | 1,250,000 | +86,000 | 0.15% | 1,237,500 |
| 2016-03-04 | 2016-03-02 | 1.000 | 1,164,000 | +20,000 | 0.14% | 1,164,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 1,144,000 | -56,000 | 0.14% | 1,144,000 |
| 2016-03-02 | 2016-02-29 | 0.770 | 1,200,000 | -80,000 | 0.14% | 924,000 |
| 2016-02-25 | 2016-02-23 | 0.730 | 1,280,000 | +20,000 | 0.15% | 934,400 |
| 2016-02-24 | 2016-02-22 | 0.750 | 1,260,000 | +16,000 | 0.15% | 945,000 |
| 2016-02-22 | 2016-02-18 | 0.770 | 1,244,000 | +34,000 | 0.15% | 957,880 |
| 2016-02-17 | 2016-02-15 | 0.790 | 1,210,000 | +10,000 | 0.14% | 955,900 |
| 2016-02-15 | 2016-02-11 | 0.750 | 1,200,000 | +54,000 | 0.14% | 900,000 |
| 2016-02-12 | 2016-02-05 | 0.800 | 1,146,000 | -30,000 | 0.14% | 916,800 |
| 2016-02-05 | 2016-02-03 | 0.740 | 1,176,000 | +30,000 | 0.14% | 870,240 |
| 2016-01-19 | 2016-01-15 | 0.740 | 1,146,000 | -10,000 | 0.14% | 848,040 |
| 2016-01-13 | 2016-01-11 | 0.750 | 1,156,000 | +8,000 | 0.14% | 867,000 |
| 2016-01-12 | 2016-01-08 | 0.820 | 1,148,000 | +2,000 | 0.14% | 941,360 |
| 2015-12-29 | 2015-12-24 | 0.880 | 1,146,000 | -16,000 | 0.14% | 1,008,480 |
| 2015-12-08 | 2015-12-04 | 0.980 | 1,162,000 | -30,000 | 0.14% | 1,138,760 |
| 2015-11-25 | 2015-11-23 | 1.000 | 1,192,000 | -10,000 | 0.14% | 1,192,000 |
| 2015-11-24 | 2015-11-20 | 0.950 | 1,202,000 | -52,000 | 0.14% | 1,141,900 |
| 2015-11-19 | 2015-11-17 | 0.950 | 1,254,000 | -24,000 | 0.15% | 1,191,300 |
| 2015-11-12 | 2015-11-10 | 0.960 | 1,278,000 | -6,000 | 0.15% | 1,226,880 |
| 2015-11-11 | 2015-11-09 | 0.960 | 1,284,000 | -4,000 | 0.15% | 1,232,640 |
| 2015-11-06 | 2015-11-04 | 0.990 | 1,288,000 | +14,000 | 0.15% | 1,275,120 |
| 2015-11-03 | 2015-10-30 | 1.020 | 1,274,000 | +10,000 | 0.15% | 1,299,480 |
| 2015-11-02 | 2015-10-29 | 1.020 | 1,264,000 | +60,000 | 0.15% | 1,289,280 |
| 2015-10-29 | 2015-10-27 | 1.020 | 1,204,000 | +10,000 | 0.14% | 1,228,080 |
| 2015-10-28 | 2015-10-26 | 1.040 | 1,194,000 | -60,000 | 0.14% | 1,241,760 |
| 2015-10-26 | 2015-10-22 | 1.000 | 1,254,000 | +20,000 | 0.15% | 1,254,000 |
| 2015-10-23 | 2015-10-20 | 1.020 | 1,234,000 | +40,000 | 0.15% | 1,258,680 |
| 2015-10-19 | 2015-10-15 | 1.050 | 1,194,000 | +404,000 | 0.14% | 1,253,700 |
| 2015-10-16 | 2015-10-14 | 1.040 | 790,000 | +32,000 | 0.09% | 821,600 |
| 2015-10-14 | 2015-10-12 | 1.060 | 758,000 | +62,000 | 0.09% | 803,480 |
| 2015-10-06 | 2015-10-02 | 1.080 | 696,000 | +18,000 | 0.08% | 751,680 |
| 2015-10-02 | 2015-09-29 | 1.100 | 678,000 | +16,000 | 0.08% | 745,800 |
| 2015-09-29 | 2015-09-24 | 1.120 | 662,000 | -20,000 | 0.08% | 741,440 |
| 2015-09-24 | 2015-09-22 | 1.140 | 682,000 | +38,000 | 0.08% | 777,480 |
| 2015-09-21 | 2015-09-17 | 1.180 | 644,000 | -12,000 | 0.08% | 759,920 |
| 2015-09-11 | 2015-09-09 | 1.120 | 656,000 | +28,000 | 0.08% | 734,720 |
| 2015-09-10 | 2015-09-08 | 1.110 | 628,000 | +4,000 | 0.07% | 697,080 |
| 2015-09-02 | 2015-08-31 | 1.190 | 624,000 | +2,000 | 0.07% | 742,560 |
| 2015-09-01 | 2015-08-28 | 1.250 | 622,000 | -34,000 | 0.07% | 777,500 |
| 2015-08-31 | 2015-08-27 | 1.140 | 656,000 | -16,000 | 0.08% | 747,840 |
| 2015-08-28 | 2015-08-26 | 1.110 | 672,000 | -12,000 | 0.08% | 745,920 |
| 2015-08-26 | 2015-08-24 | 1.060 | 684,000 | +30,000 | 0.08% | 725,040 |
| 2015-08-25 | 2015-08-21 | 1.180 | 654,000 | -2,000 | 0.08% | 771,720 |
| 2015-08-24 | 2015-08-20 | 1.200 | 656,000 | +60,000 | 0.08% | 787,200 |
| 2015-08-20 | 2015-08-18 | 1.210 | 596,000 | -64,000 | 0.07% | 721,160 |
| 2015-08-14 | 2015-08-12 | 1.200 | 660,000 | -100,000 | 0.08% | 792,000 |
| 2015-08-12 | 2015-08-10 | 1.220 | 760,000 | -2,000 | 0.09% | 927,200 |
| 2015-08-11 | 2015-08-07 | 1.200 | 762,000 | +2,000 | 0.09% | 914,400 |
| 2015-08-10 | 2015-08-06 | 1.220 | 760,000 | +2,000 | 0.09% | 927,200 |
| 2015-08-06 | 2015-08-04 | 1.220 | 758,000 | -20,000 | 0.09% | 924,760 |
| 2015-08-04 | 2015-07-31 | 1.230 | 778,000 | -14,000 | 0.09% | 956,940 |
| 2015-08-03 | 2015-07-30 | 1.250 | 792,000 | +20,000 | 0.09% | 990,000 |
| 2015-07-31 | 2015-07-29 | 1.220 | 772,000 | -50,000 | 0.09% | 941,840 |
| 2015-07-30 | 2015-07-28 | 1.260 | 822,000 | -10,000 | 0.10% | 1,035,720 |
| 2015-07-28 | 2015-07-24 | 1.300 | 832,000 | +2,000 | 0.10% | 1,081,600 |
| 2015-07-23 | 2015-07-21 | 1.350 | 830,000 | +28,000 | 0.10% | 1,120,500 |
| 2015-07-21 | 2015-07-17 | 1.290 | 802,000 | -20,000 | 0.10% | 1,034,580 |
| 2015-07-17 | 2015-07-15 | 1.340 | 822,000 | +100,000 | 0.10% | 1,101,480 |
| 2015-07-15 | 2015-07-13 | 1.360 | 722,000 | +30,000 | 0.09% | 981,920 |
| 2015-07-14 | 2015-07-10 | 1.390 | 692,000 | +12,000 | 0.08% | 961,880 |
| 2015-07-10 | 2015-07-08 | 1.400 | 680,000 | -604,000 | 0.08% | 952,000 |
| 2015-07-09 | 2015-07-07 | 1.450 | 1,284,000 | +48,000 | 0.15% | 1,861,800 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,236,000 | -300,000 | 0.15% | 1,854,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 1,536,000 | +80,000 | 0.18% | 2,288,640 |
| 2015-07-06 | 2015-07-02 | 1.500 | 1,456,000 | +100,000 | 0.17% | 2,184,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 1,356,000 | -2,000 | 0.16% | 2,128,920 |
| 2015-06-30 | 2015-06-26 | 1.590 | 1,358,000 | -14,000 | 0.16% | 2,159,220 |
| 2015-06-29 | 2015-06-25 | 1.620 | 1,372,000 | +50,000 | 0.16% | 2,222,640 |
| 2015-06-25 | 2015-06-23 | 1.660 | 1,322,000 | +26,000 | 0.16% | 2,194,520 |
| 2015-06-24 | 2015-06-22 | 1.700 | 1,296,000 | -30,000 | 0.15% | 2,203,200 |
| 2015-06-23 | 2015-06-19 | 1.700 | 1,326,000 | +22,000 | 0.16% | 2,254,200 |
| 2015-06-19 | 2015-06-17 | 1.700 | 1,304,000 | -20,000 | 0.16% | 2,216,800 |
| 2015-06-17 | 2015-06-15 | 1.660 | 1,324,000 | -50,000 | 0.16% | 2,197,840 |
| 2015-06-15 | 2015-06-11 | 1.640 | 1,374,000 | -12,000 | 0.16% | 2,253,360 |
| 2015-06-12 | 2015-06-10 | 1.670 | 1,386,000 | +20,000 | 0.17% | 2,314,620 |
| 2015-06-11 | 2015-06-09 | 1.740 | 1,366,000 | +4,000 | 0.16% | 2,377,161 |
| 2015-06-10 | 2015-06-08 | 1.922 | 1,362,000 | -132,419 | 0.16% | 2,618,245 |
| 2015-06-09 | 2015-06-05 | 1.993 | 1,494,419 | +37,559 | 0.18% | 2,978,641 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,456,860 | +11,860 | 0.18% | 3,110,139 |
| 2015-06-05 | 2015-06-03 | 2.034 | 1,445,000 | +134,419 | 0.17% | 2,938,620 |
| 2015-06-04 | 2015-06-02 | 1.740 | 1,310,581 | -5,931 | 0.16% | 2,280,719 |
| 2015-06-03 | 2015-06-01 | 1.710 | 1,316,512 | -37,558 | 0.16% | 2,251,081 |
| 2015-06-02 | 2015-05-29 | 1.690 | 1,354,070 | -41,511 | 0.16% | 2,287,900 |
| 2015-06-01 | 2015-05-28 | 1.690 | 1,395,581 | -11,861 | 0.17% | 2,358,039 |
| 2015-05-29 | 2015-05-27 | 1.710 | 1,407,442 | -79,070 | 0.17% | 2,406,560 |
| 2015-05-28 | 2015-05-26 | 1.730 | 1,486,512 | -7,907 | 0.18% | 2,571,841 |
| 2015-05-26 | 2015-05-21 | 1.629 | 1,494,419 | +9,884 | 0.18% | 2,434,321 |
| 2015-05-22 | 2015-05-20 | 1.629 | 1,484,535 | +17,791 | 0.18% | 2,418,220 |
| 2015-05-21 | 2015-05-19 | 1.649 | 1,466,744 | +13,837 | 0.18% | 2,418,920 |
| 2015-05-20 | 2015-05-18 | 1.659 | 1,452,907 | -19,767 | 0.18% | 2,410,800 |
| 2015-05-18 | 2015-05-14 | 1.629 | 1,472,674 | +15,814 | 0.18% | 2,398,899 |
| 2015-05-15 | 2015-05-13 | 1.629 | 1,456,860 | +49,418 | 0.18% | 2,373,139 |
| 2015-05-14 | 2015-05-12 | 1.659 | 1,407,442 | -25,698 | 0.17% | 2,335,360 |
| 2015-05-13 | 2015-05-11 | 1.690 | 1,433,140 | -96,860 | 0.17% | 2,421,501 |
| 2015-05-12 | 2015-05-08 | 1.669 | 1,530,000 | +33,605 | 0.18% | 2,554,200 |
| 2015-05-11 | 2015-05-07 | 1.538 | 1,496,395 | -27,675 | 0.18% | 2,301,279 |
| 2015-05-08 | 2015-05-06 | 1.599 | 1,524,070 | +9,884 | 0.18% | 2,436,360 |
| 2015-05-07 | 2015-05-05 | 1.599 | 1,514,186 | +11,860 | 0.18% | 2,420,560 |
| 2015-05-06 | 2015-05-04 | 1.588 | 1,502,326 | +118,605 | 0.18% | 2,386,401 |
| 2015-05-05 | 2015-04-30 | 1.619 | 1,383,721 | +19,768 | 0.17% | 2,240,000 |
| 2015-05-04 | 2015-04-29 | 1.619 | 1,363,953 | +19,767 | 0.16% | 2,207,999 |
| 2015-04-30 | 2015-04-28 | 1.629 | 1,344,186 | -15,814 | 0.16% | 2,189,600 |
| 2015-04-29 | 2015-04-27 | 1.619 | 1,360,000 | +25,698 | 0.16% | 2,201,600 |
| 2015-04-28 | 2015-04-24 | 1.629 | 1,334,302 | +1,976 | 0.16% | 2,173,499 |
| 2015-04-27 | 2015-04-23 | 1.639 | 1,332,326 | -29,651 | 0.16% | 2,183,761 |
| 2015-04-23 | 2015-04-21 | 1.619 | 1,361,977 | +33,605 | 0.16% | 2,204,800 |
| 2015-04-22 | 2015-04-20 | 1.649 | 1,328,372 | +65,232 | 0.16% | 2,190,720 |
| 2015-04-21 | 2015-04-17 | 1.690 | 1,263,140 | +322,210 | 0.15% | 2,134,261 |
| 2015-04-20 | 2015-04-16 | 1.669 | 940,930 | +31,628 | 0.11% | 1,570,800 |
| 2015-04-17 | 2015-04-15 | 1.700 | 909,302 | +59,302 | 0.11% | 1,545,599 |
| 2015-04-16 | 2015-04-14 | 1.700 | 850,000 | -39,535 | 0.10% | 1,444,800 |
| 2015-04-15 | 2015-04-13 | 1.659 | 889,535 | +1,977 | 0.11% | 1,476,000 |
| 2015-04-13 | 2015-04-09 | 1.649 | 887,558 | -1,977 | 0.11% | 1,463,740 |
| 2015-04-10 | 2015-04-08 | 1.669 | 889,535 | +294,535 | 0.11% | 1,485,000 |
| 2015-04-09 | 2015-04-02 | 1.669 | 595,000 | -31,628 | 0.07% | 993,300 |
| 2015-04-08 | 2015-04-01 | 1.619 | 626,628 | -7,907 | 0.08% | 1,014,400 |
| 2015-04-01 | 2015-03-30 | 1.649 | 634,535 | +39,535 | 0.08% | 1,046,460 |
| 2015-03-31 | 2015-03-27 | 1.680 | 595,000 | -9,884 | 0.07% | 999,320 |
| 2015-03-30 | 2015-03-26 | 1.680 | 604,884 | +23,721 | 0.07% | 1,015,920 |
| 2015-03-25 | 2015-03-23 | 1.680 | 581,163 | -77,093 | 0.07% | 976,080 |
| 2015-03-24 | 2015-03-20 | 1.669 | 658,256 | +112,675 | 0.08% | 1,098,900 |
| 2015-03-23 | 2015-03-19 | 1.649 | 545,581 | +17,790 | 0.07% | 899,759 |
| 2015-03-06 | 2015-03-04 | 1.680 | 527,791 | -13,837 | 0.06% | 886,441 |
| 2015-03-05 | 2015-03-03 | 1.730 | 541,628 | +25,698 | 0.07% | 937,080 |
| 2015-03-04 | 2015-03-02 | 1.720 | 515,930 | +49,418 | 0.06% | 887,400 |
| 2015-02-24 | 2015-02-18 | 1.629 | 466,512 | -15,814 | 0.06% | 759,921 |
| 2015-02-16 | 2015-02-12 | 1.629 | 482,326 | -3,953 | 0.06% | 785,681 |
| 2015-02-11 | 2015-02-09 | 1.619 | 486,279 | +19,767 | 0.06% | 787,200 |
| 2015-02-06 | 2015-02-04 | 1.639 | 466,512 | +25,698 | 0.06% | 764,641 |
| 2015-02-05 | 2015-02-03 | 1.649 | 440,814 | -217,442 | 0.05% | 726,980 |
| 2015-02-04 | 2015-02-02 | 1.639 | 658,256 | -276,744 | 0.08% | 1,078,920 |
| 2015-01-23 | 2015-01-21 | 1.680 | 935,000 | +1,977 | 0.11% | 1,570,360 |
| 2015-01-21 | 2015-01-19 | 1.700 | 933,023 | -5,930 | 0.11% | 1,585,920 |
| 2015-01-20 | 2015-01-16 | 1.669 | 938,953 | -1,977 | 0.11% | 1,567,499 |
| 2015-01-16 | 2015-01-14 | 1.700 | 940,930 | -63,256 | 0.11% | 1,599,360 |
| 2015-01-15 | 2015-01-13 | 1.710 | 1,004,186 | +1,977 | 0.12% | 1,717,040 |
| 2015-01-14 | 2015-01-12 | 1.750 | 1,002,209 | +63,256 | 0.12% | 1,754,219 |
| 2015-01-13 | 2015-01-09 | 1.801 | 938,953 | -110,698 | 0.11% | 1,690,999 |
| 2015-01-09 | 2015-01-07 | 1.720 | 1,049,651 | +90,930 | 0.13% | 1,805,400 |
| 2015-01-08 | 2015-01-06 | 1.720 | 958,721 | +19,768 | 0.12% | 1,649,000 |
| 2015-01-07 | 2015-01-05 | 1.720 | 938,953 | -41,512 | 0.11% | 1,614,999 |
| 2015-01-06 | 2015-01-02 | 1.801 | 980,465 | -9,884 | 0.12% | 1,765,760 |
| 2015-01-05 | 2014-12-31 | 1.801 | 990,349 | -79,070 | 0.12% | 1,783,560 |
| 2014-12-29 | 2014-12-22 | 1.740 | 1,069,419 | +98,838 | 0.13% | 1,861,041 |
| 2014-12-15 | 2014-12-11 | 1.720 | 970,581 | +41,511 | 0.12% | 1,669,399 |
| 2014-11-17 | 2014-11-13 | 2.044 | 929,070 | -29,651 | 0.11% | 1,898,800 |
| 2014-11-14 | 2014-11-12 | 1.993 | 958,721 | -9,884 | 0.12% | 1,910,900 |
| 2014-11-13 | 2014-11-11 | 2.013 | 968,605 | -7,907 | 0.12% | 1,950,201 |
| 2014-11-12 | 2014-11-10 | 1.983 | 976,512 | +9,884 | 0.12% | 1,936,481 |
| 2014-11-07 | 2014-11-05 | 1.922 | 966,628 | -75,116 | 0.12% | 1,858,200 |
| 2014-11-06 | 2014-11-04 | 1.882 | 1,041,744 | -81,047 | 0.13% | 1,960,440 |
| 2014-11-05 | 2014-11-03 | 1.760 | 1,122,791 | -63,256 | 0.14% | 1,976,641 |
| 2014-11-03 | 2014-10-30 | 1.700 | 1,186,047 | +39,535 | 0.14% | 2,016,001 |
| 2014-10-30 | 2014-10-28 | 1.740 | 1,146,512 | +79,070 | 0.14% | 1,995,201 |
| 2014-10-22 | 2014-10-20 | 1.639 | 1,067,442 | -9,884 | 0.13% | 1,749,600 |
| 2014-10-15 | 2014-10-13 | 1.680 | 1,077,326 | -9,883 | 0.13% | 1,809,401 |
| 2014-10-14 | 2014-10-10 | 1.669 | 1,087,209 | -3,954 | 0.13% | 1,814,999 |
| 2014-10-06 | 2014-09-30 | 1.669 | 1,091,163 | -9,884 | 0.13% | 1,821,600 |
| 2014-10-03 | 2014-09-29 | 1.639 | 1,101,047 | -128,488 | 0.13% | 1,804,681 |
| 2014-09-30 | 2014-09-26 | 1.710 | 1,229,535 | +100,814 | 0.15% | 2,102,360 |
| 2014-09-29 | 2014-09-25 | 1.700 | 1,128,721 | +3,954 | 0.14% | 1,918,560 |
| 2014-09-25 | 2014-09-23 | 1.710 | 1,124,767 | +19,767 | 0.14% | 1,923,219 |
| 2014-09-24 | 2014-09-22 | 1.771 | 1,105,000 | +9,884 | 0.13% | 1,956,500 |
| 2014-09-18 | 2014-09-16 | 1.771 | 1,095,116 | -98,837 | 0.13% | 1,939,000 |
| 2014-09-17 | 2014-09-15 | 1.771 | 1,193,953 | -31,628 | 0.14% | 2,113,999 |
| 2014-09-10 | 2014-09-05 | 1.791 | 1,225,581 | -29,652 | 0.15% | 2,194,799 |
| 2014-09-08 | 2014-09-04 | 1.862 | 1,255,233 | +19,768 | 0.15% | 2,336,801 |
| 2014-09-05 | 2014-09-03 | 1.669 | 1,235,465 | +61,279 | 0.15% | 2,062,500 |
| 2014-09-04 | 2014-09-02 | 1.720 | 1,174,186 | -9,884 | 0.14% | 2,019,600 |
| 2014-09-03 | 2014-09-01 | 1.720 | 1,184,070 | -338,023 | 0.14% | 2,036,600 |
| 2014-09-02 | 2014-08-29 | 1.710 | 1,522,093 | +322,209 | 0.18% | 2,602,600 |
| 2014-09-01 | 2014-08-28 | 1.700 | 1,199,884 | +255,000 | 0.14% | 2,039,520 |
| 2014-08-29 | 2014-08-27 | 1.821 | 944,884 | +128,489 | 0.11% | 1,720,801 |
| 2014-08-28 | 2014-08-26 | 1.953 | 816,395 | -75,117 | 0.10% | 1,594,179 |
| 2014-08-27 | 2014-08-25 | 2.024 | 891,512 | +146,279 | 0.11% | 1,804,001 |
| 2014-08-26 | 2014-08-22 | 2.084 | 745,233 | -96,860 | 0.09% | 1,553,241 |
| 2014-08-22 | 2014-08-20 | 2.175 | 842,093 | -19,767 | 0.10% | 1,831,800 |
| 2014-08-21 | 2014-08-19 | 2.165 | 861,860 | +9,883 | 0.10% | 1,866,079 |
| 2014-08-20 | 2014-08-18 | 1.862 | 851,977 | +460,582 | 0.10% | 1,586,080 |
| 2014-08-18 | 2014-08-14 | 1.659 | 391,395 | +3,953 | 0.05% | 649,439 |
| 2014-07-18 | 2014-07-16 | 1.639 | 387,442 | +19,768 | 0.05% | 635,040 |
| 2014-07-11 | 2014-07-09 | 1.760 | 367,674 | +9,883 | 0.05% | 647,279 |
| 2014-07-07 | 2014-07-03 | 1.821 | 357,791 | +59,303 | 0.05% | 651,601 |
| 2014-06-30 | 2014-06-26 | 1.740 | 298,488 | -65,233 | 0.04% | 519,439 |
| 2014-06-27 | 2014-06-25 | 1.821 | 363,721 | -73,139 | 0.05% | 662,400 |
| 2014-06-26 | 2014-06-24 | 1.902 | 436,860 | +27,674 | 0.06% | 830,959 |
| 2014-06-25 | 2014-06-23 | 1.953 | 409,186 | +88,953 | 0.05% | 799,020 |
| 2014-05-30 | 2014-05-28 | 1.730 | 320,233 | -9,883 | 0.04% | 554,041 |
| 2014-05-19 | 2014-05-15 | 1.720 | 330,116 | +49,418 | 0.04% | 567,800 |
| 2014-05-12 | 2014-05-08 | 1.821 | 280,698 | +11,861 | 0.04% | 511,201 |
| 2014-04-03 | 2014-04-01 | 1.578 | 268,837 | -98,837 | 0.03% | 424,320 |
| 2014-03-26 | 2014-03-24 | 1.386 | 367,674 | +29,651 | 0.05% | 509,639 |
| 2014-03-24 | 2014-03-20 | 1.609 | 338,023 | +3,953 | 0.04% | 543,780 |
| 2014-03-21 | 2014-03-19 | 1.680 | 334,070 | +9,884 | 0.04% | 561,080 |
| 2014-03-11 | 2014-03-07 | 1.902 | 324,186 | -13,837 | 0.04% | 616,640 |
| 2014-02-28 | 2014-02-26 | 1.983 | 338,023 | -286,628 | 0.04% | 670,319 |
| 2014-02-20 | 2014-02-18 | 2.094 | 624,651 | -19,768 | 0.08% | 1,308,240 |
| 2014-02-17 | 2014-02-13 | 2.003 | 644,419 | +29,652 | 0.08% | 1,290,961 |
| 2014-02-14 | 2014-02-12 | 2.034 | 614,767 | +3,953 | 0.08% | 1,250,219 |
| 2014-02-10 | 2014-02-06 | 1.993 | 610,814 | +5,930 | 0.08% | 1,217,460 |
| 2014-02-07 | 2014-02-05 | 2.024 | 604,884 | +9,884 | 0.08% | 1,224,001 |
| 2014-02-05 | 2014-01-30 | 1.993 | 595,000 | +1,977 | 0.08% | 1,185,940 |
| 2014-01-29 | 2014-01-27 | 2.024 | 593,023 | +7,907 | 0.07% | 1,199,999 |
| 2014-01-28 | 2014-01-24 | 2.024 | 585,116 | +88,953 | 0.07% | 1,183,999 |
| 2014-01-27 | 2014-01-23 | 2.044 | 496,163 | +39,535 | 0.06% | 1,014,040 |
| 2014-01-24 | 2014-01-22 | 2.115 | 456,628 | -19,767 | 0.06% | 965,580 |
| 2014-01-22 | 2014-01-20 | 2.317 | 476,395 | +197,674 | 0.06% | 1,103,779 |
| 2014-01-17 | 2014-01-15 | 2.570 | 278,721 | +94,884 | 0.04% | 716,280 |
| 2014-01-16 | 2014-01-14 | 2.681 | 183,837 | +1,977 | 0.02% | 492,899 |
| 2014-01-15 | 2014-01-13 | 2.610 | 181,860 | -9,884 | 0.02% | 474,719 |
| 2014-01-14 | 2014-01-10 | 2.540 | 191,744 | +37,558 | 0.02% | 486,940 |
| 2014-01-13 | 2014-01-09 | 2.732 | 154,186 | -7,907 | 0.02% | 421,200 |
| 2014-01-10 | 2014-01-08 | 2.418 | 162,093 | +19,767 | 0.02% | 391,960 |
| 2014-01-08 | 2014-01-06 | 2.256 | 142,326 | +13,838 | 0.02% | 321,121 |
| 2014-01-07 | 2014-01-03 | 2.064 | 128,488 | -21,745 | 0.02% | 265,199 |
| 2013-11-26 | 2013-11-22 | 1.609 | 150,233 | +15,814 | 0.02% | 241,681 |
| 2013-11-18 | 2013-11-14 | 1.669 | 134,419 | -37,558 | 0.02% | 224,401 |
| 2013-11-15 | 2013-11-13 | 1.720 | 171,977 | -1,976 | 0.02% | 295,800 |
| 2013-11-14 | 2013-11-12 | 1.680 | 173,953 | +37,558 | 0.02% | 292,159 |
| 2013-10-30 | 2013-10-28 | 1.487 | 136,395 | -179,884 | 0.02% | 202,859 |
| 2013-10-29 | 2013-10-25 | 1.457 | 316,279 | +173,953 | 0.04% | 460,800 |
| 2013-10-24 | 2013-10-22 | 1.346 | 142,326 | -29,651 | 0.02% | 191,521 |
| 2013-10-18 | 2013-10-16 | 1.164 | 171,977 | -39,535 | 0.02% | 200,100 |
| 2013-10-17 | 2013-10-15 | 1.194 | 211,512 | +39,535 | 0.03% | 252,520 |
| 2013-09-26 | 2013-09-24 | 1.356 | 171,977 | -19,767 | 0.02% | 233,160 |
| 2013-09-24 | 2013-09-19 | 1.437 | 191,744 | -19,768 | 0.02% | 275,480 |
| 2013-09-23 | 2013-09-18 | 1.487 | 211,512 | +39,535 | 0.03% | 314,581 |
| 2013-09-19 | 2013-09-17 | 1.356 | 171,977 | +98,837 | 0.02% | 233,160 |
| 2013-09-16 | 2013-09-12 | 1.396 | 73,140 | -17,790 | 0.01% | 102,121 |
| 2013-09-13 | 2013-09-11 | 1.497 | 90,930 | +33,604 | 0.01% | 136,160 |
| 2013-09-10 | 2013-09-06 | 1.325 | 57,326 | -11,860 | 0.01% | 75,981 |
| 2013-09-09 | 2013-09-05 | 1.346 | 69,186 | +11,860 | 0.01% | 93,100 |
| 2013-08-12 | 2013-08-08 | 0.961 | 57,326 | -7,907 | 0.01% | 55,100 |
| 2013-08-09 | 2013-08-07 | 1.042 | 65,233 | +7,907 | 0.01% | 67,980 |
| 2013-07-25 | 2013-07-23 | 0.860 | 57,326 | -5,930 | 0.01% | 49,300 |
| 2013-07-24 | 2013-07-22 | 0.830 | 63,256 | -49,418 | 0.01% | 52,480 |
| 2013-07-23 | 2013-07-19 | 0.739 | 112,674 | -53,373 | 0.01% | 83,220 |
| 2013-07-22 | 2013-07-18 | 0.698 | 166,047 | +3,954 | 0.02% | 115,920 |
| 2013-07-18 | 2013-07-16 | 0.678 | 162,093 | -9,884 | 0.02% | 109,880 |
| 2013-07-12 | 2013-07-10 | 0.648 | 171,977 | +5,930 | 0.02% | 111,360 |
| 2013-07-05 | 2013-07-03 | 0.597 | 166,047 | -1,976 | 0.02% | 99,120 |
| 2013-06-19 | 2013-06-17 | 0.637 | 168,023 | +9,883 | 0.02% | 107,100 |
| 2013-06-13 | 2013-06-10 | 0.607 | 158,140 | -23,720 | 0.02% | 96,000 |
| 2013-05-20 | 2013-05-15 | 0.536 | 181,860 | +9,883 | 0.02% | 97,520 |
| 2013-04-25 | 2013-04-23 | 0.546 | 171,977 | +3,954 | 0.02% | 93,960 |
| 2013-04-16 | 2013-04-12 | 0.556 | 168,023 | -1,977 | 0.02% | 93,500 |
| 2013-04-15 | 2013-04-11 | 0.577 | 170,000 | -7,907 | 0.02% | 98,040 |
| 2013-03-21 | 2013-03-19 | 0.587 | 177,907 | -13,837 | 0.02% | 104,400 |
| 2013-03-12 | 2013-03-08 | 0.698 | 191,744 | -51,396 | 0.02% | 133,860 |
| 2013-03-11 | 2013-03-07 | 0.688 | 243,140 | -19,767 | 0.03% | 167,280 |
| 2013-03-08 | 2013-03-06 | 0.688 | 262,907 | -33,605 | 0.03% | 180,880 |
| 2013-03-07 | 2013-03-05 | 0.718 | 296,512 | -27,674 | 0.04% | 213,000 |
| 2013-03-06 | 2013-03-04 | 0.739 | 324,186 | +100,814 | 0.04% | 239,440 |
| 2013-03-05 | 2013-03-01 | 0.648 | 223,372 | -45,465 | 0.03% | 144,640 |
| 2013-03-01 | 2013-02-27 | 0.587 | 268,837 | -136,396 | 0.03% | 157,760 |
| 2013-02-28 | 2013-02-26 | 0.587 | 405,233 | +88,954 | 0.05% | 237,800 |
| 2013-02-27 | 2013-02-25 | 0.658 | 316,279 | +15,814 | 0.04% | 208,000 |
| 2013-02-26 | 2013-02-22 | 0.627 | 300,465 | +29,651 | 0.04% | 188,480 |
| 2013-02-25 | 2013-02-21 | 0.668 | 270,814 | -79,070 | 0.03% | 180,840 |
| 2013-02-22 | 2013-02-20 | 0.617 | 349,884 | +177,907 | 0.04% | 215,940 |
| 2013-02-18 | 2013-02-14 | 0.506 | 171,977 | -1,976 | 0.02% | 87,000 |
| 2013-02-07 | 2013-02-05 | 0.546 | 173,953 | -49,419 | 0.02% | 95,040 |
| 2013-01-25 | 2013-01-23 | 0.577 | 223,372 | +19,767 | 0.03% | 128,820 |
| 2013-01-14 | 2013-01-10 | 0.597 | 203,605 | +9,884 | 0.03% | 121,540 |
| 2013-01-10 | 2013-01-08 | 0.587 | 193,721 | -59,302 | 0.02% | 113,680 |
| 2013-01-09 | 2013-01-07 | 0.577 | 253,023 | +19,767 | 0.03% | 145,920 |
| 2013-01-08 | 2013-01-04 | 0.536 | 233,256 | +79,070 | 0.03% | 125,080 |
| 2012-10-17 | 2012-10-15 | 0.597 | 154,186 | +49,419 | 0.02% | 92,040 |
| 2012-08-09 | 2012-08-07 | 0.607 | 104,767 | +39,534 | 0.01% | 63,600 |
| 2012-06-12 | 2012-06-08 | 0.820 | 65,233 | -19,767 | 0.01% | 53,460 |
| 2012-06-08 | 2012-06-06 | 0.809 | 85,000 | -29,651 | 0.01% | 68,800 |
| 2012-06-05 | 2012-06-01 | 0.779 | 114,651 | -29,651 | 0.01% | 89,320 |
| 2012-05-16 | 2012-05-14 | 0.607 | 144,302 | -33,605 | 0.02% | 87,600 |
| 2012-04-17 | 2012-04-13 | 0.688 | 177,907 | -39,535 | 0.02% | 122,400 |
| 2012-04-16 | 2012-04-12 | 0.678 | 217,442 | +39,535 | 0.03% | 147,400 |
| 2012-04-02 | 2012-03-29 | 0.728 | 177,907 | -59,302 | 0.02% | 129,600 |
| 2012-03-27 | 2012-03-23 | 0.749 | 237,209 | -19,768 | 0.03% | 177,600 |
| 2012-03-22 | 2012-03-20 | 0.698 | 256,977 | +19,768 | 0.03% | 179,400 |
| 2012-03-21 | 2012-03-19 | 0.688 | 237,209 | +29,651 | 0.03% | 163,200 |
| 2012-03-16 | 2012-03-14 | 0.718 | 207,558 | -19,768 | 0.03% | 149,100 |
| 2012-03-09 | 2012-03-07 | 0.718 | 227,326 | +19,768 | 0.03% | 163,300 |
| 2012-03-08 | 2012-03-06 | 0.708 | 207,558 | -29,651 | 0.03% | 147,000 |
| 2012-03-07 | 2012-03-05 | 0.769 | 237,209 | -9,884 | 0.03% | 182,400 |
| 2012-03-05 | 2012-03-01 | 0.779 | 247,093 | -29,651 | 0.03% | 192,500 |
| 2012-03-02 | 2012-02-29 | 0.809 | 276,744 | -9,884 | 0.03% | 224,000 |
| 2012-02-29 | 2012-02-27 | 0.809 | 286,628 | +39,535 | 0.04% | 232,000 |
| 2012-02-28 | 2012-02-24 | 0.820 | 247,093 | +9,884 | 0.03% | 202,500 |
| 2012-02-27 | 2012-02-23 | 0.850 | 237,209 | -19,768 | 0.03% | 201,600 |
| 2012-02-24 | 2012-02-22 | 0.870 | 256,977 | +114,651 | 0.03% | 223,600 |
| 2012-02-22 | 2012-02-20 | 0.880 | 142,326 | -29,651 | 0.02% | 125,280 |
| 2012-02-21 | 2012-02-17 | 0.951 | 171,977 | +92,907 | 0.02% | 163,560 |
| 2012-02-17 | 2012-02-15 | 0.678 | 79,070 | -9,883 | 0.01% | 53,600 |
| 2012-02-15 | 2012-02-13 | 0.698 | 88,953 | -19,768 | 0.01% | 62,100 |
| 2012-02-14 | 2012-02-10 | 0.658 | 108,721 | +19,768 | 0.01% | 71,500 |
| 2012-02-13 | 2012-02-09 | 0.658 | 88,953 | -9,884 | 0.01% | 58,500 |
| 2012-02-10 | 2012-02-08 | 0.627 | 98,837 | +39,535 | 0.01% | 62,000 |
| 2011-11-01 | 2011-10-28 | 0.779 | 59,302 | -45,465 | 0.01% | 46,200 |
| 2011-08-26 | 2011-08-24 | 0.830 | 104,767 | -9,884 | 0.01% | 86,920 |
| 2011-07-28 | 2011-07-26 | 0.992 | 114,651 | +11,860 | 0.01% | 113,680 |
| 2011-07-26 | 2011-07-22 | 1.022 | 102,791 | +33,605 | 0.01% | 105,040 |
| 2011-06-17 | 2011-06-15 | 1.042 | 69,186 | +19,767 | 0.01% | 72,100 |
| 2011-05-31 | 2011-05-27 | 1.174 | 49,419 | +3,954 | 0.01% | 58,000 |
| 2011-04-27 | 2011-04-21 | 1.477 | 45,465 | -47,442 | 0.01% | 67,160 |
| 2011-04-26 | 2011-04-20 | 1.457 | 92,907 | +19,767 | 0.01% | 135,360 |
| 2011-04-15 | 2011-04-13 | 1.508 | 73,140 | +19,768 | 0.01% | 110,261 |
| 2011-04-08 | 2011-04-06 | 1.538 | 53,372 | -1,977 | 0.01% | 82,080 |
| 2011-04-07 | 2011-04-04 | 1.588 | 55,349 | +9,884 | 0.01% | 87,920 |
| 2011-04-01 | 2011-03-30 | 1.578 | 45,465 | -19,768 | 0.01% | 71,760 |
| 2011-03-17 | 2011-03-15 | 1.548 | 65,233 | +19,768 | 0.01% | 100,981 |
| 2011-02-08 | 2011-02-02 | 1.558 | 45,465 | -19,768 | 0.01% | 70,840 |
| 2011-02-07 | 2011-01-31 | 1.538 | 65,233 | -9,883 | 0.01% | 100,321 |
| 2011-01-31 | 2011-01-27 | 1.518 | 75,116 | -9,884 | 0.01% | 114,000 |
| 2011-01-28 | 2011-01-26 | 1.518 | 85,000 | +19,767 | 0.01% | 129,000 |
| 2011-01-27 | 2011-01-25 | 1.548 | 65,233 | -19,767 | 0.01% | 100,981 |
| 2011-01-26 | 2011-01-24 | 1.548 | 85,000 | +39,535 | 0.01% | 131,580 |
| 2011-01-11 | 2011-01-07 | 1.639 | 45,465 | +9,884 | 0.01% | 74,520 |
| 2011-01-03 | 2010-12-29 | 1.568 | 35,581 | +5,930 | 0.00% | 55,799 |
| 2010-11-25 | 2010-11-23 | 1.720 | 29,651 | -9,884 | 0.00% | 51,000 |
| 2010-11-19 | 2010-11-17 | 1.730 | 39,535 | -11,860 | 0.01% | 68,400 |
| 2010-11-15 | 2010-11-11 | 1.872 | 51,395 | +21,744 | 0.01% | 96,199 |
| 2010-10-15 | 2010-10-13 | 1.690 | 29,651 | -9,884 | 0.00% | 50,100 |
| 2010-10-14 | 2010-10-12 | 1.710 | 39,535 | +9,884 | 0.01% | 67,600 |
| 2010-09-08 | 2010-09-06 | 1.427 | 29,651 | -19,768 | 0.00% | 42,300 |
| 2010-09-07 | 2010-09-03 | 1.386 | 49,419 | +19,768 | 0.01% | 68,501 |
| 2010-09-02 | 2010-08-31 | 1.457 | 29,651 | -3,954 | 0.00% | 43,200 |
| 2010-08-25 | 2010-08-23 | 1.508 | 33,605 | +3,954 | 0.00% | 50,661 |
| 2010-06-02 | 2010-05-31 | 1.518 | 29,651 | -9,884 | 0.00% | 45,000 |
| 2010-06-01 | 2010-05-28 | 1.467 | 39,535 | -7,907 | 0.01% | 58,000 |
| 2010-05-28 | 2010-05-26 | 1.456 | 47,442 | -12,158 | 0.01% | 69,093 |
| 2010-05-27 | 2010-05-25 | 1.456 | 59,600 | +30,761 | 0.01% | 86,800 |
| 2010-05-26 | 2010-05-24 | 1.456 | 28,839 | -19,226 | 0.00% | 42,000 |
| 2010-05-25 | 2010-05-20 | 1.363 | 48,065 | +19,226 | 0.01% | 65,500 |
| 2010-05-24 | 2010-05-19 | 1.488 | 28,839 | -28,839 | 0.00% | 42,900 |
| 2010-05-19 | 2010-05-17 | 1.488 | 57,678 | +28,839 | 0.01% | 85,801 |
| 2010-05-18 | 2010-05-14 | 1.550 | 28,839 | -11,535 | 0.00% | 44,700 |
| 2010-05-17 | 2010-05-13 | 1.571 | 40,374 | -7,691 | 0.01% | 63,419 |
| 2010-05-12 | 2010-05-10 | 1.540 | 48,065 | -19,226 | 0.01% | 74,001 |
| 2010-05-11 | 2010-05-07 | 1.519 | 67,291 | +28,839 | 0.01% | 102,201 |
| 2010-05-10 | 2010-05-06 | 1.696 | 38,452 | +9,613 | 0.01% | 65,200 |
| 2010-04-28 | 2010-04-26 | 2.029 | 28,839 | -76,903 | 0.00% | 58,500 |
| 2010-04-23 | 2010-04-21 | 2.060 | 105,742 | -19,226 | 0.01% | 217,799 |
| 2010-04-22 | 2010-04-20 | 2.081 | 124,968 | +96,129 | 0.02% | 260,000 |
| 2010-04-19 | 2010-04-15 | 1.966 | 28,839 | -26,916 | 0.00% | 56,700 |
| 2010-04-16 | 2010-04-14 | 1.987 | 55,755 | +26,916 | 0.01% | 110,780 |
| 2010-04-09 | 2010-04-07 | 1.820 | 28,839 | -5,768 | 0.00% | 52,500 |
| 2010-03-31 | 2010-03-29 | 1.727 | 34,607 | -30,761 | 0.00% | 59,761 |
| 2010-03-26 | 2010-03-24 | 1.748 | 65,368 | -9,613 | 0.01% | 114,240 |
| 2010-03-18 | 2010-03-16 | 1.675 | 74,981 | -3,845 | 0.01% | 125,580 |
| 2010-03-17 | 2010-03-15 | 1.612 | 78,826 | -13,458 | 0.01% | 127,100 |
| 2010-03-09 | 2010-03-05 | 1.654 | 92,284 | +3,845 | 0.01% | 152,640 |
| 2010-03-08 | 2010-03-04 | 1.612 | 88,439 | -7,690 | 0.01% | 142,600 |
| 2010-03-05 | 2010-03-03 | 1.675 | 96,129 | +7,690 | 0.01% | 160,999 |
| 2010-03-04 | 2010-03-02 | 1.696 | 88,439 | +23,071 | 0.01% | 149,960 |
| 2010-01-26 | 2010-01-22 | 1.810 | 65,368 | -19,226 | 0.01% | 118,320 |
| 2010-01-25 | 2010-01-21 | 1.820 | 84,594 | -5,768 | 0.01% | 154,000 |
| 2010-01-20 | 2010-01-18 | 1.831 | 90,362 | -19,225 | 0.01% | 165,441 |
| 2010-01-14 | 2010-01-12 | 1.633 | 109,587 | -15,381 | 0.01% | 178,979 |
| 2010-01-13 | 2010-01-11 | 1.644 | 124,968 | +17,303 | 0.02% | 205,400 |
| 2010-01-12 | 2010-01-08 | 1.664 | 107,665 | -44,219 | 0.01% | 179,200 |
| 2010-01-11 | 2010-01-07 | 1.508 | 151,884 | +9,613 | 0.02% | 229,099 |
| 2010-01-08 | 2010-01-06 | 1.436 | 142,271 | -1,923 | 0.02% | 204,239 |
| 2010-01-06 | 2010-01-04 | 1.311 | 144,194 | -7,690 | 0.02% | 189,000 |
| 2010-01-05 | 2009-12-31 | 1.248 | 151,884 | -3,846 | 0.02% | 189,600 |
| 2009-12-30 | 2009-12-28 | 1.384 | 155,730 | -9,612 | 0.02% | 215,461 |
| 2009-12-21 | 2009-12-17 | 1.373 | 165,342 | -11,536 | 0.02% | 227,039 |
| 2009-12-18 | 2009-12-16 | 1.384 | 176,878 | +38,452 | 0.02% | 244,720 |
| 2009-12-17 | 2009-12-15 | 1.425 | 138,426 | +3,845 | 0.02% | 197,280 |
| 2009-12-16 | 2009-12-14 | 1.352 | 134,581 | -28,839 | 0.02% | 182,000 |
| 2009-12-14 | 2009-12-10 | 1.363 | 163,420 | -23,071 | 0.02% | 222,700 |
| 2009-12-11 | 2009-12-09 | 1.384 | 186,491 | -30,761 | 0.02% | 258,020 |
| 2009-12-10 | 2009-12-08 | 1.446 | 217,252 | +9,613 | 0.03% | 314,140 |
| 2009-12-09 | 2009-12-07 | 1.404 | 207,639 | -1,923 | 0.03% | 291,599 |
| 2009-12-08 | 2009-12-04 | 1.394 | 209,562 | -3,845 | 0.03% | 292,120 |
| 2009-12-07 | 2009-12-03 | 1.311 | 213,407 | +7,690 | 0.03% | 279,720 |
| 2009-12-04 | 2009-12-02 | 1.269 | 205,717 | +73,059 | 0.03% | 261,080 |
| 2009-12-01 | 2009-11-27 | 1.196 | 132,658 | -5,768 | 0.02% | 158,699 |
| 2009-11-26 | 2009-11-24 | 1.269 | 138,426 | -105,743 | 0.02% | 175,680 |
| 2009-11-18 | 2009-11-16 | 1.300 | 244,169 | +53,833 | 0.03% | 317,501 |
| 2009-11-17 | 2009-11-13 | 1.248 | 190,336 | +19,226 | 0.02% | 237,600 |
| 2009-11-16 | 2009-11-12 | 1.259 | 171,110 | +19,226 | 0.02% | 215,380 |
| 2009-11-13 | 2009-11-11 | 1.207 | 151,884 | -9,613 | 0.02% | 183,280 |
| 2009-11-04 | 2009-11-02 | 1.196 | 161,497 | -1,923 | 0.02% | 193,200 |
| 2009-11-02 | 2009-10-29 | 1.134 | 163,420 | -3,845 | 0.02% | 185,300 |
| 2009-10-30 | 2009-10-28 | 1.144 | 167,265 | +24,994 | 0.02% | 191,400 |
| 2009-10-29 | 2009-10-27 | 1.207 | 142,271 | +57,677 | 0.02% | 171,679 |
| 2009-10-23 | 2009-10-21 | 1.259 | 84,594 | -7,690 | 0.01% | 106,480 |
| 2009-10-22 | 2009-10-20 | 1.248 | 92,284 | -13,458 | 0.01% | 115,200 |
| 2009-10-16 | 2009-10-14 | 1.196 | 105,742 | +5,767 | 0.01% | 126,500 |
| 2009-09-18 | 2009-09-16 | 1.259 | 99,975 | +28,839 | 0.01% | 125,841 |
| 2009-09-11 | 2009-09-09 | 1.384 | 71,136 | -13,458 | 0.01% | 98,420 |
| 2009-09-10 | 2009-09-08 | 1.321 | 84,594 | +19,226 | 0.01% | 111,760 |
| 2009-09-08 | 2009-09-04 | 1.436 | 65,368 | -19,226 | 0.01% | 93,840 |
| 2009-08-26 | 2009-08-24 | 1.259 | 84,594 | -19,226 | 0.01% | 106,480 |
| 2009-08-25 | 2009-08-21 | 1.280 | 103,820 | -1,922 | 0.01% | 132,840 |
| 2009-08-24 | 2009-08-20 | 1.269 | 105,742 | -28,839 | 0.01% | 134,200 |
| 2009-08-21 | 2009-08-19 | 1.228 | 134,581 | +48,065 | 0.02% | 165,200 |
| 2009-08-20 | 2009-08-18 | 1.259 | 86,516 | -28,839 | 0.01% | 108,899 |
| 2009-08-19 | 2009-08-17 | 1.290 | 115,355 | -19,226 | 0.01% | 148,800 |
| 2009-08-18 | 2009-08-14 | 1.352 | 134,581 | +48,065 | 0.02% | 182,000 |
| 2009-08-17 | 2009-08-13 | 1.456 | 86,516 | -9,613 | 0.01% | 125,999 |
| 2009-08-14 | 2009-08-12 | 1.248 | 96,129 | -19,226 | 0.01% | 120,000 |
| 2009-08-13 | 2009-08-11 | 1.248 | 115,355 | -9,613 | 0.01% | 144,000 |
| 2009-08-12 | 2009-08-10 | 1.269 | 124,968 | +28,839 | 0.02% | 158,600 |
| 2009-08-05 | 2009-08-03 | 1.290 | 96,129 | -1,923 | 0.01% | 124,000 |
| 2009-08-04 | 2009-07-31 | 1.269 | 98,052 | +30,761 | 0.01% | 124,440 |
| 2009-07-22 | 2009-07-20 | 1.280 | 67,291 | -9,612 | 0.01% | 86,101 |
| 2009-07-21 | 2009-07-17 | 1.269 | 76,903 | +9,612 | 0.01% | 97,599 |
| 2009-07-17 | 2009-07-15 | 1.259 | 67,291 | -1,922 | 0.01% | 84,701 |
| 2009-07-14 | 2009-07-10 | 1.238 | 69,213 | -11,536 | 0.01% | 85,680 |
| 2009-07-13 | 2009-07-09 | 1.165 | 80,749 | -17,303 | 0.01% | 94,080 |
| 2009-07-10 | 2009-07-08 | 1.165 | 98,052 | +17,303 | 0.01% | 114,240 |
| 2009-07-07 | 2009-07-03 | 1.165 | 80,749 | +3,846 | 0.01% | 94,080 |
| 2009-07-06 | 2009-07-02 | 1.217 | 76,903 | +9,612 | 0.01% | 93,599 |
| 2009-06-29 | 2009-06-25 | 1.248 | 67,291 | -17,303 | 0.01% | 84,001 |
| 2009-06-25 | 2009-06-23 | 1.186 | 84,594 | +17,303 | 0.01% | 100,320 |
| 2009-06-19 | 2009-06-17 | 1.217 | 67,291 | -49,987 | 0.01% | 81,901 |
| 2009-06-18 | 2009-06-16 | 1.248 | 117,278 | -11,535 | 0.02% | 146,400 |
| 2009-06-17 | 2009-06-15 | 1.290 | 128,813 | +57,677 | 0.02% | 166,160 |
| 2009-06-16 | 2009-06-12 | 1.352 | 71,136 | +23,071 | 0.01% | 96,200 |
| 2009-06-15 | 2009-06-11 | 1.342 | 48,065 | +1,923 | 0.01% | 64,500 |
| 2009-06-11 | 2009-06-09 | 1.373 | 46,142 | +9,613 | 0.01% | 63,360 |
| 2009-06-10 | 2009-06-08 | 1.436 | 36,529 | -1,923 | 0.00% | 52,440 |
| 2009-06-09 | 2009-06-05 | 1.436 | 38,452 | +5,768 | 0.01% | 55,200 |
| 2009-06-08 | 2009-06-04 | 1.321 | 32,684 | -1,923 | 0.00% | 43,180 |
| 2009-06-05 | 2009-06-03 | 1.352 | 34,607 | -26,916 | 0.00% | 46,801 |
| 2009-06-03 | 2009-06-01 | 1.300 | 61,523 | +19,226 | 0.01% | 80,000 |
| 2009-06-02 | 2009-05-29 | 1.300 | 42,297 | +9,613 | 0.01% | 55,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 32,684 | -9,613 | 0.00% | 44,200 |
| 2009-05-27 | 2009-05-25 | 1.373 | 42,297 | -9,613 | 0.01% | 58,080 |
| 2009-05-26 | 2009-05-22 | 1.280 | 51,910 | -19,226 | 0.01% | 66,420 |
| 2009-05-25 | 2009-05-21 | 1.217 | 71,136 | +1,923 | 0.01% | 86,580 |
| 2009-05-22 | 2009-05-20 | 1.207 | 69,213 | +19,226 | 0.01% | 83,520 |
| 2009-05-20 | 2009-05-18 | 1.144 | 49,987 | +19,226 | 0.01% | 57,200 |
| 2009-04-27 | 2009-04-23 | 1.092 | 30,761 | -7,691 | 0.00% | 33,600 |
| 2009-04-17 | 2009-04-15 | 1.238 | 38,452 | -9,613 | 0.01% | 47,600 |
| 2009-04-07 | 2009-04-03 | 0.936 | 48,065 | +9,613 | 0.01% | 45,000 |
| 2009-03-26 | 2009-03-24 | 0.967 | 38,452 | -3,845 | 0.01% | 37,200 |
| 2009-03-20 | 2009-03-18 | 0.780 | 42,297 | -5,768 | 0.01% | 33,000 |
| 2009-03-12 | 2009-03-10 | 0.728 | 48,065 | -1,922 | 0.01% | 35,000 |
| 2009-02-13 | 2009-02-11 | 0.853 | 49,987 | +9,613 | 0.01% | 42,640 |
| 2009-02-06 | 2009-02-04 | 0.936 | 40,374 | -9,613 | 0.01% | 37,800 |
| 2009-01-20 | 2009-01-16 | 0.832 | 49,987 | +9,613 | 0.01% | 41,600 |
| 2009-01-09 | 2009-01-07 | 1.061 | 40,374 | +1,922 | 0.01% | 42,840 |
| 2008-12-17 | 2008-12-15 | 1.071 | 38,452 | -9,613 | 0.01% | 41,200 |
| 2008-12-16 | 2008-12-12 | 0.957 | 48,065 | +9,613 | 0.01% | 46,000 |
| 2008-12-15 | 2008-12-11 | 1.113 | 38,452 | -15,380 | 0.01% | 42,800 |
| 2008-12-10 | 2008-12-08 | 0.957 | 53,832 | +9,613 | 0.01% | 51,520 |
| 2008-12-08 | 2008-12-04 | 0.884 | 44,219 | +3,845 | 0.01% | 39,100 |
| 2008-11-20 | 2008-11-18 | 1.061 | 40,374 | -15,381 | 0.01% | 42,840 |
| 2008-11-19 | 2008-11-17 | 1.217 | 55,755 | +9,613 | 0.01% | 67,860 |
| 2008-11-18 | 2008-11-14 | 1.123 | 46,142 | +15,381 | 0.01% | 51,840 |
| 2008-11-14 | 2008-11-12 | 1.009 | 30,761 | -15,381 | 0.00% | 31,040 |
| 2008-11-13 | 2008-11-11 | 1.040 | 46,142 | +24,994 | 0.01% | 48,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 21,148 | +9,612 | 0.00% | 20,900 |
| 2008-08-11 | 2008-08-07 | 1.977 | 11,536 | +1,923 | 0.00% | 22,801 |
| 2008-08-07 | 2008-08-04 | 2.049 | 9,613 | +1,923 | 0.00% | 19,700 |
| 2008-05-30 | 2008-05-28 | 3.131 | 7,690 | -1,923 | 0.00% | 24,079 |
| 2008-05-26 | 2008-05-22 | 3.174 | 9,613 | +160 | 0.00% | 30,509 |
| 2008-05-23 | 2008-05-21 | 3.174 | 9,453 | -11,343 | 0.00% | 30,001 |
| 2008-05-22 | 2008-05-20 | 3.121 | 20,796 | +3,781 | 0.00% | 64,900 |
| 2008-05-21 | 2008-05-19 | 3.100 | 17,015 | +7,562 | 0.00% | 52,740 |
| 2008-04-17 | 2008-04-15 | 2.835 | 9,453 | -3,781 | 0.00% | 26,801 |
| 2008-04-16 | 2008-04-14 | 2.698 | 13,234 | -1,890 | 0.00% | 35,701 |
| 2008-04-14 | 2008-04-10 | 2.751 | 15,124 | -9,453 | 0.00% | 41,599 |
| 2008-04-01 | 2008-03-28 | 2.179 | 24,577 | -1,891 | 0.00% | 53,560 |
| 2008-03-26 | 2008-03-20 | 2.169 | 26,468 | -1,890 | 0.00% | 57,401 |
| 2008-02-21 | 2008-02-19 | 2.222 | 28,358 | -5,672 | 0.00% | 63,000 |
| 2008-02-18 | 2008-02-14 | 2.137 | 34,030 | +5,672 | 0.00% | 72,720 |
| 2008-02-15 | 2008-02-13 | 2.137 | 28,358 | -5,672 | 0.00% | 60,600 |
| 2008-02-14 | 2008-02-12 | 2.222 | 34,030 | -3,781 | 0.00% | 75,600 |
| 2008-02-01 | 2008-01-30 | 2.497 | 37,811 | +1,891 | 0.01% | 94,400 |
| 2008-01-22 | 2008-01-18 | 2.613 | 35,920 | +1,890 | 0.00% | 93,859 |
| 2008-01-18 | 2008-01-16 | 2.581 | 34,030 | +9,453 | 0.00% | 87,841 |
| 2008-01-16 | 2008-01-14 | 3.015 | 24,577 | -3,781 | 0.00% | 74,100 |
| 2008-01-15 | 2008-01-11 | 2.909 | 28,358 | +3,781 | 0.00% | 82,500 |
| 2008-01-08 | 2008-01-04 | 3.110 | 24,577 | -18,906 | 0.00% | 76,440 |
| 2008-01-07 | 2008-01-03 | 2.973 | 43,483 | -3,781 | 0.01% | 129,261 |
| 2008-01-04 | 2008-01-02 | 3.121 | 47,264 | +3,781 | 0.01% | 147,501 |
| 2008-01-03 | 2007-12-31 | 3.184 | 43,483 | -11,343 | 0.01% | 138,462 |
| 2008-01-02 | 2007-12-27 | 2.909 | 54,826 | -1,890 | 0.01% | 159,501 |
| 2007-12-28 | 2007-12-24 | 2.962 | 56,716 | 0.01% | 167,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy