History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,228,000 | +0 | 0.43% | 1,754,620 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,228,000 | +0 | 0.43% | 1,754,620 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,228,000 | +0 | 0.43% | 1,775,760 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,228,000 | +0 | 0.43% | 1,775,760 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,228,000 | +0 | 0.43% | 1,818,040 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,228,000 | +0 | 0.43% | 1,691,200 |
| 2025-10-03 | 2025-09-30 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-10-02 | 2025-09-29 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-26 | 2025-09-24 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-25 | 2025-09-23 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-23 | 2025-09-19 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-22 | 2025-09-18 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-18 | 2025-09-16 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-17 | 2025-09-15 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-16 | 2025-09-12 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-09-15 | 2025-09-11 | 0.395 | 4,228,000 | +0 | 0.43% | 1,670,060 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,228,000 | +0 | 0.43% | 1,670,060 |
| 2025-09-11 | 2025-09-09 | 0.395 | 4,228,000 | +0 | 0.43% | 1,670,060 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,228,000 | +0 | 0.43% | 1,733,480 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,228,000 | +0 | 0.43% | 1,733,480 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,228,000 | +0 | 0.43% | 1,775,760 |
| 2025-09-05 | 2025-09-03 | 0.420 | 4,228,000 | +0 | 0.43% | 1,775,760 |
| 2025-09-04 | 2025-09-02 | 0.420 | 4,228,000 | +0 | 0.43% | 1,775,760 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,228,000 | +0 | 0.43% | 1,818,040 |
| 2025-09-02 | 2025-08-29 | 0.415 | 4,228,000 | +0 | 0.43% | 1,754,620 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,228,000 | +0 | 0.43% | 1,754,620 |
| 2025-08-29 | 2025-08-27 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,228,000 | +0 | 0.43% | 1,733,480 |
| 2025-08-27 | 2025-08-25 | 0.410 | 4,228,000 | +0 | 0.43% | 1,733,480 |
| 2025-08-26 | 2025-08-22 | 0.395 | 4,228,000 | +0 | 0.43% | 1,670,060 |
| 2025-08-25 | 2025-08-21 | 0.445 | 4,228,000 | +0 | 0.43% | 1,881,460 |
| 2025-08-22 | 2025-08-20 | 0.450 | 4,228,000 | +0 | 0.43% | 1,902,600 |
| 2025-08-21 | 2025-08-19 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-08-20 | 2025-08-18 | 0.440 | 4,228,000 | +0 | 0.43% | 1,860,320 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,228,000 | +0 | 0.43% | 1,818,040 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,228,000 | +0 | 0.43% | 1,691,200 |
| 2025-08-15 | 2025-08-13 | 0.385 | 4,228,000 | +0 | 0.43% | 1,627,780 |
| 2025-08-14 | 2025-08-12 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-08-13 | 2025-08-11 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-08-12 | 2025-08-08 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-08-11 | 2025-08-07 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-08-07 | 2025-08-05 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-08-06 | 2025-08-04 | 0.370 | 4,228,000 | +0 | 0.43% | 1,564,360 |
| 2025-08-05 | 2025-08-01 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-07-31 | 2025-07-29 | 0.390 | 4,228,000 | +0 | 0.43% | 1,648,920 |
| 2025-07-30 | 2025-07-28 | 0.405 | 4,228,000 | +0 | 0.43% | 1,712,340 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,228,000 | +0 | 0.43% | 1,691,200 |
| 2025-07-28 | 2025-07-24 | 0.400 | 4,228,000 | +0 | 0.43% | 1,691,200 |
| 2025-07-25 | 2025-07-23 | 0.415 | 4,228,000 | +0 | 0.43% | 1,754,620 |
| 2025-07-24 | 2025-07-22 | 0.425 | 4,228,000 | +0 | 0.43% | 1,796,900 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,228,000 | +0 | 0.43% | 1,818,040 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,228,000 | +0 | 0.43% | 1,648,920 |
| 2025-07-21 | 2025-07-17 | 0.380 | 4,228,000 | +0 | 0.43% | 1,606,640 |
| 2025-07-18 | 2025-07-16 | 0.385 | 4,228,000 | +0 | 0.43% | 1,627,780 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,228,000 | +0 | 0.43% | 1,585,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,228,000 | +0 | 0.43% | 1,458,660 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,228,000 | +0 | 0.43% | 1,352,960 |
| 2025-07-14 | 2025-07-10 | 0.330 | 4,228,000 | +0 | 0.43% | 1,395,240 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4,228,000 | +0 | 0.43% | 1,395,240 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,228,000 | +0 | 0.43% | 1,395,240 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4,228,000 | +0 | 0.43% | 1,395,240 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,228,000 | +0 | 0.43% | 1,352,960 |
| 2025-07-07 | 2025-07-03 | 0.320 | 4,228,000 | +0 | 0.43% | 1,352,960 |
| 2025-07-04 | 2025-07-02 | 0.315 | 4,228,000 | +0 | 0.43% | 1,331,820 |
| 2025-07-03 | 2025-06-30 | 0.320 | 4,228,000 | +0 | 0.43% | 1,352,960 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,228,000 | +0 | 0.43% | 1,352,960 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,228,000 | +0 | 0.43% | 1,352,960 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,228,000 | +0 | 0.43% | 1,331,820 |
| 2025-06-26 | 2025-06-24 | 0.320 | 4,228,000 | +0 | 0.43% | 1,352,960 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4,228,000 | +0 | 0.43% | 1,416,380 |
| 2025-06-24 | 2025-06-20 | 0.335 | 4,228,000 | +0 | 0.43% | 1,416,380 |
| 2025-06-23 | 2025-06-19 | 0.320 | 4,228,000 | +0 | 0.43% | 1,352,960 |
| 2025-06-20 | 2025-06-18 | 0.325 | 4,228,000 | +0 | 0.43% | 1,374,100 |
| 2025-06-19 | 2025-06-17 | 0.325 | 4,228,000 | +0 | 0.43% | 1,374,100 |
| 2025-06-18 | 2025-06-16 | 0.330 | 4,228,000 | +0 | 0.43% | 1,395,240 |
| 2025-06-17 | 2025-06-13 | 0.330 | 4,228,000 | -16,000 | 0.43% | 1,395,240 |
| 2023-08-09 | 2023-08-07 | 0.199 | 4,244,000 | -30,000 | 0.51% | 844,556 |
| 2023-02-02 | 2023-01-31 | 0.460 | 4,274,000 | -26,000 | 0.51% | 1,966,040 |
| 2023-01-31 | 2023-01-27 | 0.490 | 4,300,000 | -10,000 | 0.51% | 2,107,000 |
| 2021-12-13 | 2021-12-09 | 0.910 | 4,310,000 | -60,000 | 0.51% | 3,922,100 |
| 2021-09-17 | 2021-09-15 | 1.020 | 4,370,000 | -500,000 | 0.52% | 4,457,400 |
| 2021-08-27 | 2021-08-25 | 0.890 | 4,870,000 | -500,000 | 0.58% | 4,334,300 |
| 2021-08-16 | 2021-08-12 | 0.770 | 5,370,000 | -6,000 | 0.64% | 4,134,900 |
| 2021-07-12 | 2021-07-08 | 0.590 | 5,376,000 | +6,000 | 0.64% | 3,171,840 |
| 2021-03-16 | 2021-03-12 | 0.500 | 5,370,000 | -16,000 | 0.64% | 2,685,000 |
| 2021-01-07 | 2021-01-05 | 0.520 | 5,386,000 | -16,000 | 0.64% | 2,800,720 |
| 2020-04-15 | 2020-04-09 | 0.630 | 5,402,000 | +2,000 | 0.64% | 3,403,260 |
| 2020-04-03 | 2020-04-01 | 0.700 | 5,400,000 | +12,000 | 0.64% | 3,780,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 5,388,000 | -56,000 | 0.64% | 3,771,600 |
| 2020-04-01 | 2020-03-30 | 0.640 | 5,444,000 | -132,000 | 0.65% | 3,484,160 |
| 2020-03-30 | 2020-03-26 | 0.610 | 5,576,000 | -2,000 | 0.66% | 3,401,360 |
| 2020-03-27 | 2020-03-25 | 0.600 | 5,578,000 | -60,000 | 0.66% | 3,346,800 |
| 2020-03-26 | 2020-03-24 | 0.660 | 5,638,000 | -12,000 | 0.67% | 3,721,080 |
| 2020-01-23 | 2020-01-21 | 0.790 | 5,650,000 | +132,000 | 0.67% | 4,463,500 |
| 2020-01-22 | 2020-01-20 | 0.800 | 5,518,000 | +112,000 | 0.66% | 4,414,400 |
| 2019-12-18 | 2019-12-16 | 0.830 | 5,406,000 | +18,000 | 0.64% | 4,486,980 |
| 2019-11-25 | 2019-11-21 | 1.060 | 5,388,000 | +26,000 | 0.64% | 5,711,280 |
| 2019-11-01 | 2019-10-30 | 0.970 | 5,362,000 | -224,000 | 0.64% | 5,201,140 |
| 2019-10-30 | 2019-10-28 | 1.000 | 5,586,000 | -2,000 | 0.66% | 5,586,000 |
| 2019-10-22 | 2019-10-18 | 1.000 | 5,588,000 | +204,000 | 0.67% | 5,588,000 |
| 2019-10-18 | 2019-10-16 | 0.950 | 5,384,000 | +14,000 | 0.64% | 5,114,800 |
| 2019-09-20 | 2019-09-18 | 1.250 | 5,370,000 | -30,000 | 0.64% | 6,712,500 |
| 2018-11-09 | 2018-11-07 | 1.000 | 5,400,000 | -60,000 | 0.64% | 5,400,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 5,460,000 | +60,000 | 0.65% | 6,169,800 |
| 2018-10-03 | 2018-09-28 | 1.770 | 5,400,000 | -10,000 | 0.64% | 9,558,000 |
| 2018-07-12 | 2018-07-10 | 1.480 | 5,410,000 | -4,000 | 0.64% | 8,006,800 |
| 2018-05-23 | 2018-05-18 | 1.700 | 5,414,000 | +4,000 | 0.64% | 9,203,800 |
| 2018-05-21 | 2018-05-17 | 1.750 | 5,410,000 | -4,000 | 0.64% | 9,467,500 |
| 2018-05-18 | 2018-05-16 | 1.720 | 5,414,000 | -8,000 | 0.64% | 9,312,080 |
| 2018-05-04 | 2018-05-02 | 1.290 | 5,422,000 | +10,000 | 0.65% | 6,994,380 |
| 2018-05-02 | 2018-04-27 | 1.120 | 5,412,000 | -40,000 | 0.64% | 6,061,440 |
| 2018-04-26 | 2018-04-24 | 1.090 | 5,452,000 | -2,000 | 0.65% | 5,942,680 |
| 2018-03-23 | 2018-03-21 | 0.860 | 5,454,000 | -14,000 | 0.65% | 4,690,440 |
| 2018-03-22 | 2018-03-20 | 0.890 | 5,468,000 | -2,000 | 0.65% | 4,866,520 |
| 2018-03-21 | 2018-03-19 | 0.910 | 5,470,000 | -2,000 | 0.65% | 4,977,700 |
| 2018-03-19 | 2018-03-15 | 0.880 | 5,472,000 | -2,000 | 0.65% | 4,815,360 |
| 2018-03-16 | 2018-03-14 | 0.900 | 5,474,000 | -6,000 | 0.65% | 4,926,600 |
| 2018-03-15 | 2018-03-13 | 0.930 | 5,480,000 | +12,000 | 0.65% | 5,096,400 |
| 2018-03-08 | 2018-03-06 | 0.980 | 5,468,000 | -132,000 | 0.65% | 5,358,640 |
| 2018-02-27 | 2018-02-23 | 0.840 | 5,600,000 | -4,000 | 0.67% | 4,704,000 |
| 2018-02-26 | 2018-02-22 | 0.840 | 5,604,000 | +4,000 | 0.67% | 4,707,360 |
| 2018-02-05 | 2018-02-01 | 0.950 | 5,600,000 | -108,000 | 0.67% | 5,320,000 |
| 2018-01-24 | 2018-01-22 | 1.010 | 5,708,000 | -22,000 | 0.68% | 5,765,080 |
| 2018-01-19 | 2018-01-17 | 1.030 | 5,730,000 | -2,000 | 0.68% | 5,901,900 |
| 2017-12-29 | 2017-12-27 | 0.960 | 5,732,000 | +14,000 | 0.68% | 5,502,720 |
| 2017-11-20 | 2017-11-16 | 1.020 | 5,718,000 | +2,000 | 0.68% | 5,832,360 |
| 2017-11-17 | 2017-11-15 | 1.010 | 5,716,000 | +2,000 | 0.68% | 5,773,160 |
| 2017-11-14 | 2017-11-10 | 0.990 | 5,714,000 | -24,000 | 0.68% | 5,656,860 |
| 2017-11-07 | 2017-11-03 | 1.020 | 5,738,000 | +16,000 | 0.68% | 5,852,760 |
| 2017-11-06 | 2017-11-02 | 1.010 | 5,722,000 | -16,000 | 0.68% | 5,779,220 |
| 2017-11-03 | 2017-11-01 | 1.020 | 5,738,000 | +22,000 | 0.68% | 5,852,760 |
| 2017-11-01 | 2017-10-30 | 1.070 | 5,716,000 | -24,000 | 0.68% | 6,116,120 |
| 2017-10-25 | 2017-10-23 | 1.140 | 5,740,000 | -2,000 | 0.68% | 6,543,600 |
| 2017-10-23 | 2017-10-19 | 0.940 | 5,742,000 | -16,000 | 0.68% | 5,397,480 |
| 2017-10-18 | 2017-10-16 | 0.990 | 5,758,000 | -100,000 | 0.69% | 5,700,420 |
| 2017-10-17 | 2017-10-13 | 1.020 | 5,858,000 | +120,000 | 0.70% | 5,975,160 |
| 2017-10-12 | 2017-10-10 | 0.810 | 5,738,000 | -32,000 | 0.68% | 4,647,780 |
| 2017-10-11 | 2017-10-09 | 0.810 | 5,770,000 | -28,000 | 0.69% | 4,673,700 |
| 2017-09-19 | 2017-09-15 | 0.820 | 5,798,000 | +8,000 | 0.69% | 4,754,360 |
| 2017-09-13 | 2017-09-11 | 0.820 | 5,790,000 | -14,000 | 0.69% | 4,747,800 |
| 2017-09-07 | 2017-09-05 | 0.850 | 5,804,000 | -106,000 | 0.69% | 4,933,400 |
| 2017-09-06 | 2017-09-04 | 0.810 | 5,910,000 | +120,000 | 0.70% | 4,787,100 |
| 2017-09-05 | 2017-09-01 | 0.840 | 5,790,000 | +32,000 | 0.69% | 4,863,600 |
| 2017-07-11 | 2017-07-07 | 0.800 | 5,758,000 | -90,000 | 0.69% | 4,606,400 |
| 2017-05-12 | 2017-05-10 | 0.890 | 5,848,000 | -78,000 | 0.70% | 5,204,720 |
| 2017-05-10 | 2017-05-08 | 0.920 | 5,926,000 | +78,000 | 0.71% | 5,451,920 |
| 2017-04-25 | 2017-04-21 | 1.040 | 5,848,000 | -8,000 | 0.70% | 6,081,920 |
| 2017-04-24 | 2017-04-20 | 1.040 | 5,856,000 | +20,000 | 0.70% | 6,090,240 |
| 2017-04-20 | 2017-04-18 | 1.000 | 5,836,000 | +44,000 | 0.69% | 5,836,000 |
| 2016-12-12 | 2016-12-08 | 1.860 | 5,792,000 | -2,000 | 0.69% | 10,773,120 |
| 2016-12-09 | 2016-12-07 | 1.890 | 5,794,000 | +90,000 | 0.69% | 10,950,660 |
| 2016-11-09 | 2016-11-07 | 1.870 | 5,704,000 | -34,000 | 0.68% | 10,666,480 |
| 2016-11-02 | 2016-10-31 | 1.800 | 5,738,000 | -20,000 | 0.68% | 10,328,400 |
| 2016-10-24 | 2016-10-19 | 1.790 | 5,758,000 | +40,000 | 0.69% | 10,306,820 |
| 2016-10-03 | 2016-09-29 | 1.800 | 5,718,000 | -40,000 | 0.68% | 10,292,400 |
| 2016-09-23 | 2016-09-21 | 1.740 | 5,758,000 | +76,000 | 0.69% | 10,018,920 |
| 2016-07-26 | 2016-07-22 | 1.600 | 5,682,000 | -24,000 | 0.68% | 9,091,200 |
| 2016-07-22 | 2016-07-20 | 1.610 | 5,706,000 | +24,000 | 0.68% | 9,186,660 |
| 2016-07-19 | 2016-07-15 | 1.600 | 5,682,000 | -6,000 | 0.68% | 9,091,200 |
| 2016-07-18 | 2016-07-14 | 1.450 | 5,688,000 | -40,000 | 0.68% | 8,247,600 |
| 2015-09-24 | 2015-09-22 | 1.140 | 5,728,000 | -10,000 | 0.68% | 6,529,920 |
| 2015-09-16 | 2015-09-14 | 1.070 | 5,738,000 | -2,000 | 0.68% | 6,139,660 |
| 2015-09-11 | 2015-09-09 | 1.120 | 5,740,000 | -2,000 | 0.68% | 6,428,800 |
| 2015-09-04 | 2015-09-01 | 1.130 | 5,742,000 | -2,000 | 0.68% | 6,488,460 |
| 2015-09-01 | 2015-08-28 | 1.250 | 5,744,000 | -12,000 | 0.68% | 7,180,000 |
| 2015-08-27 | 2015-08-25 | 1.070 | 5,756,000 | -12,000 | 0.69% | 6,158,920 |
| 2015-07-13 | 2015-07-09 | 1.450 | 5,768,000 | +40,000 | 0.69% | 8,363,600 |
| 2015-07-08 | 2015-07-06 | 1.500 | 5,728,000 | -150,000 | 0.68% | 8,592,000 |
| 2015-07-06 | 2015-07-02 | 1.500 | 5,878,000 | -8,000 | 0.70% | 8,817,000 |
| 2015-06-30 | 2015-06-26 | 1.590 | 5,886,000 | -50,000 | 0.70% | 9,358,740 |
| 2015-06-26 | 2015-06-24 | 1.650 | 5,936,000 | -20,000 | 0.71% | 9,794,400 |
| 2015-06-25 | 2015-06-23 | 1.660 | 5,956,000 | +20,000 | 0.71% | 9,886,960 |
| 2015-06-23 | 2015-06-19 | 1.700 | 5,936,000 | -90,000 | 0.71% | 10,091,200 |
| 2015-06-22 | 2015-06-18 | 1.680 | 6,026,000 | +2,000 | 0.72% | 10,123,680 |
| 2015-06-12 | 2015-06-10 | 1.670 | 6,024,000 | +10,000 | 0.72% | 10,060,080 |
| 2015-06-11 | 2015-06-09 | 1.740 | 6,014,000 | +46,000 | 0.72% | 10,465,775 |
| 2015-06-10 | 2015-06-08 | 1.922 | 5,968,000 | +114,860 | 0.71% | 11,472,602 |
| 2015-06-08 | 2015-06-04 | 2.135 | 5,853,140 | -104,767 | 0.71% | 12,495,421 |
| 2015-06-05 | 2015-06-03 | 2.034 | 5,957,907 | -1,468,721 | 0.72% | 12,116,280 |
| 2015-06-04 | 2015-06-02 | 1.740 | 7,426,628 | -116,628 | 0.89% | 12,924,080 |
| 2015-05-29 | 2015-05-27 | 1.710 | 7,543,256 | -15,814 | 0.91% | 12,898,080 |
| 2015-05-28 | 2015-05-26 | 1.730 | 7,559,070 | +118,605 | 0.91% | 13,078,080 |
| 2015-05-21 | 2015-05-19 | 1.649 | 7,440,465 | -29,651 | 0.90% | 12,270,640 |
| 2015-05-20 | 2015-05-18 | 1.659 | 7,470,116 | -75,117 | 0.90% | 12,395,120 |
| 2015-05-06 | 2015-05-04 | 1.588 | 7,545,233 | +9,884 | 0.91% | 11,985,381 |
| 2015-04-28 | 2015-04-24 | 1.629 | 7,535,349 | -29,651 | 0.91% | 12,274,640 |
| 2015-04-23 | 2015-04-21 | 1.619 | 7,565,000 | +7,907 | 0.91% | 12,246,400 |
| 2015-04-20 | 2015-04-16 | 1.669 | 7,557,093 | -205,581 | 0.91% | 12,615,900 |
| 2015-04-17 | 2015-04-15 | 1.700 | 7,762,674 | +205,581 | 0.93% | 13,194,719 |
| 2015-04-16 | 2015-04-14 | 1.700 | 7,557,093 | +73,140 | 0.91% | 12,845,280 |
| 2015-04-14 | 2015-04-10 | 1.619 | 7,483,953 | +17,790 | 0.90% | 12,115,199 |
| 2015-04-13 | 2015-04-09 | 1.649 | 7,466,163 | +189,768 | 0.90% | 12,313,020 |
| 2015-04-10 | 2015-04-08 | 1.669 | 7,276,395 | +21,744 | 0.88% | 12,147,299 |
| 2015-04-01 | 2015-03-30 | 1.649 | 7,254,651 | -638,489 | 0.87% | 11,964,200 |
| 2015-03-31 | 2015-03-27 | 1.680 | 7,893,140 | -53,372 | 0.95% | 13,256,761 |
| 2015-03-12 | 2015-03-10 | 1.680 | 7,946,512 | -13,837 | 0.96% | 13,346,401 |
| 2015-03-09 | 2015-03-05 | 1.700 | 7,960,349 | +15,814 | 0.96% | 13,530,720 |
| 2015-03-06 | 2015-03-04 | 1.680 | 7,944,535 | +9,884 | 0.96% | 13,343,080 |
| 2015-03-05 | 2015-03-03 | 1.730 | 7,934,651 | +15,814 | 0.96% | 13,727,880 |
| 2015-01-28 | 2015-01-26 | 1.690 | 7,918,837 | -177,907 | 0.95% | 13,380,040 |
| 2015-01-23 | 2015-01-21 | 1.680 | 8,096,744 | -59,303 | 0.98% | 13,598,720 |
| 2015-01-07 | 2015-01-05 | 1.720 | 8,156,047 | -98,837 | 0.98% | 14,028,401 |
| 2015-01-06 | 2015-01-02 | 1.801 | 8,254,884 | -25,697 | 0.99% | 14,866,561 |
| 2014-12-30 | 2014-12-24 | 1.740 | 8,280,581 | -102,791 | 1.00% | 14,410,159 |
| 2014-12-23 | 2014-12-19 | 1.669 | 8,383,372 | +49,419 | 1.01% | 13,995,300 |
| 2014-12-17 | 2014-12-15 | 1.690 | 8,333,953 | -3,954 | 1.00% | 14,081,439 |
| 2014-12-09 | 2014-12-05 | 1.831 | 8,337,907 | -33,605 | 1.00% | 15,269,160 |
| 2014-12-08 | 2014-12-04 | 1.963 | 8,371,512 | -33,604 | 1.01% | 16,431,801 |
| 2014-12-05 | 2014-12-03 | 1.993 | 8,405,116 | -61,279 | 1.01% | 16,752,879 |
| 2014-12-03 | 2014-12-01 | 1.922 | 8,466,395 | +9,883 | 1.02% | 16,275,399 |
| 2014-12-01 | 2014-11-27 | 1.963 | 8,456,512 | -3,953 | 1.02% | 16,598,641 |
| 2014-11-28 | 2014-11-26 | 1.993 | 8,460,465 | -31,628 | 1.02% | 16,863,200 |
| 2014-11-27 | 2014-11-25 | 1.993 | 8,492,093 | -33,605 | 1.02% | 16,926,240 |
| 2014-11-26 | 2014-11-24 | 1.993 | 8,525,698 | +49,419 | 1.03% | 16,993,221 |
| 2014-11-25 | 2014-11-21 | 2.013 | 8,476,279 | -9,884 | 1.02% | 17,066,240 |
| 2014-11-19 | 2014-11-17 | 2.003 | 8,486,163 | -61,279 | 1.02% | 17,000,280 |
| 2014-11-18 | 2014-11-14 | 2.034 | 8,547,442 | -19,767 | 1.03% | 17,382,480 |
| 2014-11-14 | 2014-11-12 | 1.993 | 8,567,209 | -55,349 | 1.03% | 17,075,959 |
| 2014-11-13 | 2014-11-11 | 2.013 | 8,622,558 | -79,070 | 1.04% | 17,360,760 |
| 2014-11-12 | 2014-11-10 | 1.983 | 8,701,628 | +59,302 | 1.05% | 17,255,840 |
| 2014-11-07 | 2014-11-05 | 1.922 | 8,642,326 | +21,745 | 1.04% | 16,613,601 |
| 2014-11-04 | 2014-10-31 | 1.680 | 8,620,581 | -49,419 | 1.04% | 14,478,519 |
| 2014-11-03 | 2014-10-30 | 1.700 | 8,670,000 | -146,279 | 1.04% | 14,736,960 |
| 2014-10-31 | 2014-10-29 | 1.750 | 8,816,279 | -11,861 | 1.06% | 15,431,600 |
| 2014-10-29 | 2014-10-27 | 1.740 | 8,828,140 | +1,977 | 1.06% | 15,363,041 |
| 2014-10-10 | 2014-10-08 | 1.659 | 8,826,163 | +132,442 | 1.06% | 14,645,200 |
| 2014-10-09 | 2014-10-07 | 1.639 | 8,693,721 | +39,535 | 1.05% | 14,249,520 |
| 2014-10-08 | 2014-10-06 | 1.649 | 8,654,186 | -9,884 | 1.04% | 14,272,280 |
| 2014-10-03 | 2014-09-29 | 1.639 | 8,664,070 | -39,535 | 1.04% | 14,200,920 |
| 2014-09-26 | 2014-09-24 | 1.710 | 8,703,605 | -49,418 | 1.05% | 14,882,141 |
| 2014-09-25 | 2014-09-23 | 1.710 | 8,753,023 | -247,093 | 1.05% | 14,966,640 |
| 2014-09-11 | 2014-09-08 | 1.791 | 9,000,116 | -51,396 | 1.08% | 16,117,620 |
| 2014-09-10 | 2014-09-05 | 1.791 | 9,051,512 | +3,954 | 1.09% | 16,209,661 |
| 2014-09-08 | 2014-09-04 | 1.862 | 9,047,558 | -3,954 | 1.09% | 16,843,360 |
| 2014-09-02 | 2014-08-29 | 1.710 | 9,051,512 | +63,256 | 1.09% | 15,477,021 |
| 2014-09-01 | 2014-08-28 | 1.700 | 8,988,256 | +31,628 | 1.08% | 15,277,920 |
| 2014-08-29 | 2014-08-27 | 1.821 | 8,956,628 | -199,651 | 1.08% | 16,311,600 |
| 2014-08-28 | 2014-08-26 | 1.953 | 9,156,279 | -86,977 | 1.10% | 17,879,520 |
| 2014-08-26 | 2014-08-22 | 2.084 | 9,243,256 | -45,465 | 1.11% | 19,265,120 |
| 2014-08-22 | 2014-08-20 | 2.175 | 9,288,721 | -171,977 | 1.12% | 20,205,700 |
| 2014-08-21 | 2014-08-19 | 2.165 | 9,460,698 | -298,488 | 1.14% | 20,484,081 |
| 2014-08-20 | 2014-08-18 | 1.862 | 9,759,186 | -41,512 | 1.18% | 18,168,160 |
| 2014-08-08 | 2014-08-06 | 1.710 | 9,800,698 | -1,976 | 1.18% | 16,758,041 |
| 2014-08-07 | 2014-08-05 | 1.599 | 9,802,674 | -21,745 | 1.18% | 15,670,439 |
| 2014-08-06 | 2014-08-04 | 1.538 | 9,824,419 | -9,883 | 1.18% | 15,108,801 |
| 2014-07-31 | 2014-07-29 | 1.609 | 9,834,302 | -794,651 | 1.18% | 15,820,499 |
| 2014-07-29 | 2014-07-25 | 1.578 | 10,628,953 | -9,884 | 1.28% | 16,776,239 |
| 2014-07-24 | 2014-07-22 | 1.700 | 10,638,837 | -29,651 | 1.28% | 18,083,520 |
| 2014-07-23 | 2014-07-21 | 1.700 | 10,668,488 | -19,768 | 1.28% | 18,133,919 |
| 2014-07-21 | 2014-07-17 | 1.680 | 10,688,256 | -13,837 | 1.35% | 17,951,240 |
| 2014-07-18 | 2014-07-16 | 1.639 | 10,702,093 | +43,488 | 1.35% | 17,541,360 |
| 2014-07-15 | 2014-07-11 | 1.680 | 10,658,605 | +11,861 | 1.35% | 17,901,441 |
| 2014-07-14 | 2014-07-10 | 1.690 | 10,646,744 | +35,581 | 1.35% | 17,989,240 |
| 2014-07-11 | 2014-07-09 | 1.760 | 10,611,163 | -148,256 | 1.34% | 18,680,640 |
| 2014-07-10 | 2014-07-08 | 1.841 | 10,759,419 | +11,861 | 1.36% | 19,812,521 |
| 2014-06-26 | 2014-06-24 | 1.902 | 10,747,558 | +43,488 | 1.36% | 20,443,120 |
| 2014-06-23 | 2014-06-19 | 1.791 | 10,704,070 | -33,604 | 1.35% | 19,169,100 |
| 2014-06-20 | 2014-06-18 | 1.791 | 10,737,674 | -142,326 | 1.36% | 19,229,279 |
| 2014-06-18 | 2014-06-16 | 1.720 | 10,880,000 | -92,907 | 1.38% | 18,713,600 |
| 2014-05-30 | 2014-05-28 | 1.730 | 10,972,907 | +19,767 | 1.39% | 18,984,420 |
| 2014-05-26 | 2014-05-22 | 1.781 | 10,953,140 | -7,907 | 1.39% | 19,504,321 |
| 2014-05-22 | 2014-05-20 | 1.760 | 10,961,047 | +19,768 | 1.39% | 19,296,601 |
| 2014-05-21 | 2014-05-19 | 1.710 | 10,941,279 | -5,930 | 1.38% | 18,708,300 |
| 2014-05-20 | 2014-05-16 | 1.720 | 10,947,209 | -51,396 | 1.38% | 18,829,199 |
| 2014-05-19 | 2014-05-15 | 1.720 | 10,998,605 | -49,418 | 1.39% | 18,917,601 |
| 2014-05-15 | 2014-05-13 | 1.700 | 11,048,023 | -71,163 | 1.40% | 18,779,040 |
| 2014-05-14 | 2014-05-12 | 1.771 | 11,119,186 | -47,442 | 1.41% | 19,687,500 |
| 2014-05-13 | 2014-05-09 | 1.771 | 11,166,628 | -513,953 | 1.41% | 19,771,500 |
| 2014-05-09 | 2014-05-07 | 1.720 | 11,680,581 | -9,884 | 1.48% | 20,090,599 |
| 2014-04-30 | 2014-04-28 | 1.477 | 11,690,465 | -3,954 | 1.48% | 17,268,880 |
| 2014-04-07 | 2014-04-03 | 1.690 | 11,694,419 | -49,418 | 1.48% | 19,759,441 |
| 2014-04-04 | 2014-04-02 | 1.690 | 11,743,837 | -108,721 | 1.49% | 19,842,940 |
| 2014-04-03 | 2014-04-01 | 1.578 | 11,852,558 | -11,861 | 1.50% | 18,707,520 |
| 2014-03-26 | 2014-03-24 | 1.386 | 11,864,419 | -148,255 | 1.50% | 16,445,481 |
| 2014-03-21 | 2014-03-19 | 1.680 | 12,012,674 | +49,418 | 1.52% | 20,175,639 |
| 2014-03-20 | 2014-03-18 | 1.750 | 11,963,256 | +39,535 | 1.51% | 20,939,920 |
| 2014-03-19 | 2014-03-17 | 1.740 | 11,923,721 | +13,837 | 1.51% | 20,750,080 |
| 2014-03-17 | 2014-03-13 | 1.740 | 11,909,884 | +19,768 | 1.51% | 20,726,000 |
| 2014-03-14 | 2014-03-12 | 1.811 | 11,890,116 | +5,930 | 1.50% | 21,533,699 |
| 2014-03-13 | 2014-03-11 | 1.821 | 11,884,186 | +39,535 | 1.50% | 21,643,200 |
| 2014-03-12 | 2014-03-10 | 1.872 | 11,844,651 | +51,395 | 1.50% | 22,170,400 |
| 2014-03-11 | 2014-03-07 | 1.902 | 11,793,256 | -90,930 | 1.49% | 22,432,160 |
| 2014-03-10 | 2014-03-06 | 1.831 | 11,884,186 | +108,721 | 1.50% | 21,763,440 |
| 2014-03-07 | 2014-03-05 | 1.973 | 11,775,465 | -146,279 | 1.49% | 23,232,300 |
| 2014-03-06 | 2014-03-04 | 2.024 | 11,921,744 | +11,860 | 1.51% | 24,124,000 |
| 2014-03-05 | 2014-03-03 | 2.003 | 11,909,884 | -39,535 | 1.51% | 23,859,001 |
| 2014-03-04 | 2014-02-28 | 2.024 | 11,949,419 | -79,069 | 1.51% | 24,180,001 |
| 2014-03-03 | 2014-02-27 | 2.003 | 12,028,488 | +9,883 | 1.52% | 24,096,599 |
| 2014-02-28 | 2014-02-26 | 1.983 | 12,018,605 | -79,069 | 1.52% | 23,833,601 |
| 2014-02-26 | 2014-02-24 | 2.024 | 12,097,674 | -45,466 | 1.53% | 24,479,999 |
| 2014-02-20 | 2014-02-18 | 2.094 | 12,143,140 | +45,466 | 1.54% | 25,432,021 |
| 2014-02-17 | 2014-02-13 | 2.003 | 12,097,674 | -69,186 | 1.53% | 24,235,199 |
| 2014-02-14 | 2014-02-12 | 2.034 | 12,166,860 | -33,605 | 1.54% | 24,743,099 |
| 2014-02-13 | 2014-02-11 | 1.943 | 12,200,465 | +37,558 | 1.54% | 23,700,480 |
| 2014-02-10 | 2014-02-06 | 1.993 | 12,162,907 | -3,953 | 1.54% | 24,242,820 |
| 2014-02-07 | 2014-02-05 | 2.024 | 12,166,860 | +49,418 | 1.54% | 24,619,999 |
| 2014-02-06 | 2014-02-04 | 2.125 | 12,117,442 | +17,791 | 1.53% | 25,746,000 |
| 2014-02-05 | 2014-01-30 | 1.993 | 12,099,651 | +19,767 | 1.53% | 24,116,740 |
| 2014-02-04 | 2014-01-28 | 2.084 | 12,079,884 | +19,768 | 1.53% | 25,177,321 |
| 2014-01-29 | 2014-01-27 | 2.024 | 12,060,116 | +336,046 | 1.53% | 24,403,999 |
| 2014-01-28 | 2014-01-24 | 2.024 | 11,724,070 | +164,070 | 1.48% | 23,724,000 |
| 2014-01-27 | 2014-01-23 | 2.044 | 11,560,000 | +122,558 | 1.46% | 23,625,920 |
| 2014-01-24 | 2014-01-22 | 2.115 | 11,437,442 | -79,070 | 1.45% | 24,185,480 |
| 2014-01-23 | 2014-01-21 | 2.196 | 11,516,512 | -280,697 | 1.46% | 25,284,841 |
| 2014-01-22 | 2014-01-20 | 2.317 | 11,797,209 | -69,186 | 1.49% | 27,333,439 |
| 2014-01-21 | 2014-01-17 | 2.408 | 11,866,395 | -258,954 | 1.50% | 28,574,279 |
| 2014-01-20 | 2014-01-16 | 2.307 | 12,125,349 | -395,349 | 1.53% | 27,971,040 |
| 2014-01-17 | 2014-01-15 | 2.570 | 12,520,698 | +83,024 | 1.58% | 32,176,721 |
| 2014-01-16 | 2014-01-14 | 2.681 | 12,437,674 | -197,675 | 1.57% | 33,347,599 |
| 2014-01-15 | 2014-01-13 | 2.610 | 12,635,349 | -405,232 | 1.60% | 32,982,720 |
| 2014-01-14 | 2014-01-10 | 2.540 | 13,040,581 | -9,884 | 1.65% | 33,116,939 |
| 2014-01-13 | 2014-01-09 | 2.732 | 13,050,465 | +264,884 | 1.65% | 35,650,800 |
| 2014-01-10 | 2014-01-08 | 2.418 | 12,785,581 | -39,535 | 1.62% | 30,917,039 |
| 2014-01-09 | 2014-01-07 | 2.125 | 12,825,116 | +27,674 | 1.62% | 27,249,599 |
| 2014-01-08 | 2014-01-06 | 2.256 | 12,797,442 | -428,953 | 1.62% | 28,874,040 |
| 2014-01-07 | 2014-01-03 | 2.064 | 13,226,395 | -81,047 | 1.67% | 27,299,279 |
| 2014-01-06 | 2014-01-02 | 1.831 | 13,307,442 | -49,418 | 1.68% | 24,369,840 |
| 2014-01-02 | 2013-12-27 | 1.750 | 13,356,860 | +189,767 | 1.69% | 23,379,219 |
| 2013-12-23 | 2013-12-19 | 1.801 | 13,167,093 | +108,721 | 1.67% | 23,713,160 |
| 2013-12-20 | 2013-12-18 | 1.801 | 13,058,372 | +286,628 | 1.65% | 23,517,360 |
| 2013-12-19 | 2013-12-17 | 1.760 | 12,771,744 | -650,349 | 1.62% | 22,484,280 |
| 2013-12-18 | 2013-12-16 | 1.669 | 13,422,093 | -86,977 | 1.70% | 22,407,000 |
| 2013-12-17 | 2013-12-13 | 1.680 | 13,509,070 | -77,093 | 1.71% | 22,688,880 |
| 2013-12-13 | 2013-12-11 | 1.669 | 13,586,163 | -1,977 | 1.72% | 22,680,900 |
| 2013-12-12 | 2013-12-10 | 1.669 | 13,588,140 | -306,395 | 1.72% | 22,684,201 |
| 2013-11-27 | 2013-11-25 | 1.629 | 13,894,535 | -104,767 | 1.76% | 22,633,380 |
| 2013-11-22 | 2013-11-20 | 1.578 | 13,999,302 | +9,883 | 1.77% | 22,095,839 |
| 2013-11-21 | 2013-11-19 | 1.578 | 13,989,419 | +77,093 | 1.77% | 22,080,241 |
| 2013-11-18 | 2013-11-14 | 1.669 | 13,912,326 | +168,024 | 1.76% | 23,225,401 |
| 2013-11-15 | 2013-11-13 | 1.720 | 13,744,302 | +49,418 | 1.74% | 23,640,199 |
| 2013-11-14 | 2013-11-12 | 1.680 | 13,694,884 | -150,232 | 1.73% | 23,000,960 |
| 2013-11-12 | 2013-11-08 | 1.437 | 13,845,116 | -83,024 | 1.75% | 19,891,360 |
| 2013-11-11 | 2013-11-07 | 1.437 | 13,928,140 | -124,534 | 1.76% | 20,010,641 |
| 2013-11-08 | 2013-11-06 | 1.447 | 14,052,674 | -709,652 | 1.78% | 20,331,739 |
| 2013-11-07 | 2013-11-05 | 1.437 | 14,762,326 | -654,302 | 1.87% | 21,209,121 |
| 2013-11-05 | 2013-11-01 | 1.457 | 15,416,628 | +23,721 | 1.95% | 22,461,120 |
| 2013-11-04 | 2013-10-31 | 1.457 | 15,392,907 | -81,046 | 1.95% | 22,426,560 |
| 2013-11-01 | 2013-10-30 | 1.416 | 15,473,953 | +185,813 | 1.96% | 21,918,399 |
| 2013-10-31 | 2013-10-29 | 1.487 | 15,288,140 | +245,117 | 1.93% | 22,737,961 |
| 2013-10-30 | 2013-10-28 | 1.487 | 15,043,023 | +51,395 | 1.90% | 22,373,400 |
| 2013-10-29 | 2013-10-25 | 1.457 | 14,991,628 | +138,372 | 1.90% | 21,841,920 |
| 2013-10-28 | 2013-10-24 | 1.386 | 14,853,256 | +51,396 | 1.88% | 20,588,360 |
| 2013-10-25 | 2013-10-23 | 1.346 | 14,801,860 | +5,930 | 1.87% | 19,918,079 |
| 2013-10-24 | 2013-10-22 | 1.346 | 14,795,930 | +53,372 | 1.87% | 19,910,100 |
| 2013-10-23 | 2013-10-21 | 1.204 | 14,742,558 | +9,884 | 1.86% | 17,750,040 |
| 2013-10-17 | 2013-10-15 | 1.194 | 14,732,674 | +183,837 | 1.86% | 17,589,080 |
| 2013-10-16 | 2013-10-11 | 1.164 | 14,548,837 | -55,349 | 1.84% | 16,928,000 |
| 2013-10-15 | 2013-10-10 | 1.224 | 14,604,186 | +77,093 | 1.85% | 17,878,960 |
| 2013-10-11 | 2013-10-09 | 1.305 | 14,527,093 | +15,814 | 1.84% | 18,960,420 |
| 2013-10-10 | 2013-10-08 | 1.366 | 14,511,279 | +13,837 | 1.84% | 19,820,700 |
| 2013-10-09 | 2013-10-07 | 1.325 | 14,497,442 | -49,418 | 1.83% | 19,215,080 |
| 2013-10-08 | 2013-10-04 | 1.376 | 14,546,860 | +49,418 | 1.84% | 20,016,479 |
| 2013-10-03 | 2013-09-30 | 1.396 | 14,497,442 | +19,768 | 1.83% | 20,241,840 |
| 2013-10-02 | 2013-09-27 | 1.386 | 14,477,674 | +29,651 | 1.83% | 20,067,759 |
| 2013-09-26 | 2013-09-24 | 1.356 | 14,448,023 | +39,535 | 1.83% | 19,588,120 |
| 2013-09-25 | 2013-09-23 | 1.366 | 14,408,488 | -5,931 | 1.82% | 19,680,299 |
| 2013-09-23 | 2013-09-18 | 1.487 | 14,414,419 | +17,791 | 1.82% | 21,438,481 |
| 2013-09-19 | 2013-09-17 | 1.356 | 14,396,628 | +61,279 | 1.82% | 19,518,440 |
| 2013-09-18 | 2013-09-16 | 1.336 | 14,335,349 | +274,768 | 1.81% | 19,145,280 |
| 2013-09-17 | 2013-09-13 | 1.305 | 14,060,581 | -39,535 | 1.78% | 18,351,539 |
| 2013-09-16 | 2013-09-12 | 1.396 | 14,100,116 | +211,511 | 1.78% | 19,687,080 |
| 2013-09-13 | 2013-09-11 | 1.497 | 13,888,605 | -166,046 | 1.76% | 20,796,961 |
| 2013-09-12 | 2013-09-10 | 1.386 | 14,054,651 | +9,884 | 1.78% | 19,481,400 |
| 2013-09-11 | 2013-09-09 | 1.315 | 14,044,767 | +25,697 | 1.78% | 18,472,999 |
| 2013-09-10 | 2013-09-06 | 1.325 | 14,019,070 | +5,930 | 1.77% | 18,581,040 |
| 2013-09-09 | 2013-09-05 | 1.346 | 14,013,140 | -144,302 | 1.77% | 18,856,741 |
| 2013-09-06 | 2013-09-04 | 1.194 | 14,157,442 | -13,837 | 1.79% | 16,902,320 |
| 2013-09-05 | 2013-09-03 | 1.032 | 14,171,279 | -17,791 | 1.79% | 14,624,760 |
| 2013-08-20 | 2013-08-16 | 0.860 | 14,189,070 | +19,768 | 1.79% | 12,202,600 |
| 2013-08-19 | 2013-08-15 | 0.860 | 14,169,302 | +511,976 | 1.79% | 12,185,600 |
| 2013-08-15 | 2013-08-12 | 1.002 | 13,657,326 | -98,837 | 1.73% | 13,679,820 |
| 2013-08-13 | 2013-08-09 | 0.961 | 13,756,163 | -79,070 | 1.74% | 13,222,100 |
| 2013-08-12 | 2013-08-08 | 0.961 | 13,835,233 | +118,605 | 1.75% | 13,298,100 |
| 2013-08-09 | 2013-08-07 | 1.042 | 13,716,628 | +126,512 | 1.73% | 14,294,340 |
| 2013-08-07 | 2013-08-05 | 0.900 | 13,590,116 | +140,349 | 1.72% | 12,237,500 |
| 2013-08-06 | 2013-08-02 | 0.830 | 13,449,767 | +19,767 | 1.70% | 11,158,560 |
| 2013-08-01 | 2013-07-30 | 0.850 | 13,430,000 | +90,930 | 1.70% | 11,413,920 |
| 2013-07-31 | 2013-07-29 | 0.890 | 13,339,070 | +345,930 | 1.69% | 11,876,480 |
| 2013-07-30 | 2013-07-26 | 0.921 | 12,993,140 | +19,768 | 1.64% | 11,962,860 |
| 2013-07-26 | 2013-07-24 | 0.830 | 12,973,372 | -444,768 | 1.64% | 10,763,320 |
| 2013-07-23 | 2013-07-19 | 0.739 | 13,418,140 | -197,674 | 1.70% | 9,910,480 |
| 2013-07-18 | 2013-07-16 | 0.678 | 13,615,814 | -98,837 | 1.72% | 9,229,920 |
| 2013-07-16 | 2013-07-12 | 0.648 | 13,714,651 | +63,256 | 1.73% | 8,880,640 |
| 2013-07-04 | 2013-07-02 | 0.607 | 13,651,395 | +2,965,116 | 1.73% | 8,287,200 |
| 2013-06-21 | 2013-06-19 | 0.658 | 10,686,279 | +148,256 | 1.35% | 7,027,800 |
| 2013-06-20 | 2013-06-18 | 0.587 | 10,538,023 | +61,279 | 1.33% | 6,183,960 |
| 2013-06-19 | 2013-06-17 | 0.637 | 10,476,744 | -5,930 | 1.32% | 6,678,000 |
| 2013-06-18 | 2013-06-14 | 0.607 | 10,482,674 | +278,721 | 1.33% | 6,363,600 |
| 2013-06-17 | 2013-06-13 | 0.607 | 10,203,953 | +359,767 | 1.29% | 6,194,400 |
| 2013-06-14 | 2013-06-11 | 0.607 | 9,844,186 | +430,930 | 1.24% | 5,976,000 |
| 2013-06-11 | 2013-06-07 | 0.577 | 9,413,256 | +480,349 | 1.19% | 5,428,680 |
| 2013-06-07 | 2013-06-05 | 0.577 | 8,932,907 | +83,023 | 1.13% | 5,151,660 |
| 2013-06-06 | 2013-06-04 | 0.567 | 8,849,884 | +102,791 | 1.12% | 5,014,240 |
| 2013-06-05 | 2013-06-03 | 0.567 | 8,747,093 | +227,326 | 1.11% | 4,956,000 |
| 2013-05-23 | 2013-05-21 | 0.536 | 8,519,767 | -47,442 | 1.08% | 4,568,600 |
| 2013-05-10 | 2013-05-08 | 0.536 | 8,567,209 | +19,767 | 1.08% | 4,594,040 |
| 2013-05-09 | 2013-05-07 | 0.536 | 8,547,442 | -29,651 | 1.08% | 4,583,440 |
| 2013-04-16 | 2013-04-12 | 0.556 | 8,577,093 | +158,140 | 1.08% | 4,772,900 |
| 2013-04-15 | 2013-04-11 | 0.577 | 8,418,953 | +203,604 | 1.06% | 4,855,260 |
| 2013-03-21 | 2013-03-19 | 0.587 | 8,215,349 | +5,930 | 1.04% | 4,820,960 |
| 2013-03-18 | 2013-03-14 | 0.627 | 8,209,419 | +1,977 | 1.04% | 5,149,720 |
| 2013-03-15 | 2013-03-13 | 0.577 | 8,207,442 | -88,953 | 1.04% | 4,733,280 |
| 2013-03-14 | 2013-03-12 | 0.627 | 8,296,395 | -3,954 | 1.05% | 5,204,280 |
| 2013-03-12 | 2013-03-08 | 0.698 | 8,300,349 | -27,674 | 1.05% | 5,794,620 |
| 2013-03-11 | 2013-03-07 | 0.688 | 8,328,023 | +90,930 | 1.05% | 5,729,680 |
| 2013-03-07 | 2013-03-05 | 0.718 | 8,237,093 | +130,465 | 1.04% | 5,917,140 |
| 2013-03-06 | 2013-03-04 | 0.739 | 8,106,628 | -13,837 | 1.03% | 5,987,460 |
| 2013-03-05 | 2013-03-01 | 0.648 | 8,120,465 | +83,023 | 1.03% | 5,258,240 |
| 2013-02-28 | 2013-02-26 | 0.587 | 8,037,442 | +77,093 | 1.02% | 4,716,560 |
| 2013-02-27 | 2013-02-25 | 0.658 | 7,960,349 | +383,489 | 1.01% | 5,235,100 |
| 2013-02-26 | 2013-02-22 | 0.627 | 7,576,860 | -128,489 | 0.96% | 4,752,920 |
| 2013-02-25 | 2013-02-21 | 0.668 | 7,705,349 | -63,256 | 0.97% | 5,145,360 |
| 2013-02-22 | 2013-02-20 | 0.617 | 7,768,605 | -173,953 | 0.98% | 4,794,600 |
| 2013-02-21 | 2013-02-19 | 0.516 | 7,942,558 | -55,349 | 1.00% | 4,098,360 |
| 2013-01-17 | 2013-01-15 | 0.607 | 7,997,907 | -88,953 | 1.01% | 4,855,200 |
| 2013-01-16 | 2013-01-14 | 0.607 | 8,086,860 | -98,838 | 1.02% | 4,909,200 |
| 2013-01-15 | 2013-01-11 | 0.577 | 8,185,698 | -29,651 | 1.04% | 4,720,740 |
| 2013-01-02 | 2012-12-27 | 0.506 | 8,215,349 | +39,535 | 1.04% | 4,156,000 |
| 2012-10-29 | 2012-10-25 | 0.617 | 8,175,814 | -217,442 | 1.03% | 5,045,920 |
| 2012-10-22 | 2012-10-18 | 0.648 | 8,393,256 | -29,651 | 1.06% | 5,434,880 |
| 2012-10-19 | 2012-10-17 | 0.648 | 8,422,907 | -39,535 | 1.07% | 5,454,080 |
| 2012-10-17 | 2012-10-15 | 0.597 | 8,462,442 | -195,698 | 1.07% | 5,051,580 |
| 2012-06-11 | 2012-06-07 | 0.809 | 8,658,140 | -276,744 | 1.10% | 7,008,000 |
| 2012-06-06 | 2012-06-04 | 0.749 | 8,934,884 | -69,186 | 1.13% | 6,689,600 |
| 2012-06-05 | 2012-06-01 | 0.779 | 9,004,070 | -138,372 | 1.14% | 7,014,700 |
| 2012-06-04 | 2012-05-31 | 0.698 | 9,142,442 | -45,465 | 1.16% | 6,382,500 |
| 2012-06-01 | 2012-05-30 | 0.658 | 9,187,907 | -63,256 | 1.16% | 6,042,400 |
| 2012-05-25 | 2012-05-23 | 0.577 | 9,251,163 | -247,093 | 1.17% | 5,335,200 |
| 2012-05-04 | 2012-05-02 | 0.597 | 9,498,256 | -1,977 | 1.20% | 5,669,900 |
| 2012-05-02 | 2012-04-27 | 0.617 | 9,500,233 | -1,087,209 | 1.20% | 5,863,320 |
| 2012-03-14 | 2012-03-12 | 0.789 | 10,587,442 | -11,860 | 1.34% | 8,355,360 |
| 2012-02-28 | 2012-02-24 | 0.820 | 10,599,302 | +11,860 | 1.34% | 8,686,440 |
| 2012-02-27 | 2012-02-23 | 0.850 | 10,587,442 | +98,837 | 1.34% | 8,998,080 |
| 2012-02-24 | 2012-02-22 | 0.870 | 10,488,605 | +168,024 | 1.33% | 9,126,320 |
| 2012-02-22 | 2012-02-20 | 0.880 | 10,320,581 | +79,069 | 1.31% | 9,084,540 |
| 2012-02-21 | 2012-02-17 | 0.951 | 10,241,512 | -51,395 | 1.30% | 9,740,280 |
| 2012-02-15 | 2012-02-13 | 0.698 | 10,292,907 | -49,419 | 1.30% | 7,185,660 |
| 2012-02-14 | 2012-02-10 | 0.658 | 10,342,326 | -69,186 | 1.31% | 6,801,600 |
| 2011-11-16 | 2011-11-14 | 0.718 | 10,411,512 | -75,116 | 1.32% | 7,479,140 |
| 2011-10-19 | 2011-10-17 | 0.799 | 10,486,628 | +75,116 | 1.33% | 8,381,900 |
| 2011-10-13 | 2011-10-11 | 0.789 | 10,411,512 | -158,139 | 1.32% | 8,216,520 |
| 2011-09-26 | 2011-09-22 | 0.769 | 10,569,651 | +1,977 | 1.34% | 8,127,440 |
| 2011-08-30 | 2011-08-26 | 0.890 | 10,567,674 | -19,768 | 1.34% | 9,408,960 |
| 2011-08-19 | 2011-08-17 | 0.870 | 10,587,442 | -11,860 | 1.34% | 9,212,320 |
| 2011-08-18 | 2011-08-16 | 0.789 | 10,599,302 | +11,860 | 1.34% | 8,364,720 |
| 2011-08-17 | 2011-08-15 | 0.860 | 10,587,442 | +59,302 | 1.34% | 9,105,200 |
| 2011-08-12 | 2011-08-10 | 0.809 | 10,528,140 | +120,582 | 1.33% | 8,521,600 |
| 2011-08-11 | 2011-08-09 | 0.840 | 10,407,558 | +197,674 | 1.32% | 8,739,900 |
| 2011-08-09 | 2011-08-05 | 0.900 | 10,209,884 | -98,837 | 1.29% | 9,193,700 |
| 2011-08-08 | 2011-08-04 | 0.941 | 10,308,721 | +47,442 | 1.30% | 9,699,900 |
| 2011-08-05 | 2011-08-03 | 0.971 | 10,261,279 | +168,023 | 1.30% | 9,966,720 |
| 2011-08-04 | 2011-08-02 | 0.981 | 10,093,256 | +11,861 | 1.28% | 9,905,640 |
| 2011-08-03 | 2011-08-01 | 0.992 | 10,081,395 | +98,837 | 1.27% | 9,996,000 |
| 2011-07-29 | 2011-07-27 | 0.992 | 9,982,558 | +67,209 | 1.26% | 9,898,000 |
| 2011-07-22 | 2011-07-20 | 1.002 | 9,915,349 | +49,419 | 1.25% | 9,931,680 |
| 2011-07-21 | 2011-07-19 | 0.981 | 9,865,930 | +59,302 | 1.25% | 9,682,540 |
| 2011-07-20 | 2011-07-18 | 1.002 | 9,806,628 | +15,814 | 1.24% | 9,822,780 |
| 2011-07-19 | 2011-07-15 | 0.981 | 9,790,814 | +29,651 | 1.24% | 9,608,820 |
| 2011-07-15 | 2011-07-13 | 1.002 | 9,761,163 | +69,186 | 1.23% | 9,777,240 |
| 2011-07-14 | 2011-07-12 | 1.032 | 9,691,977 | +128,489 | 1.23% | 10,002,120 |
| 2011-07-08 | 2011-07-06 | 1.012 | 9,563,488 | -3,954 | 1.21% | 9,676,000 |
| 2011-06-29 | 2011-06-27 | 0.961 | 9,567,442 | +31,628 | 1.21% | 9,196,000 |
| 2011-06-24 | 2011-06-22 | 0.992 | 9,535,814 | +49,419 | 1.21% | 9,455,040 |
| 2011-06-22 | 2011-06-20 | 1.072 | 9,486,395 | +148,255 | 1.20% | 10,173,880 |
| 2011-06-14 | 2011-06-10 | 1.022 | 9,338,140 | +51,396 | 1.18% | 9,542,480 |
| 2011-06-13 | 2011-06-09 | 1.184 | 9,286,744 | +138,372 | 1.17% | 10,993,320 |
| 2011-06-10 | 2011-06-08 | 1.244 | 9,148,372 | +79,070 | 1.16% | 11,384,880 |
| 2011-06-03 | 2011-06-01 | 1.194 | 9,069,302 | +239,186 | 1.15% | 10,827,680 |
| 2011-05-31 | 2011-05-27 | 1.174 | 8,830,116 | +158,139 | 1.12% | 10,363,440 |
| 2011-05-30 | 2011-05-26 | 1.194 | 8,671,977 | +67,210 | 1.10% | 10,353,320 |
| 2011-05-20 | 2011-05-18 | 1.275 | 8,604,767 | +71,162 | 1.09% | 10,969,559 |
| 2011-05-16 | 2011-05-12 | 1.386 | 8,533,605 | -29,651 | 1.08% | 11,828,580 |
| 2011-05-13 | 2011-05-11 | 1.396 | 8,563,256 | -19,767 | 1.08% | 11,956,320 |
| 2011-05-12 | 2011-05-09 | 1.427 | 8,583,023 | -61,279 | 1.09% | 12,244,440 |
| 2011-04-18 | 2011-04-14 | 1.497 | 8,644,302 | -17,791 | 1.09% | 12,944,080 |
| 2011-04-06 | 2011-04-01 | 1.538 | 8,662,093 | -231,279 | 1.10% | 13,321,280 |
| 2011-03-24 | 2011-03-22 | 1.609 | 8,893,372 | -25,698 | 1.12% | 14,306,820 |
| 2011-03-23 | 2011-03-21 | 1.599 | 8,919,070 | +25,698 | 1.13% | 14,257,920 |
| 2011-03-22 | 2011-03-18 | 1.548 | 8,893,372 | -296,512 | 1.12% | 13,766,940 |
| 2011-03-21 | 2011-03-17 | 1.518 | 9,189,884 | -61,279 | 1.16% | 13,947,000 |
| 2011-03-18 | 2011-03-16 | 1.528 | 9,251,163 | +29,651 | 1.17% | 14,133,600 |
| 2011-03-17 | 2011-03-15 | 1.548 | 9,221,512 | +19,768 | 1.17% | 14,274,901 |
| 2011-03-16 | 2011-03-14 | 1.528 | 9,201,744 | -37,558 | 1.16% | 14,058,100 |
| 2011-03-04 | 2011-03-02 | 1.558 | 9,239,302 | +49,418 | 1.17% | 14,395,919 |
| 2011-03-03 | 2011-03-01 | 1.548 | 9,189,884 | +49,419 | 1.16% | 14,225,940 |
| 2011-03-01 | 2011-02-25 | 1.508 | 9,140,465 | +69,186 | 1.16% | 13,779,520 |
| 2011-02-25 | 2011-02-23 | 1.487 | 9,071,279 | -966,628 | 1.15% | 13,491,660 |
| 2011-02-18 | 2011-02-16 | 1.437 | 10,037,907 | -316,279 | 1.27% | 14,421,520 |
| 2011-02-11 | 2011-02-09 | 1.518 | 10,354,186 | -100,814 | 1.31% | 15,714,000 |
| 2011-02-09 | 2011-02-07 | 1.558 | 10,455,000 | -31,628 | 1.32% | 16,290,120 |
| 2011-02-08 | 2011-02-02 | 1.558 | 10,486,628 | -290,581 | 1.33% | 16,339,400 |
| 2011-02-07 | 2011-01-31 | 1.538 | 10,777,209 | +138,372 | 1.36% | 16,574,080 |
| 2011-01-27 | 2011-01-25 | 1.548 | 10,638,837 | -39,535 | 1.35% | 16,468,920 |
| 2011-01-26 | 2011-01-24 | 1.548 | 10,678,372 | -55,349 | 1.35% | 16,530,120 |
| 2011-01-25 | 2011-01-21 | 1.538 | 10,733,721 | -347,907 | 1.36% | 16,507,200 |
| 2011-01-20 | 2011-01-18 | 1.669 | 11,081,628 | +39,535 | 1.40% | 18,499,800 |
| 2011-01-19 | 2011-01-17 | 1.659 | 11,042,093 | +23,721 | 1.40% | 18,322,080 |
| 2011-01-18 | 2011-01-14 | 1.629 | 11,018,372 | +29,651 | 1.39% | 17,948,280 |
| 2011-01-17 | 2011-01-13 | 1.619 | 10,988,721 | +55,349 | 1.39% | 17,788,800 |
| 2011-01-13 | 2011-01-11 | 1.588 | 10,933,372 | -13,837 | 1.38% | 17,367,340 |
| 2011-01-04 | 2010-12-31 | 1.639 | 10,947,209 | -913,256 | 1.38% | 17,943,120 |
| 2011-01-03 | 2010-12-29 | 1.568 | 11,860,465 | -17,791 | 1.50% | 18,600,000 |
| 2010-12-29 | 2010-12-24 | 1.568 | 11,878,256 | -98,837 | 1.50% | 18,627,900 |
| 2010-12-28 | 2010-12-22 | 1.548 | 11,977,093 | -19,767 | 1.51% | 18,540,540 |
| 2010-12-17 | 2010-12-15 | 1.669 | 11,996,860 | -59,303 | 1.52% | 20,027,699 |
| 2010-12-15 | 2010-12-13 | 1.750 | 12,056,163 | -197,674 | 1.52% | 21,102,540 |
| 2010-12-01 | 2010-11-29 | 1.781 | 12,253,837 | +61,279 | 1.55% | 21,820,480 |
| 2010-11-30 | 2010-11-26 | 1.690 | 12,192,558 | +37,558 | 1.54% | 20,601,120 |
| 2010-11-29 | 2010-11-25 | 1.690 | 12,155,000 | -51,395 | 1.54% | 20,537,660 |
| 2010-11-23 | 2010-11-19 | 1.720 | 12,206,395 | +5,930 | 1.54% | 20,994,999 |
| 2010-11-22 | 2010-11-18 | 1.750 | 12,200,465 | +45,465 | 1.54% | 21,355,120 |
| 2010-11-19 | 2010-11-17 | 1.730 | 12,155,000 | +9,884 | 1.54% | 21,029,580 |
| 2010-11-18 | 2010-11-16 | 1.740 | 12,145,116 | +37,558 | 1.54% | 21,135,360 |
| 2010-11-16 | 2010-11-12 | 1.801 | 12,107,558 | -464,535 | 1.53% | 21,805,000 |
| 2010-11-15 | 2010-11-11 | 1.872 | 12,572,093 | +268,837 | 1.59% | 23,532,000 |
| 2010-11-12 | 2010-11-10 | 1.862 | 12,303,256 | -79,070 | 1.56% | 22,904,320 |
| 2010-11-11 | 2010-11-09 | 1.781 | 12,382,326 | +65,233 | 1.57% | 22,049,281 |
| 2010-11-09 | 2010-11-05 | 1.781 | 12,317,093 | +49,419 | 1.56% | 21,933,120 |
| 2010-11-08 | 2010-11-04 | 1.781 | 12,267,674 | +177,907 | 1.55% | 21,845,119 |
| 2010-11-03 | 2010-11-01 | 1.740 | 12,089,767 | +21,744 | 1.53% | 21,039,039 |
| 2010-11-01 | 2010-10-28 | 1.760 | 12,068,023 | +274,767 | 1.53% | 21,245,400 |
| 2010-10-26 | 2010-10-22 | 1.771 | 11,793,256 | +846,047 | 1.49% | 20,881,000 |
| 2010-10-25 | 2010-10-21 | 1.750 | 10,947,209 | -195,698 | 1.38% | 19,161,479 |
| 2010-10-22 | 2010-10-20 | 1.730 | 11,142,907 | -49,419 | 1.41% | 19,278,540 |
| 2010-10-21 | 2010-10-19 | 1.791 | 11,192,326 | -29,651 | 1.42% | 20,043,481 |
| 2010-10-20 | 2010-10-18 | 1.720 | 11,221,977 | -63,256 | 1.42% | 19,301,800 |
| 2010-10-19 | 2010-10-15 | 1.690 | 11,285,233 | +17,791 | 1.43% | 19,068,061 |
| 2010-10-15 | 2010-10-13 | 1.690 | 11,267,442 | -61,279 | 1.43% | 19,038,000 |
| 2010-10-14 | 2010-10-12 | 1.710 | 11,328,721 | -322,209 | 1.43% | 19,370,780 |
| 2010-10-13 | 2010-10-11 | 1.558 | 11,650,930 | +197,674 | 1.47% | 18,153,520 |
| 2010-10-12 | 2010-10-08 | 1.487 | 11,453,256 | -5,930 | 1.45% | 17,034,360 |
| 2010-10-11 | 2010-10-07 | 1.467 | 11,459,186 | -43,488 | 1.45% | 16,811,300 |
| 2010-10-08 | 2010-10-06 | 1.457 | 11,502,674 | +71,162 | 1.45% | 16,758,719 |
| 2010-09-30 | 2010-09-28 | 1.406 | 11,431,512 | -102,790 | 1.45% | 16,076,741 |
| 2010-09-29 | 2010-09-27 | 1.437 | 11,534,302 | +92,907 | 1.46% | 16,571,400 |
| 2010-09-28 | 2010-09-24 | 1.366 | 11,441,395 | -136,396 | 1.45% | 15,627,600 |
| 2010-09-17 | 2010-09-15 | 1.396 | 11,577,791 | -59,302 | 1.46% | 16,165,320 |
| 2010-09-14 | 2010-09-10 | 1.386 | 11,637,093 | -197,674 | 1.47% | 16,130,380 |
| 2010-09-13 | 2010-09-09 | 1.386 | 11,834,767 | -148,256 | 1.50% | 16,404,379 |
| 2010-09-09 | 2010-09-07 | 1.416 | 11,983,023 | +61,279 | 1.52% | 16,973,600 |
| 2010-09-07 | 2010-09-03 | 1.386 | 11,921,744 | -79,070 | 1.51% | 16,524,940 |
| 2010-09-06 | 2010-09-02 | 1.406 | 12,000,814 | -156,163 | 1.52% | 16,877,380 |
| 2010-08-31 | 2010-08-27 | 1.457 | 12,156,977 | +9,884 | 1.54% | 17,712,000 |
| 2010-08-30 | 2010-08-26 | 1.437 | 12,147,093 | -264,884 | 1.54% | 17,451,800 |
| 2010-08-27 | 2010-08-25 | 1.467 | 12,411,977 | -296,511 | 1.57% | 18,209,100 |
| 2010-08-20 | 2010-08-18 | 1.518 | 12,708,488 | -148,256 | 1.61% | 19,286,999 |
| 2010-08-03 | 2010-07-30 | 1.538 | 12,856,744 | -65,233 | 1.63% | 19,772,160 |
| 2010-08-02 | 2010-07-29 | 1.639 | 12,921,977 | -17,790 | 1.63% | 21,179,880 |
| 2010-07-26 | 2010-07-22 | 1.396 | 12,939,767 | +85,000 | 1.64% | 18,066,959 |
| 2010-07-23 | 2010-07-21 | 1.376 | 12,854,767 | +9,883 | 1.63% | 17,688,159 |
| 2010-07-22 | 2010-07-20 | 1.396 | 12,844,884 | +118,605 | 1.62% | 17,934,480 |
| 2010-07-19 | 2010-07-15 | 1.477 | 12,726,279 | +17,791 | 1.61% | 18,798,960 |
| 2010-07-15 | 2010-07-13 | 1.477 | 12,708,488 | +9,883 | 1.61% | 18,772,679 |
| 2010-07-12 | 2010-07-08 | 1.346 | 12,698,605 | -197,674 | 1.61% | 17,087,840 |
| 2010-07-09 | 2010-07-07 | 1.376 | 12,896,279 | -98,837 | 1.63% | 17,745,280 |
| 2010-07-02 | 2010-06-29 | 1.447 | 12,995,116 | -19,768 | 1.64% | 18,801,640 |
| 2010-06-29 | 2010-06-25 | 1.437 | 13,014,884 | +19,768 | 1.65% | 18,698,560 |
| 2010-06-25 | 2010-06-23 | 1.457 | 12,995,116 | +43,488 | 1.64% | 18,933,120 |
| 2010-06-15 | 2010-06-11 | 1.538 | 12,951,628 | +67,209 | 1.64% | 19,918,080 |
| 2010-06-14 | 2010-06-10 | 1.477 | 12,884,419 | +197,675 | 1.63% | 19,032,561 |
| 2010-06-09 | 2010-06-07 | 1.467 | 12,686,744 | -96,861 | 1.60% | 18,612,200 |
| 2010-06-08 | 2010-06-04 | 1.528 | 12,783,605 | -65,232 | 1.62% | 19,530,341 |
| 2010-06-07 | 2010-06-03 | 1.487 | 12,848,837 | -29,651 | 1.62% | 19,110,000 |
| 2010-06-01 | 2010-05-28 | 1.467 | 12,878,488 | -13,838 | 1.63% | 18,893,499 |
| 2010-05-28 | 2010-05-26 | 1.456 | 12,892,326 | +353,215 | 1.63% | 18,776,012 |
| 2010-05-26 | 2010-05-24 | 1.456 | 12,539,111 | +9,613 | 1.63% | 18,261,600 |
| 2010-05-25 | 2010-05-20 | 1.363 | 12,529,498 | +201,871 | 1.63% | 17,074,540 |
| 2010-05-20 | 2010-05-18 | 1.488 | 12,327,627 | -96,129 | 1.60% | 18,338,321 |
| 2010-05-19 | 2010-05-17 | 1.488 | 12,423,756 | +96,129 | 1.62% | 18,481,320 |
| 2010-05-17 | 2010-05-13 | 1.571 | 12,327,627 | -96,129 | 1.60% | 19,364,241 |
| 2010-05-13 | 2010-05-11 | 1.498 | 12,423,756 | +123,046 | 1.62% | 18,610,560 |
| 2010-05-12 | 2010-05-10 | 1.540 | 12,300,710 | -1,923 | 1.60% | 18,938,079 |
| 2010-05-11 | 2010-05-07 | 1.519 | 12,302,633 | +99,975 | 1.60% | 18,685,080 |
| 2010-05-10 | 2010-05-06 | 1.696 | 12,202,658 | -201,872 | 1.59% | 20,691,219 |
| 2010-05-07 | 2010-05-05 | 1.716 | 12,404,530 | -536,402 | 1.61% | 21,291,600 |
| 2010-05-06 | 2010-05-04 | 1.820 | 12,940,932 | -134,581 | 1.68% | 23,558,500 |
| 2010-05-04 | 2010-04-30 | 1.977 | 13,075,513 | -124,968 | 1.70% | 25,843,800 |
| 2010-05-03 | 2010-04-29 | 1.945 | 13,200,481 | +38,452 | 1.72% | 25,678,840 |
| 2010-04-29 | 2010-04-27 | 1.956 | 13,162,029 | +149,961 | 1.71% | 25,740,959 |
| 2010-04-28 | 2010-04-26 | 2.029 | 13,012,068 | +246,092 | 1.69% | 26,395,201 |
| 2010-04-27 | 2010-04-23 | 2.039 | 12,765,976 | +273,007 | 1.66% | 26,028,799 |
| 2010-04-26 | 2010-04-22 | 2.060 | 12,492,969 | +349,911 | 1.62% | 25,732,080 |
| 2010-04-23 | 2010-04-21 | 2.060 | 12,143,058 | +390,285 | 1.58% | 25,011,359 |
| 2010-04-22 | 2010-04-20 | 2.081 | 11,752,773 | +236,478 | 1.53% | 24,452,000 |
| 2010-04-21 | 2010-04-19 | 1.966 | 11,516,295 | +223,020 | 1.50% | 22,642,200 |
| 2010-04-20 | 2010-04-16 | 1.966 | 11,293,275 | +51,910 | 1.47% | 22,203,720 |
| 2010-04-19 | 2010-04-15 | 1.966 | 11,241,365 | +98,052 | 1.46% | 22,101,660 |
| 2010-04-16 | 2010-04-14 | 1.987 | 11,143,313 | +830,557 | 1.45% | 22,140,720 |
| 2010-04-14 | 2010-04-12 | 1.977 | 10,312,756 | +96,130 | 1.34% | 20,383,201 |
| 2010-04-13 | 2010-04-09 | 1.977 | 10,216,626 | -201,872 | 1.33% | 20,193,199 |
| 2010-04-12 | 2010-04-08 | 1.841 | 10,418,498 | +101,897 | 1.35% | 19,183,260 |
| 2010-04-09 | 2010-04-07 | 1.820 | 10,316,601 | -49,987 | 1.34% | 18,781,000 |
| 2010-04-08 | 2010-04-01 | 1.727 | 10,366,588 | +38,452 | 1.35% | 17,901,440 |
| 2010-04-07 | 2010-03-31 | 1.644 | 10,328,136 | +71,135 | 1.34% | 16,975,519 |
| 2010-04-01 | 2010-03-30 | 1.706 | 10,257,001 | -413,356 | 1.33% | 17,498,801 |
| 2010-03-31 | 2010-03-29 | 1.727 | 10,670,357 | -207,639 | 1.39% | 18,426,000 |
| 2010-03-30 | 2010-03-26 | 1.727 | 10,877,996 | -198,027 | 1.41% | 18,784,560 |
| 2010-03-29 | 2010-03-25 | 1.675 | 11,076,023 | -1,080,493 | 1.44% | 18,550,421 |
| 2010-03-26 | 2010-03-24 | 1.748 | 12,156,516 | +322,994 | 1.58% | 21,245,279 |
| 2010-03-25 | 2010-03-23 | 1.737 | 11,833,522 | +173,033 | 1.54% | 20,557,700 |
| 2010-03-24 | 2010-03-22 | 1.748 | 11,660,489 | -24,994 | 1.52% | 20,378,400 |
| 2010-03-23 | 2010-03-19 | 1.654 | 11,685,483 | +298,001 | 1.52% | 19,328,041 |
| 2010-03-19 | 2010-03-17 | 1.654 | 11,387,482 | +36,529 | 1.48% | 18,835,141 |
| 2010-03-18 | 2010-03-16 | 1.675 | 11,350,953 | +13,459 | 1.48% | 19,010,881 |
| 2010-03-17 | 2010-03-15 | 1.612 | 11,337,494 | -365,292 | 1.47% | 18,280,699 |
| 2010-03-16 | 2010-03-12 | 1.685 | 11,702,786 | +444,118 | 1.52% | 19,721,880 |
| 2010-03-15 | 2010-03-11 | 1.696 | 11,258,668 | +478,724 | 1.46% | 19,090,559 |
| 2010-03-12 | 2010-03-10 | 1.685 | 10,779,944 | +88,439 | 1.40% | 18,166,680 |
| 2010-03-11 | 2010-03-09 | 1.664 | 10,691,505 | -15,381 | 1.39% | 17,795,200 |
| 2010-03-10 | 2010-03-08 | 1.696 | 10,706,886 | +294,156 | 1.39% | 18,154,940 |
| 2010-03-09 | 2010-03-05 | 1.654 | 10,412,730 | +486,414 | 1.35% | 17,222,880 |
| 2010-03-05 | 2010-03-03 | 1.675 | 9,926,316 | +892,081 | 1.29% | 16,624,860 |
| 2010-03-04 | 2010-03-02 | 1.696 | 9,034,235 | +701,744 | 1.17% | 15,318,739 |
| 2010-03-03 | 2010-03-01 | 1.602 | 8,332,491 | +9,613 | 1.08% | 13,348,720 |
| 2010-02-25 | 2010-02-23 | 1.581 | 8,322,878 | -28,839 | 1.08% | 13,160,160 |
| 2010-02-22 | 2010-02-18 | 1.571 | 8,351,717 | +96,129 | 1.09% | 13,118,880 |
| 2010-02-18 | 2010-02-12 | 1.612 | 8,255,588 | -57,677 | 1.07% | 13,311,400 |
| 2010-02-11 | 2010-02-09 | 1.560 | 8,313,265 | +317,226 | 1.08% | 12,971,999 |
| 2010-02-10 | 2010-02-08 | 1.560 | 7,996,039 | -144,194 | 1.04% | 12,477,001 |
| 2010-02-05 | 2010-02-03 | 1.612 | 8,140,233 | +90,362 | 1.06% | 13,125,401 |
| 2010-02-04 | 2010-02-02 | 1.612 | 8,049,871 | +134,581 | 1.05% | 12,979,700 |
| 2010-02-03 | 2010-02-01 | 1.612 | 7,915,290 | +55,755 | 1.03% | 12,762,700 |
| 2010-02-02 | 2010-01-29 | 1.560 | 7,859,535 | -997,822 | 1.02% | 12,264,000 |
| 2010-02-01 | 2010-01-28 | 1.664 | 8,857,357 | +5,767 | 1.15% | 14,742,399 |
| 2010-01-29 | 2010-01-27 | 1.696 | 8,851,590 | +30,762 | 1.15% | 15,009,041 |
| 2010-01-28 | 2010-01-26 | 1.675 | 8,820,828 | -126,891 | 1.15% | 14,773,360 |
| 2010-01-22 | 2010-01-20 | 1.872 | 8,947,719 | +28,839 | 1.16% | 16,754,400 |
| 2010-01-20 | 2010-01-18 | 1.831 | 8,918,880 | +15,380 | 1.16% | 16,329,280 |
| 2010-01-18 | 2010-01-14 | 1.727 | 8,903,500 | +26,917 | 1.16% | 15,374,921 |
| 2010-01-15 | 2010-01-13 | 1.716 | 8,876,583 | -19,226 | 1.15% | 15,236,099 |
| 2010-01-14 | 2010-01-12 | 1.633 | 8,895,809 | +201,871 | 1.16% | 14,528,780 |
| 2010-01-13 | 2010-01-11 | 1.644 | 8,693,938 | +98,052 | 1.13% | 14,289,521 |
| 2010-01-12 | 2010-01-08 | 1.664 | 8,595,886 | +413,357 | 1.12% | 14,307,201 |
| 2010-01-11 | 2010-01-07 | 1.508 | 8,182,529 | +411,433 | 1.06% | 12,342,399 |
| 2010-01-08 | 2010-01-06 | 1.436 | 7,771,096 | +290,311 | 1.01% | 11,155,920 |
| 2010-01-07 | 2010-01-05 | 1.384 | 7,480,785 | +334,530 | 0.97% | 10,350,060 |
| 2010-01-06 | 2010-01-04 | 1.311 | 7,146,255 | +117,278 | 0.93% | 9,366,840 |
| 2010-01-05 | 2009-12-31 | 1.248 | 7,028,977 | +113,432 | 0.91% | 8,774,400 |
| 2010-01-04 | 2009-12-29 | 1.384 | 6,915,545 | +11,536 | 0.90% | 9,568,020 |
| 2009-12-30 | 2009-12-28 | 1.384 | 6,904,009 | -15,381 | 0.90% | 9,552,060 |
| 2009-12-29 | 2009-12-24 | 1.290 | 6,919,390 | -363,369 | 0.90% | 8,925,520 |
| 2009-12-23 | 2009-12-21 | 1.300 | 7,282,759 | -15,381 | 0.95% | 9,470,000 |
| 2009-12-22 | 2009-12-18 | 1.352 | 7,298,140 | +15,381 | 0.95% | 9,869,601 |
| 2009-12-21 | 2009-12-17 | 1.373 | 7,282,759 | +115,355 | 0.95% | 10,000,320 |
| 2009-12-18 | 2009-12-16 | 1.384 | 7,167,404 | +146,117 | 0.93% | 9,916,481 |
| 2009-12-16 | 2009-12-14 | 1.352 | 7,021,287 | +101,897 | 0.91% | 9,495,200 |
| 2009-12-15 | 2009-12-11 | 1.311 | 6,919,390 | +347,988 | 0.90% | 9,069,480 |
| 2009-12-14 | 2009-12-10 | 1.363 | 6,571,402 | +284,543 | 0.85% | 8,955,160 |
| 2009-12-11 | 2009-12-09 | 1.384 | 6,286,859 | +96,129 | 0.82% | 8,698,200 |
| 2009-12-10 | 2009-12-08 | 1.446 | 6,190,730 | +226,866 | 0.81% | 8,951,601 |
| 2009-12-09 | 2009-12-07 | 1.404 | 5,963,864 | +342,220 | 0.78% | 8,375,400 |
| 2009-12-08 | 2009-12-04 | 1.394 | 5,621,644 | -151,884 | 0.73% | 7,836,320 |
| 2009-12-07 | 2009-12-03 | 1.311 | 5,773,528 | +38,452 | 0.75% | 7,567,560 |
| 2009-12-04 | 2009-12-02 | 1.269 | 5,735,076 | -236,479 | 0.75% | 7,278,519 |
| 2009-12-03 | 2009-12-01 | 1.217 | 5,971,555 | -321,072 | 0.78% | 7,268,040 |
| 2009-12-01 | 2009-11-27 | 1.196 | 6,292,627 | -48,064 | 0.82% | 7,527,900 |
| 2009-11-24 | 2009-11-20 | 1.196 | 6,340,691 | +130,736 | 0.82% | 7,585,400 |
| 2009-11-20 | 2009-11-18 | 1.186 | 6,209,955 | +24,993 | 0.81% | 7,364,400 |
| 2009-11-19 | 2009-11-17 | 1.280 | 6,184,962 | +17,304 | 0.80% | 7,913,820 |
| 2009-11-16 | 2009-11-12 | 1.259 | 6,167,658 | +67,290 | 0.80% | 7,763,359 |
| 2009-11-13 | 2009-11-11 | 1.207 | 6,100,368 | +23,071 | 0.79% | 7,361,360 |
| 2009-11-06 | 2009-11-04 | 1.175 | 6,077,297 | -24,994 | 0.79% | 7,143,860 |
| 2009-11-05 | 2009-11-03 | 1.165 | 6,102,291 | +19,226 | 0.79% | 7,109,761 |
| 2009-10-29 | 2009-10-27 | 1.207 | 6,083,065 | +7,691 | 0.79% | 7,340,480 |
| 2009-10-28 | 2009-10-23 | 1.248 | 6,075,374 | +46,142 | 0.79% | 7,584,000 |
| 2009-10-23 | 2009-10-21 | 1.259 | 6,029,232 | +71,135 | 0.78% | 7,589,120 |
| 2009-10-22 | 2009-10-20 | 1.248 | 5,958,097 | +1,120,869 | 0.77% | 7,437,601 |
| 2009-10-21 | 2009-10-19 | 1.248 | 4,837,228 | +46,142 | 0.63% | 6,038,399 |
| 2009-10-19 | 2009-10-15 | 1.248 | 4,791,086 | -1,923 | 0.62% | 5,980,800 |
| 2009-10-14 | 2009-10-12 | 1.217 | 4,793,009 | -53,832 | 0.62% | 5,833,620 |
| 2009-09-28 | 2009-09-24 | 1.342 | 4,846,841 | +19,226 | 0.63% | 6,504,180 |
| 2009-09-18 | 2009-09-16 | 1.259 | 4,827,615 | +19,225 | 0.63% | 6,076,619 |
| 2009-09-16 | 2009-09-14 | 1.363 | 4,808,390 | +9,613 | 0.63% | 6,552,621 |
| 2009-09-11 | 2009-09-09 | 1.384 | 4,798,777 | +234,556 | 0.62% | 6,639,360 |
| 2009-09-09 | 2009-09-07 | 1.352 | 4,564,221 | -128,813 | 0.59% | 6,172,400 |
| 2009-09-08 | 2009-09-04 | 1.436 | 4,693,034 | +928,609 | 0.61% | 6,737,159 |
| 2009-09-07 | 2009-09-03 | 1.456 | 3,764,425 | +346,066 | 0.49% | 5,482,400 |
| 2009-09-04 | 2009-09-02 | 1.352 | 3,418,359 | +98,052 | 0.44% | 4,622,800 |
| 2009-08-27 | 2009-08-25 | 1.342 | 3,320,307 | +101,897 | 0.43% | 4,455,659 |
| 2009-08-25 | 2009-08-21 | 1.280 | 3,218,410 | +65,368 | 0.42% | 4,118,040 |
| 2009-08-20 | 2009-08-18 | 1.259 | 3,153,042 | +76,903 | 0.41% | 3,968,800 |
| 2009-08-18 | 2009-08-14 | 1.352 | 3,076,139 | +144,194 | 0.40% | 4,160,000 |
| 2009-08-17 | 2009-08-13 | 1.456 | 2,931,945 | +138,426 | 0.38% | 4,270,000 |
| 2009-08-12 | 2009-08-10 | 1.269 | 2,793,519 | +105,743 | 0.36% | 3,545,320 |
| 2009-08-10 | 2009-08-06 | 1.290 | 2,687,776 | +96,129 | 0.35% | 3,467,040 |
| 2009-08-06 | 2009-08-04 | 1.300 | 2,591,647 | +94,207 | 0.34% | 3,370,000 |
| 2009-08-04 | 2009-07-31 | 1.269 | 2,497,440 | +19,226 | 0.32% | 3,169,560 |
| 2009-07-31 | 2009-07-29 | 1.269 | 2,478,214 | +144,194 | 0.32% | 3,145,159 |
| 2009-07-30 | 2009-07-28 | 1.321 | 2,334,020 | -3,846 | 0.30% | 3,083,559 |
| 2009-07-27 | 2009-07-23 | 1.280 | 2,337,866 | +48,065 | 0.30% | 2,991,361 |
| 2009-07-22 | 2009-07-20 | 1.280 | 2,289,801 | +119,200 | 0.30% | 2,929,860 |
| 2009-07-21 | 2009-07-17 | 1.269 | 2,170,601 | +103,820 | 0.28% | 2,754,761 |
| 2009-07-02 | 2009-06-29 | 1.342 | 2,066,781 | -1,922 | 0.27% | 2,773,500 |
| 2009-06-11 | 2009-06-09 | 1.373 | 2,068,703 | -96,130 | 0.27% | 2,840,639 |
| 2009-06-10 | 2009-06-08 | 1.436 | 2,164,833 | +96,130 | 0.28% | 3,107,760 |
| 2009-06-04 | 2009-06-02 | 1.311 | 2,068,703 | -26,917 | 0.27% | 2,711,519 |
| 2009-06-03 | 2009-06-01 | 1.300 | 2,095,620 | +123,046 | 0.27% | 2,725,000 |
| 2009-05-12 | 2009-05-08 | 1.165 | 1,972,574 | -3,845 | 0.26% | 2,298,240 |
| 2009-05-07 | 2009-05-05 | 1.092 | 1,976,419 | -76,904 | 0.26% | 2,158,800 |
| 2009-04-23 | 2009-04-21 | 1.134 | 2,053,323 | +5,768 | 0.27% | 2,328,240 |
| 2009-04-22 | 2009-04-20 | 1.165 | 2,047,555 | -1,455,398 | 0.27% | 2,385,600 |
| 2009-04-17 | 2009-04-15 | 1.238 | 3,502,953 | +34,606 | 0.46% | 4,336,360 |
| 2009-04-16 | 2009-04-14 | 1.165 | 3,468,347 | -44,219 | 0.45% | 4,040,960 |
| 2009-04-02 | 2009-03-31 | 0.895 | 3,512,566 | +51,910 | 0.46% | 3,142,440 |
| 2009-04-01 | 2009-03-30 | 0.895 | 3,460,656 | +28,839 | 0.45% | 3,096,000 |
| 2009-03-31 | 2009-03-27 | 0.895 | 3,431,817 | +11,535 | 0.45% | 3,070,200 |
| 2009-03-30 | 2009-03-26 | 0.884 | 3,420,282 | +49,987 | 0.44% | 3,024,300 |
| 2009-03-26 | 2009-03-24 | 0.967 | 3,370,295 | -1,922 | 0.44% | 3,260,580 |
| 2009-03-25 | 2009-03-23 | 0.874 | 3,372,217 | +1,922 | 0.44% | 2,946,720 |
| 2009-03-20 | 2009-03-18 | 0.780 | 3,370,295 | +105,743 | 0.44% | 2,629,500 |
| 2009-03-17 | 2009-03-13 | 0.749 | 3,264,552 | -48,065 | 0.42% | 2,445,120 |
| 2009-02-27 | 2009-02-25 | 0.780 | 3,312,617 | +9,613 | 0.43% | 2,584,500 |
| 2009-02-25 | 2009-02-23 | 0.780 | 3,303,004 | +38,452 | 0.43% | 2,577,000 |
| 2009-02-18 | 2009-02-16 | 0.936 | 3,264,552 | +19,225 | 0.42% | 3,056,400 |
| 2009-02-17 | 2009-02-13 | 0.884 | 3,245,327 | +269,163 | 0.42% | 2,869,600 |
| 2009-02-11 | 2009-02-09 | 0.895 | 2,976,164 | -3,846 | 0.39% | 2,662,560 |
| 2009-02-06 | 2009-02-04 | 0.936 | 2,980,010 | +96,130 | 0.39% | 2,790,000 |
| 2009-02-05 | 2009-02-03 | 0.884 | 2,883,880 | +124,968 | 0.37% | 2,550,000 |
| 2009-02-04 | 2009-02-02 | 0.811 | 2,758,912 | +115,355 | 0.36% | 2,238,600 |
| 2009-01-29 | 2009-01-22 | 0.749 | 2,643,557 | -7,690 | 0.34% | 1,980,000 |
| 2009-01-22 | 2009-01-20 | 0.728 | 2,651,247 | +96,129 | 0.34% | 1,930,600 |
| 2009-01-12 | 2009-01-08 | 1.019 | 2,555,118 | +48,065 | 0.33% | 2,604,840 |
| 2009-01-09 | 2009-01-07 | 1.061 | 2,507,053 | +96,129 | 0.33% | 2,660,160 |
| 2009-01-08 | 2009-01-06 | 1.061 | 2,410,924 | +140,349 | 0.31% | 2,558,160 |
| 2009-01-07 | 2009-01-05 | 1.092 | 2,270,575 | +3,845 | 0.30% | 2,480,100 |
| 2008-12-19 | 2008-12-17 | 1.071 | 2,266,730 | -9,613 | 0.29% | 2,428,740 |
| 2008-12-18 | 2008-12-16 | 1.071 | 2,276,343 | -7,690 | 0.30% | 2,439,040 |
| 2008-12-17 | 2008-12-15 | 1.071 | 2,284,033 | +48,065 | 0.30% | 2,447,280 |
| 2008-12-04 | 2008-12-02 | 0.884 | 2,235,968 | +51,909 | 0.29% | 1,977,100 |
| 2008-12-02 | 2008-11-28 | 0.884 | 2,184,059 | +146,117 | 0.28% | 1,931,200 |
| 2008-12-01 | 2008-11-27 | 0.915 | 2,037,942 | -1,923 | 0.26% | 1,865,600 |
| 2008-11-21 | 2008-11-19 | 1.061 | 2,039,865 | -15,380 | 0.27% | 2,164,440 |
| 2008-11-19 | 2008-11-17 | 1.217 | 2,055,245 | -107,665 | 0.27% | 2,501,460 |
| 2008-11-18 | 2008-11-14 | 1.123 | 2,162,910 | +98,052 | 0.28% | 2,430,000 |
| 2008-11-13 | 2008-11-11 | 1.040 | 2,064,858 | +7,690 | 0.27% | 2,148,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 2,057,168 | -53,832 | 0.27% | 2,033,000 |
| 2008-11-06 | 2008-11-04 | 0.655 | 2,111,000 | +86,516 | 0.27% | 1,383,480 |
| 2008-11-05 | 2008-11-03 | 0.666 | 2,024,484 | -1,922 | 0.26% | 1,347,840 |
| 2008-09-23 | 2008-09-19 | 1.384 | 2,026,406 | -3,846 | 0.26% | 2,803,639 |
| 2008-09-19 | 2008-09-17 | 1.560 | 2,030,252 | -3,845 | 0.26% | 3,168,001 |
| 2008-09-02 | 2008-08-29 | 2.101 | 2,034,097 | -117,278 | 0.26% | 4,274,320 |
| 2008-08-29 | 2008-08-27 | 2.081 | 2,151,375 | +13,458 | 0.28% | 4,476,001 |
| 2008-07-03 | 2008-06-30 | 2.902 | 2,137,917 | -1,922 | 0.28% | 6,204,961 |
| 2008-06-30 | 2008-06-26 | 2.861 | 2,139,839 | -3,845 | 0.28% | 6,121,500 |
| 2008-06-24 | 2008-06-20 | 2.934 | 2,143,684 | -24,994 | 0.28% | 6,288,599 |
| 2008-06-16 | 2008-06-12 | 2.902 | 2,168,678 | +32,684 | 0.28% | 6,294,240 |
| 2008-06-03 | 2008-05-30 | 3.048 | 2,135,994 | +15,381 | 0.28% | 6,510,460 |
| 2008-05-29 | 2008-05-27 | 3.058 | 2,120,613 | +28,839 | 0.28% | 6,485,639 |
| 2008-05-26 | 2008-05-22 | 3.174 | 2,091,774 | +53,768 | 0.27% | 6,638,643 |
| 2008-05-22 | 2008-05-20 | 3.121 | 2,038,006 | +69,950 | 0.27% | 6,360,200 |
| 2008-05-21 | 2008-05-19 | 3.100 | 1,968,056 | -5,672 | 0.26% | 6,100,260 |
| 2008-05-19 | 2008-05-15 | 2.983 | 1,973,728 | -5,671 | 0.26% | 5,888,161 |
| 2008-05-13 | 2008-05-08 | 2.962 | 1,979,399 | -3,781 | 0.26% | 5,863,199 |
| 2008-05-09 | 2008-05-07 | 2.983 | 1,983,180 | -18,906 | 0.26% | 5,916,359 |
| 2008-05-08 | 2008-05-06 | 2.983 | 2,002,086 | +18,906 | 0.26% | 5,972,761 |
| 2008-04-17 | 2008-04-15 | 2.835 | 1,983,180 | -3,781 | 0.26% | 5,622,639 |
| 2008-04-11 | 2008-04-09 | 2.486 | 1,986,961 | -1,891 | 0.26% | 4,939,699 |
| 2008-04-08 | 2008-04-03 | 2.327 | 1,988,852 | +1,891 | 0.26% | 4,628,800 |
| 2008-04-07 | 2008-04-02 | 2.211 | 1,986,961 | -3,782 | 0.26% | 4,393,179 |
| 2008-03-26 | 2008-03-20 | 2.169 | 1,990,743 | -5,671 | 0.26% | 4,317,301 |
| 2008-03-25 | 2008-03-19 | 2.169 | 1,996,414 | -24,577 | 0.26% | 4,329,600 |
| 2008-03-17 | 2008-03-13 | 2.190 | 2,020,991 | -189,055 | 0.27% | 4,425,660 |
| 2008-03-14 | 2008-03-12 | 2.169 | 2,210,046 | -1,890 | 0.29% | 4,792,901 |
| 2008-03-13 | 2008-03-11 | 2.211 | 2,211,936 | -1,891 | 0.29% | 4,890,600 |
| 2008-03-12 | 2008-03-10 | 2.264 | 2,213,827 | -151,243 | 0.29% | 5,011,881 |
| 2008-03-11 | 2008-03-07 | 2.306 | 2,365,070 | -257,114 | 0.31% | 5,454,360 |
| 2008-03-10 | 2008-03-06 | 2.306 | 2,622,184 | -26,468 | 0.35% | 6,047,320 |
| 2008-03-07 | 2008-03-05 | 2.274 | 2,648,652 | -238,208 | 0.35% | 6,024,301 |
| 2008-03-06 | 2008-03-04 | 2.349 | 2,886,860 | -158,806 | 0.38% | 6,779,879 |
| 2008-03-05 | 2008-03-03 | 2.200 | 3,045,666 | -523,681 | 0.40% | 6,701,760 |
| 2008-03-04 | 2008-02-29 | 2.116 | 3,569,347 | -168,258 | 0.47% | 7,552,001 |
| 2008-03-03 | 2008-02-28 | 2.169 | 3,737,605 | -281,691 | 0.49% | 8,105,700 |
| 2008-02-29 | 2008-02-27 | 2.169 | 4,019,296 | -100,199 | 0.53% | 8,716,600 |
| 2008-02-27 | 2008-02-25 | 2.169 | 4,119,495 | -3,781 | 0.54% | 8,933,901 |
| 2008-02-18 | 2008-02-14 | 2.137 | 4,123,276 | +94,527 | 0.55% | 8,811,240 |
| 2008-02-15 | 2008-02-13 | 2.137 | 4,028,749 | +73,732 | 0.53% | 8,609,241 |
| 2008-02-12 | 2008-02-06 | 2.327 | 3,955,017 | -3,782 | 0.52% | 9,204,799 |
| 2008-02-11 | 2008-02-04 | 2.433 | 3,958,799 | -109,651 | 0.52% | 9,632,401 |
| 2008-02-05 | 2008-02-01 | 2.486 | 4,068,450 | -13,234 | 0.54% | 10,114,400 |
| 2008-02-01 | 2008-01-30 | 2.497 | 4,081,684 | -37,811 | 0.54% | 10,190,480 |
| 2008-01-30 | 2008-01-28 | 2.539 | 4,119,495 | -1,890 | 0.54% | 10,459,201 |
| 2008-01-29 | 2008-01-25 | 2.444 | 4,121,385 | +26,467 | 0.54% | 10,071,599 |
| 2008-01-28 | 2008-01-24 | 2.528 | 4,094,918 | -1,890 | 0.54% | 10,353,481 |
| 2008-01-22 | 2008-01-18 | 2.613 | 4,096,808 | -24,577 | 0.54% | 10,704,979 |
| 2008-01-17 | 2008-01-15 | 2.803 | 4,121,385 | -9,453 | 0.54% | 11,553,999 |
| 2008-01-16 | 2008-01-14 | 3.015 | 4,130,838 | -17,015 | 0.55% | 12,454,500 |
| 2008-01-15 | 2008-01-11 | 2.909 | 4,147,853 | -678,705 | 0.55% | 12,067,000 |
| 2008-01-10 | 2008-01-08 | 3.068 | 4,826,558 | -94,527 | 0.64% | 14,807,400 |
| 2008-01-09 | 2008-01-07 | 3.068 | 4,921,085 | -39,702 | 0.65% | 15,097,399 |
| 2008-01-04 | 2008-01-02 | 3.121 | 4,960,787 | -3,781 | 0.66% | 15,481,601 |
| 2008-01-03 | 2007-12-31 | 3.184 | 4,964,568 | +2,213,827 | 0.66% | 15,808,521 |
| 2008-01-02 | 2007-12-27 | 2.909 | 2,750,741 | -32,139 | 0.36% | 8,002,500 |
| 2007-12-28 | 2007-12-24 | 2.962 | 2,782,880 | 0.37% | 8,243,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy