History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2025-10-13 | 2025-10-09 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2025-10-10 | 2025-10-08 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2025-10-09 | 2025-10-06 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2025-10-08 | 2025-10-03 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2025-10-06 | 2025-10-02 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2025-10-03 | 2025-09-30 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-10-02 | 2025-09-29 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-30 | 2025-09-26 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-29 | 2025-09-25 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-26 | 2025-09-24 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-25 | 2025-09-23 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-24 | 2025-09-22 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-23 | 2025-09-19 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-22 | 2025-09-18 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-19 | 2025-09-17 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-18 | 2025-09-16 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-17 | 2025-09-15 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-16 | 2025-09-12 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-09-15 | 2025-09-11 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2025-09-12 | 2025-09-10 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2025-09-11 | 2025-09-09 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2025-09-10 | 2025-09-08 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2025-09-09 | 2025-09-05 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2025-09-08 | 2025-09-04 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2025-09-05 | 2025-09-03 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2025-09-04 | 2025-09-02 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2025-09-03 | 2025-09-01 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2025-09-02 | 2025-08-29 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2025-09-01 | 2025-08-28 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2025-08-29 | 2025-08-27 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-08-28 | 2025-08-26 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2025-08-27 | 2025-08-25 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2025-08-26 | 2025-08-22 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2025-08-25 | 2025-08-21 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2025-08-22 | 2025-08-20 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2025-08-21 | 2025-08-19 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-08-20 | 2025-08-18 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2025-08-19 | 2025-08-15 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2025-08-18 | 2025-08-14 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2025-08-15 | 2025-08-13 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2025-08-14 | 2025-08-12 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-08-13 | 2025-08-11 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-08-12 | 2025-08-08 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-08-11 | 2025-08-07 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-08-08 | 2025-08-06 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-08-07 | 2025-08-05 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-08-06 | 2025-08-04 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2025-08-05 | 2025-08-01 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-08-04 | 2025-07-31 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-08-01 | 2025-07-30 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-07-31 | 2025-07-29 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2025-07-30 | 2025-07-28 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2025-07-29 | 2025-07-25 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2025-07-24 | 2025-07-22 | 0.425 | 204,000 | +0 | 0.02% | 86,700 |
| 2025-07-23 | 2025-07-21 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2025-07-22 | 2025-07-18 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2025-07-21 | 2025-07-17 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-07-18 | 2025-07-16 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2025-07-17 | 2025-07-15 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-07-15 | 2025-07-11 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-07-14 | 2025-07-10 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-07-11 | 2025-07-09 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-07-10 | 2025-07-08 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-07-09 | 2025-07-07 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-07-08 | 2025-07-04 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-07-07 | 2025-07-03 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-07-04 | 2025-07-02 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2025-07-03 | 2025-06-30 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-07-02 | 2025-06-27 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-06-30 | 2025-06-26 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-06-27 | 2025-06-25 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2025-06-26 | 2025-06-24 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-06-25 | 2025-06-23 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2025-06-24 | 2025-06-20 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2025-06-23 | 2025-06-19 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-06-20 | 2025-06-18 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2025-06-19 | 2025-06-17 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2025-06-18 | 2025-06-16 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-06-17 | 2025-06-13 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-06-16 | 2025-06-12 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2025-06-13 | 2025-06-11 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-06-12 | 2025-06-10 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-06-11 | 2025-06-09 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-06-10 | 2025-06-06 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-06-09 | 2025-06-05 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-06-06 | 2025-06-04 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2025-06-05 | 2025-06-03 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-06-04 | 2025-06-02 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-06-03 | 2025-05-30 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2025-06-02 | 2025-05-29 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2025-05-30 | 2025-05-28 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2025-05-29 | 2025-05-27 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-05-28 | 2025-05-26 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2025-05-27 | 2025-05-23 | 0.365 | 204,000 | -2,000 | 0.02% | 74,460 |
| 2025-03-07 | 2025-03-05 | 0.415 | 206,000 | +2,000 | 0.02% | 85,490 |
| 2022-08-01 | 2022-07-28 | 0.800 | 204,000 | +56,000 | 0.02% | 163,200 |
| 2022-07-15 | 2022-07-13 | 0.790 | 148,000 | -2,964,000 | 0.02% | 116,920 |
| 2022-07-14 | 2022-07-12 | 0.830 | 3,112,000 | +1,356,000 | 0.37% | 2,582,960 |
| 2022-07-13 | 2022-07-11 | 0.800 | 1,756,000 | +302,000 | 0.21% | 1,404,800 |
| 2022-07-12 | 2022-07-08 | 0.810 | 1,454,000 | -268,000 | 0.17% | 1,177,740 |
| 2022-07-11 | 2022-07-07 | 0.820 | 1,722,000 | +224,000 | 0.21% | 1,412,040 |
| 2022-07-08 | 2022-07-06 | 0.800 | 1,498,000 | -740,000 | 0.18% | 1,198,400 |
| 2022-07-07 | 2022-07-05 | 0.840 | 2,238,000 | +350,000 | 0.27% | 1,879,920 |
| 2022-07-06 | 2022-07-04 | 0.800 | 1,888,000 | -998,000 | 0.22% | 1,510,400 |
| 2022-07-05 | 2022-06-30 | 0.810 | 2,886,000 | +538,000 | 0.34% | 2,337,660 |
| 2022-07-04 | 2022-06-29 | 0.810 | 2,348,000 | +2,000 | 0.28% | 1,901,880 |
| 2022-06-30 | 2022-06-28 | 0.840 | 2,346,000 | -504,000 | 0.28% | 1,970,640 |
| 2022-06-29 | 2022-06-27 | 0.830 | 2,850,000 | +200,000 | 0.34% | 2,365,500 |
| 2022-06-28 | 2022-06-24 | 0.830 | 2,650,000 | -622,000 | 0.32% | 2,199,500 |
| 2022-06-27 | 2022-06-23 | 0.830 | 3,272,000 | +1,322,000 | 0.39% | 2,715,760 |
| 2022-06-24 | 2022-06-22 | 0.830 | 1,950,000 | +6,000 | 0.23% | 1,618,500 |
| 2022-06-23 | 2022-06-21 | 0.860 | 1,944,000 | -430,000 | 0.23% | 1,671,840 |
| 2022-06-22 | 2022-06-20 | 0.820 | 2,374,000 | +610,000 | 0.28% | 1,946,680 |
| 2022-06-21 | 2022-06-17 | 0.870 | 1,764,000 | -474,000 | 0.21% | 1,534,680 |
| 2022-06-20 | 2022-06-16 | 0.850 | 2,238,000 | -48,000 | 0.27% | 1,902,300 |
| 2022-06-17 | 2022-06-15 | 0.850 | 2,286,000 | +848,000 | 0.27% | 1,943,100 |
| 2022-06-16 | 2022-06-14 | 0.850 | 1,438,000 | +154,000 | 0.17% | 1,222,300 |
| 2022-06-15 | 2022-06-13 | 0.870 | 1,284,000 | -700,000 | 0.15% | 1,117,080 |
| 2022-06-14 | 2022-06-10 | 0.860 | 1,984,000 | -350,000 | 0.24% | 1,706,240 |
| 2022-06-13 | 2022-06-09 | 0.860 | 2,334,000 | +726,000 | 0.28% | 2,007,240 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,608,000 | -36,000 | 0.19% | 1,447,200 |
| 2022-06-09 | 2022-06-07 | 0.890 | 1,644,000 | -504,000 | 0.20% | 1,463,160 |
| 2022-06-08 | 2022-06-06 | 0.870 | 2,148,000 | +200,000 | 0.26% | 1,868,760 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,948,000 | -272,000 | 0.23% | 1,694,760 |
| 2022-06-06 | 2022-06-01 | 0.840 | 2,220,000 | -1,006,000 | 0.26% | 1,864,800 |
| 2022-06-02 | 2022-05-31 | 0.860 | 3,226,000 | +360,000 | 0.38% | 2,774,360 |
| 2022-06-01 | 2022-05-30 | 0.890 | 2,866,000 | +2,458,000 | 0.34% | 2,550,740 |
| 2022-05-31 | 2022-05-27 | 0.870 | 408,000 | -1,320,000 | 0.05% | 354,960 |
| 2022-05-30 | 2022-05-26 | 0.890 | 1,728,000 | -858,000 | 0.21% | 1,537,920 |
| 2022-05-27 | 2022-05-25 | 0.880 | 2,586,000 | +334,000 | 0.31% | 2,275,680 |
| 2022-05-26 | 2022-05-24 | 0.900 | 2,252,000 | +1,236,000 | 0.27% | 2,026,800 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,016,000 | -666,000 | 0.12% | 853,440 |
| 2022-05-24 | 2022-05-20 | 0.840 | 1,682,000 | +6,000 | 0.20% | 1,412,880 |
| 2022-05-23 | 2022-05-19 | 0.880 | 1,676,000 | -26,000 | 0.20% | 1,474,880 |
| 2022-05-20 | 2022-05-18 | 0.850 | 1,702,000 | -8,000 | 0.20% | 1,446,700 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,710,000 | -410,000 | 0.20% | 1,470,600 |
| 2022-05-18 | 2022-05-16 | 0.900 | 2,120,000 | -1,670,000 | 0.25% | 1,908,000 |
| 2022-05-17 | 2022-05-13 | 0.860 | 3,790,000 | +1,282,000 | 0.45% | 3,259,400 |
| 2022-05-16 | 2022-05-12 | 0.880 | 2,508,000 | -406,000 | 0.30% | 2,207,040 |
| 2022-05-13 | 2022-05-11 | 0.890 | 2,914,000 | +1,182,000 | 0.35% | 2,593,460 |
| 2022-05-12 | 2022-05-10 | 0.860 | 1,732,000 | -1,236,000 | 0.21% | 1,489,520 |
| 2022-05-11 | 2022-05-06 | 0.860 | 2,968,000 | +406,000 | 0.35% | 2,552,480 |
| 2022-05-10 | 2022-05-05 | 0.880 | 2,562,000 | +600,000 | 0.30% | 2,254,560 |
| 2022-05-06 | 2022-05-04 | 0.840 | 1,962,000 | +1,418,000 | 0.23% | 1,648,080 |
| 2022-05-05 | 2022-05-03 | 0.850 | 544,000 | -1,800,000 | 0.06% | 462,400 |
| 2022-05-04 | 2022-04-29 | 0.860 | 2,344,000 | -272,000 | 0.28% | 2,015,840 |
| 2022-05-03 | 2022-04-28 | 0.870 | 2,616,000 | -578,000 | 0.31% | 2,275,920 |
| 2022-04-29 | 2022-04-27 | 0.880 | 3,194,000 | +352,000 | 0.38% | 2,810,720 |
| 2022-04-28 | 2022-04-26 | 0.870 | 2,842,000 | +282,000 | 0.34% | 2,472,540 |
| 2022-04-27 | 2022-04-25 | 0.890 | 2,560,000 | +40,000 | 0.30% | 2,278,400 |
| 2022-04-26 | 2022-04-22 | 0.900 | 2,520,000 | +1,660,000 | 0.30% | 2,268,000 |
| 2022-04-25 | 2022-04-21 | 0.890 | 860,000 | -962,000 | 0.10% | 765,400 |
| 2022-04-22 | 2022-04-20 | 0.900 | 1,822,000 | +424,000 | 0.22% | 1,639,800 |
| 2022-04-21 | 2022-04-19 | 0.930 | 1,398,000 | -686,000 | 0.17% | 1,300,140 |
| 2022-04-20 | 2022-04-14 | 0.920 | 2,084,000 | -236,000 | 0.25% | 1,917,280 |
| 2022-04-19 | 2022-04-13 | 0.910 | 2,320,000 | +1,278,000 | 0.28% | 2,111,200 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,042,000 | -298,000 | 0.12% | 958,640 |
| 2022-04-13 | 2022-04-11 | 0.920 | 1,340,000 | +820,000 | 0.16% | 1,232,800 |
| 2022-04-12 | 2022-04-08 | 0.930 | 520,000 | -972,000 | 0.06% | 483,600 |
| 2022-04-11 | 2022-04-07 | 0.940 | 1,492,000 | -126,000 | 0.18% | 1,402,480 |
| 2022-04-08 | 2022-04-06 | 0.940 | 1,618,000 | -270,000 | 0.19% | 1,520,920 |
| 2022-04-07 | 2022-04-04 | 0.940 | 1,888,000 | +1,382,000 | 0.22% | 1,774,720 |
| 2022-04-06 | 2022-04-01 | 0.940 | 506,000 | -1,128,000 | 0.06% | 475,640 |
| 2022-04-04 | 2022-03-31 | 0.940 | 1,634,000 | +172,000 | 0.19% | 1,535,960 |
| 2022-04-01 | 2022-03-30 | 0.950 | 1,462,000 | +648,000 | 0.17% | 1,388,900 |
| 2022-03-31 | 2022-03-29 | 0.940 | 814,000 | +324,000 | 0.10% | 765,160 |
| 2022-03-30 | 2022-03-28 | 0.950 | 490,000 | +306,000 | 0.06% | 465,500 |
| 2022-03-29 | 2022-03-25 | 0.930 | 184,000 | -1,928,000 | 0.02% | 171,120 |
| 2022-03-28 | 2022-03-24 | 0.960 | 2,112,000 | +2,000 | 0.25% | 2,027,520 |
| 2022-03-25 | 2022-03-23 | 0.940 | 2,110,000 | -318,000 | 0.25% | 1,983,400 |
| 2022-03-24 | 2022-03-22 | 0.940 | 2,428,000 | +1,998,000 | 0.29% | 2,282,320 |
| 2022-03-23 | 2022-03-21 | 0.930 | 430,000 | -568,000 | 0.05% | 399,900 |
| 2022-03-22 | 2022-03-18 | 0.920 | 998,000 | +4,000 | 0.12% | 918,160 |
| 2022-03-21 | 2022-03-17 | 0.950 | 994,000 | -1,158,000 | 0.12% | 944,300 |
| 2022-03-18 | 2022-03-16 | 0.970 | 2,152,000 | +498,000 | 0.26% | 2,087,440 |
| 2022-03-17 | 2022-03-15 | 0.940 | 1,654,000 | -316,000 | 0.20% | 1,554,760 |
| 2022-03-16 | 2022-03-14 | 0.950 | 1,970,000 | +972,000 | 0.23% | 1,871,500 |
| 2022-03-15 | 2022-03-11 | 0.930 | 998,000 | -262,000 | 0.12% | 928,140 |
| 2022-03-14 | 2022-03-10 | 0.950 | 1,260,000 | +324,000 | 0.15% | 1,197,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 936,000 | +564,000 | 0.11% | 898,560 |
| 2022-03-10 | 2022-03-08 | 0.960 | 372,000 | +232,000 | 0.04% | 357,120 |
| 2022-03-09 | 2022-03-07 | 0.950 | 140,000 | -754,000 | 0.02% | 133,000 |
| 2022-03-08 | 2022-03-04 | 0.960 | 894,000 | -1,382,000 | 0.11% | 858,240 |
| 2022-03-07 | 2022-03-03 | 0.970 | 2,276,000 | +72,000 | 0.27% | 2,207,720 |
| 2022-03-04 | 2022-03-02 | 0.960 | 2,204,000 | +1,720,000 | 0.26% | 2,115,840 |
| 2022-03-03 | 2022-03-01 | 0.920 | 484,000 | +228,000 | 0.06% | 445,280 |
| 2022-03-02 | 2022-02-28 | 0.940 | 256,000 | -330,000 | 0.03% | 240,640 |
| 2022-03-01 | 2022-02-25 | 0.940 | 586,000 | -218,000 | 0.07% | 550,840 |
| 2022-02-28 | 2022-02-24 | 0.970 | 804,000 | -1,706,000 | 0.10% | 779,880 |
| 2022-02-25 | 2022-02-23 | 0.950 | 2,510,000 | +992,000 | 0.30% | 2,384,500 |
| 2022-02-24 | 2022-02-22 | 0.950 | 1,518,000 | +510,000 | 0.18% | 1,442,100 |
| 2022-02-23 | 2022-02-21 | 0.960 | 1,008,000 | +398,000 | 0.12% | 967,680 |
| 2022-02-22 | 2022-02-18 | 0.960 | 610,000 | -1,388,000 | 0.07% | 585,600 |
| 2022-02-21 | 2022-02-17 | 0.900 | 1,998,000 | +122,000 | 0.24% | 1,798,200 |
| 2022-02-18 | 2022-02-16 | 0.940 | 1,876,000 | +740,000 | 0.22% | 1,763,440 |
| 2022-02-17 | 2022-02-15 | 0.940 | 1,136,000 | +994,000 | 0.14% | 1,067,840 |
| 2022-02-15 | 2022-02-11 | 0.940 | 142,000 | +122,000 | 0.02% | 133,480 |
| 2022-02-14 | 2022-02-10 | 0.950 | 20,000 | -440,000 | 0.00% | 19,000 |
| 2022-02-10 | 2022-02-08 | 0.960 | 460,000 | +108,000 | 0.05% | 441,600 |
| 2022-02-09 | 2022-02-07 | 0.970 | 352,000 | +28,000 | 0.04% | 341,440 |
| 2022-02-07 | 2022-01-31 | 0.950 | 324,000 | -226,000 | 0.04% | 307,800 |
| 2022-02-04 | 2022-01-27 | 0.920 | 550,000 | -70,000 | 0.07% | 506,000 |
| 2022-01-28 | 2022-01-26 | 0.910 | 620,000 | -12,000 | 0.07% | 564,200 |
| 2022-01-27 | 2022-01-25 | 0.950 | 632,000 | +2,000 | 0.08% | 600,400 |
| 2022-01-26 | 2022-01-24 | 0.940 | 630,000 | +510,000 | 0.07% | 592,200 |
| 2022-01-20 | 2022-01-18 | 0.920 | 120,000 | -350,000 | 0.01% | 110,400 |
| 2022-01-19 | 2022-01-17 | 0.910 | 470,000 | -198,000 | 0.06% | 427,700 |
| 2022-01-18 | 2022-01-14 | 0.880 | 668,000 | -2,000 | 0.08% | 587,840 |
| 2022-01-17 | 2022-01-13 | 0.880 | 670,000 | +2,000 | 0.08% | 589,600 |
| 2022-01-14 | 2022-01-12 | 0.890 | 668,000 | +550,000 | 0.08% | 594,520 |
| 2022-01-13 | 2022-01-11 | 0.890 | 118,000 | -200,000 | 0.01% | 105,020 |
| 2022-01-12 | 2022-01-10 | 0.890 | 318,000 | -412,000 | 0.04% | 283,020 |
| 2022-01-10 | 2022-01-06 | 0.900 | 730,000 | -902,000 | 0.09% | 657,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 1,632,000 | +142,000 | 0.19% | 1,485,120 |
| 2022-01-06 | 2022-01-04 | 0.900 | 1,490,000 | +566,000 | 0.18% | 1,341,000 |
| 2022-01-05 | 2022-01-03 | 0.910 | 924,000 | +456,000 | 0.11% | 840,840 |
| 2022-01-04 | 2021-12-31 | 0.910 | 468,000 | -388,000 | 0.06% | 425,880 |
| 2022-01-03 | 2021-12-29 | 0.920 | 856,000 | -336,000 | 0.10% | 787,520 |
| 2021-12-29 | 2021-12-24 | 0.930 | 1,192,000 | -554,000 | 0.14% | 1,108,560 |
| 2021-12-28 | 2021-12-22 | 0.920 | 1,746,000 | +406,000 | 0.21% | 1,606,320 |
| 2021-12-23 | 2021-12-21 | 0.940 | 1,340,000 | +1,220,000 | 0.16% | 1,259,600 |
| 2021-12-22 | 2021-12-20 | 0.900 | 120,000 | +2,000 | 0.01% | 108,000 |
| 2021-12-20 | 2021-12-16 | 0.920 | 118,000 | -336,000 | 0.01% | 108,560 |
| 2021-12-17 | 2021-12-15 | 0.910 | 454,000 | -778,000 | 0.05% | 413,140 |
| 2021-12-14 | 2021-12-10 | 0.910 | 1,232,000 | +534,000 | 0.15% | 1,121,120 |
| 2021-12-13 | 2021-12-09 | 0.910 | 698,000 | -914,000 | 0.08% | 635,180 |
| 2021-12-10 | 2021-12-08 | 0.940 | 1,612,000 | -334,000 | 0.19% | 1,515,280 |
| 2021-12-09 | 2021-12-07 | 0.940 | 1,946,000 | +580,000 | 0.23% | 1,829,240 |
| 2021-12-08 | 2021-12-06 | 0.940 | 1,366,000 | +558,000 | 0.16% | 1,284,040 |
| 2021-12-07 | 2021-12-03 | 0.920 | 808,000 | -716,000 | 0.10% | 743,360 |
| 2021-12-06 | 2021-12-02 | 0.920 | 1,524,000 | +336,000 | 0.18% | 1,402,080 |
| 2021-12-03 | 2021-12-01 | 0.930 | 1,188,000 | +396,000 | 0.14% | 1,104,840 |
| 2021-12-02 | 2021-11-30 | 0.940 | 792,000 | +350,000 | 0.09% | 744,480 |
| 2021-12-01 | 2021-11-29 | 0.930 | 442,000 | -944,000 | 0.05% | 411,060 |
| 2021-11-30 | 2021-11-26 | 0.920 | 1,386,000 | -1,232,000 | 0.17% | 1,275,120 |
| 2021-11-29 | 2021-11-25 | 0.920 | 2,618,000 | +854,000 | 0.31% | 2,408,560 |
| 2021-11-26 | 2021-11-24 | 0.900 | 1,764,000 | +962,000 | 0.21% | 1,587,600 |
| 2021-11-25 | 2021-11-23 | 0.920 | 802,000 | +158,000 | 0.10% | 737,840 |
| 2021-11-24 | 2021-11-22 | 0.900 | 644,000 | -1,202,000 | 0.08% | 579,600 |
| 2021-11-22 | 2021-11-18 | 0.930 | 1,846,000 | -402,000 | 0.22% | 1,716,780 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,248,000 | +1,544,000 | 0.27% | 2,023,200 |
| 2021-11-18 | 2021-11-16 | 0.920 | 704,000 | -402,000 | 0.08% | 647,680 |
| 2021-11-17 | 2021-11-15 | 0.890 | 1,106,000 | +320,000 | 0.13% | 984,340 |
| 2021-11-16 | 2021-11-12 | 0.930 | 786,000 | -606,000 | 0.09% | 730,980 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,392,000 | -1,716,000 | 0.17% | 1,238,880 |
| 2021-11-11 | 2021-11-09 | 0.920 | 3,108,000 | -42,000 | 0.37% | 2,859,360 |
| 2021-11-10 | 2021-11-08 | 0.780 | 3,150,000 | +1,174,000 | 0.38% | 2,457,000 |
| 2021-11-09 | 2021-11-05 | 0.830 | 1,976,000 | +656,000 | 0.24% | 1,640,080 |
| 2021-11-08 | 2021-11-04 | 0.920 | 1,320,000 | +1,184,000 | 0.16% | 1,214,400 |
| 2021-11-05 | 2021-11-03 | 0.910 | 136,000 | -624,000 | 0.02% | 123,760 |
| 2021-11-04 | 2021-11-02 | 0.900 | 760,000 | -466,000 | 0.09% | 684,000 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,226,000 | -288,000 | 0.15% | 1,103,400 |
| 2021-11-02 | 2021-10-29 | 0.890 | 1,514,000 | -1,316,000 | 0.18% | 1,347,460 |
| 2021-11-01 | 2021-10-28 | 0.920 | 2,830,000 | +332,000 | 0.34% | 2,603,600 |
| 2021-10-29 | 2021-10-27 | 0.910 | 2,498,000 | +764,000 | 0.30% | 2,273,180 |
| 2021-10-28 | 2021-10-26 | 0.900 | 1,734,000 | +128,000 | 0.21% | 1,560,600 |
| 2021-10-27 | 2021-10-25 | 0.910 | 1,606,000 | +476,000 | 0.19% | 1,461,460 |
| 2021-10-26 | 2021-10-22 | 0.910 | 1,130,000 | +2,000 | 0.13% | 1,028,300 |
| 2021-10-25 | 2021-10-21 | 0.960 | 1,128,000 | +396,000 | 0.13% | 1,082,880 |
| 2021-10-22 | 2021-10-20 | 0.970 | 732,000 | -1,444,000 | 0.09% | 710,040 |
| 2021-10-21 | 2021-10-19 | 0.940 | 2,176,000 | +606,000 | 0.26% | 2,045,440 |
| 2021-10-20 | 2021-10-18 | 0.950 | 1,570,000 | +1,394,000 | 0.19% | 1,491,500 |
| 2021-10-19 | 2021-10-15 | 0.940 | 176,000 | +4,000 | 0.02% | 165,440 |
| 2021-10-18 | 2021-10-12 | 0.870 | 172,000 | +46,000 | 0.02% | 149,640 |
| 2021-10-15 | 2021-10-11 | 0.910 | 126,000 | -284,000 | 0.01% | 114,660 |
| 2021-10-12 | 2021-10-08 | 0.920 | 410,000 | +4,000 | 0.05% | 377,200 |
| 2021-10-11 | 2021-10-07 | 0.940 | 406,000 | +6,000 | 0.05% | 381,640 |
| 2021-10-08 | 2021-10-06 | 0.940 | 400,000 | +160,000 | 0.05% | 376,000 |
| 2021-10-07 | 2021-10-05 | 0.980 | 240,000 | +116,000 | 0.03% | 235,200 |
| 2021-10-04 | 2021-09-29 | 0.990 | 124,000 | -2,758,000 | 0.01% | 122,760 |
| 2021-09-28 | 2021-09-24 | 0.970 | 2,882,000 | +2,746,000 | 0.34% | 2,795,540 |
| 2021-09-23 | 2021-09-20 | 1.020 | 136,000 | -1,414,000 | 0.02% | 138,720 |
| 2021-09-21 | 2021-09-17 | 1.020 | 1,550,000 | -556,000 | 0.18% | 1,581,000 |
| 2021-09-20 | 2021-09-16 | 1.010 | 2,106,000 | +14,000 | 0.25% | 2,127,060 |
| 2021-09-17 | 2021-09-15 | 1.020 | 2,092,000 | +1,666,000 | 0.25% | 2,133,840 |
| 2021-09-16 | 2021-09-14 | 0.930 | 426,000 | +130,000 | 0.05% | 396,180 |
| 2021-09-14 | 2021-09-10 | 0.980 | 296,000 | +178,000 | 0.04% | 290,080 |
| 2021-09-13 | 2021-09-09 | 0.980 | 118,000 | -552,000 | 0.01% | 115,640 |
| 2021-09-10 | 2021-09-08 | 0.990 | 670,000 | -536,000 | 0.08% | 663,300 |
| 2021-09-09 | 2021-09-07 | 0.970 | 1,206,000 | +172,000 | 0.14% | 1,169,820 |
| 2021-09-08 | 2021-09-06 | 0.950 | 1,034,000 | -900,000 | 0.12% | 982,300 |
| 2021-09-07 | 2021-09-03 | 0.960 | 1,934,000 | +386,000 | 0.23% | 1,856,640 |
| 2021-09-06 | 2021-09-02 | 0.970 | 1,548,000 | +530,000 | 0.18% | 1,501,560 |
| 2021-09-03 | 2021-09-01 | 0.950 | 1,018,000 | +900,000 | 0.12% | 967,100 |
| 2021-09-02 | 2021-08-31 | 0.970 | 118,000 | -2,116,000 | 0.01% | 114,460 |
| 2021-08-31 | 2021-08-27 | 0.970 | 2,234,000 | -548,000 | 0.27% | 2,166,980 |
| 2021-08-30 | 2021-08-26 | 0.920 | 2,782,000 | +2,116,000 | 0.33% | 2,559,440 |
| 2021-08-27 | 2021-08-25 | 0.890 | 666,000 | +136,000 | 0.08% | 592,740 |
| 2021-08-26 | 2021-08-24 | 0.790 | 530,000 | -400,000 | 0.06% | 418,700 |
| 2021-08-25 | 2021-08-23 | 0.820 | 930,000 | -1,742,000 | 0.11% | 762,600 |
| 2021-08-24 | 2021-08-20 | 0.800 | 2,672,000 | +324,000 | 0.32% | 2,137,600 |
| 2021-08-23 | 2021-08-19 | 0.810 | 2,348,000 | +618,000 | 0.28% | 1,901,880 |
| 2021-08-20 | 2021-08-18 | 0.830 | 1,730,000 | +672,000 | 0.21% | 1,435,900 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,058,000 | +854,000 | 0.13% | 856,980 |
| 2021-08-18 | 2021-08-16 | 0.810 | 204,000 | -1,664,000 | 0.02% | 165,240 |
| 2021-08-16 | 2021-08-12 | 0.770 | 1,868,000 | +250,000 | 0.22% | 1,438,360 |
| 2021-08-13 | 2021-08-11 | 0.740 | 1,618,000 | +1,500,000 | 0.19% | 1,197,320 |
| 2021-08-02 | 2021-07-29 | 0.600 | 118,000 | -300,000 | 0.01% | 70,800 |
| 2021-07-28 | 2021-07-26 | 0.590 | 418,000 | +300,000 | 0.05% | 246,620 |
| 2021-07-15 | 2021-07-13 | 0.630 | 118,000 | -500,000 | 0.01% | 74,340 |
| 2021-07-13 | 2021-07-09 | 0.640 | 618,000 | +500,000 | 0.07% | 395,520 |
| 2021-07-08 | 2021-07-06 | 0.470 | 118,000 | -1,000,000 | 0.01% | 55,460 |
| 2021-07-05 | 2021-06-30 | 0.475 | 1,118,000 | +1,000,000 | 0.13% | 531,050 |
| 2021-06-29 | 2021-06-25 | 0.500 | 118,000 | -1,000,000 | 0.01% | 59,000 |
| 2021-06-23 | 2021-06-21 | 0.520 | 1,118,000 | +1,000,000 | 0.13% | 581,360 |
| 2021-06-21 | 2021-06-17 | 0.475 | 118,000 | -1,396,000 | 0.01% | 56,050 |
| 2021-06-17 | 2021-06-15 | 0.490 | 1,514,000 | +1,396,000 | 0.18% | 741,860 |
| 2021-06-16 | 2021-06-11 | 0.490 | 118,000 | -1,270,000 | 0.01% | 57,820 |
| 2021-06-10 | 2021-06-08 | 0.495 | 1,388,000 | +1,270,000 | 0.17% | 687,060 |
| 2021-06-04 | 2021-06-02 | 0.500 | 118,000 | -1,150,000 | 0.01% | 59,000 |
| 2021-05-31 | 2021-05-27 | 0.510 | 1,268,000 | +1,150,000 | 0.15% | 646,680 |
| 2021-05-18 | 2021-05-14 | 0.500 | 118,000 | -1,276,000 | 0.01% | 59,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 1,394,000 | +1,276,000 | 0.17% | 738,820 |
| 2021-05-07 | 2021-05-05 | 0.485 | 118,000 | -268,000 | 0.01% | 57,230 |
| 2021-04-16 | 2021-04-14 | 0.480 | 386,000 | -264,000 | 0.05% | 185,280 |
| 2021-04-01 | 2021-03-30 | 0.510 | 650,000 | -1,000,000 | 0.08% | 331,500 |
| 2021-03-29 | 2021-03-25 | 0.495 | 1,650,000 | +1,202,000 | 0.20% | 816,750 |
| 2021-03-24 | 2021-03-22 | 0.500 | 448,000 | +4,000 | 0.05% | 224,000 |
| 2021-03-17 | 2021-03-15 | 0.500 | 444,000 | +8,000 | 0.05% | 222,000 |
| 2021-03-16 | 2021-03-12 | 0.500 | 436,000 | -652,000 | 0.05% | 218,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 1,088,000 | +18,000 | 0.13% | 576,640 |
| 2021-03-11 | 2021-03-09 | 0.470 | 1,070,000 | +652,000 | 0.13% | 502,900 |
| 2021-03-03 | 2021-03-01 | 0.500 | 418,000 | -70,000 | 0.05% | 209,000 |
| 2021-02-04 | 2021-02-02 | 0.510 | 488,000 | +4,000 | 0.06% | 248,880 |
| 2021-02-03 | 2021-02-01 | 0.510 | 484,000 | +10,000 | 0.06% | 246,840 |
| 2021-02-02 | 2021-01-29 | 0.520 | 474,000 | -232,000 | 0.06% | 246,480 |
| 2021-01-21 | 2021-01-19 | 0.510 | 706,000 | -200,000 | 0.08% | 360,060 |
| 2021-01-20 | 2021-01-18 | 0.520 | 906,000 | +248,000 | 0.11% | 471,120 |
| 2020-12-30 | 2020-12-28 | 0.540 | 658,000 | +300,000 | 0.08% | 355,320 |
| 2020-12-28 | 2020-12-22 | 0.570 | 358,000 | +28,000 | 0.04% | 204,060 |
| 2020-12-22 | 2020-12-18 | 0.610 | 330,000 | +16,000 | 0.04% | 201,300 |
| 2020-12-17 | 2020-12-15 | 0.610 | 314,000 | +64,000 | 0.04% | 191,540 |
| 2020-12-16 | 2020-12-14 | 0.650 | 250,000 | +54,000 | 0.03% | 162,500 |
| 2020-12-15 | 2020-12-11 | 0.610 | 196,000 | -134,000 | 0.02% | 119,560 |
| 2020-12-11 | 2020-12-09 | 0.550 | 330,000 | -288,000 | 0.04% | 181,500 |
| 2020-12-09 | 2020-12-07 | 0.550 | 618,000 | +8,000 | 0.07% | 339,900 |
| 2020-12-03 | 2020-12-01 | 0.530 | 610,000 | +24,000 | 0.07% | 323,300 |
| 2020-11-26 | 2020-11-24 | 0.500 | 586,000 | +308,000 | 0.07% | 293,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 278,000 | +14,000 | 0.03% | 139,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 264,000 | +76,000 | 0.03% | 134,640 |
| 2020-11-23 | 2020-11-19 | 0.510 | 188,000 | +4,000 | 0.02% | 95,880 |
| 2020-11-20 | 2020-11-18 | 0.490 | 184,000 | +78,000 | 0.02% | 90,160 |
| 2020-11-19 | 2020-11-17 | 0.500 | 106,000 | +56,000 | 0.01% | 53,000 |
| 2020-11-13 | 2020-11-11 | 0.500 | 50,000 | +50,000 | 0.01% | 25,000 |
| 2020-01-02 | 2019-12-27 | 0.820 | 0 | -24,000 | ||
| 2019-12-10 | 2019-12-06 | 0.860 | 24,000 | -60,000 | 0.00% | 20,640 |
| 2019-10-24 | 2019-10-22 | 0.990 | 84,000 | -10,000 | 0.01% | 83,160 |
| 2019-10-14 | 2019-10-10 | 1.120 | 94,000 | +10,000 | 0.01% | 105,280 |
| 2019-10-10 | 2019-10-08 | 1.200 | 84,000 | -4,000 | 0.01% | 100,800 |
| 2019-10-09 | 2019-10-04 | 1.170 | 88,000 | -6,000 | 0.01% | 102,960 |
| 2019-10-08 | 2019-10-03 | 1.200 | 94,000 | -10,000 | 0.01% | 112,800 |
| 2019-10-04 | 2019-10-02 | 1.200 | 104,000 | -10,000 | 0.01% | 124,800 |
| 2019-10-03 | 2019-09-30 | 1.200 | 114,000 | -10,000 | 0.01% | 136,800 |
| 2019-09-30 | 2019-09-26 | 1.200 | 124,000 | -20,000 | 0.01% | 148,800 |
| 2019-09-27 | 2019-09-25 | 1.180 | 144,000 | +60,000 | 0.02% | 169,920 |
| 2019-08-08 | 2019-08-06 | 1.120 | 84,000 | -28,000 | 0.01% | 94,080 |
| 2019-07-15 | 2019-07-11 | 1.130 | 112,000 | -2,000 | 0.01% | 126,560 |
| 2019-07-08 | 2019-07-04 | 1.140 | 114,000 | +30,000 | 0.01% | 129,960 |
| 2019-02-27 | 2019-02-25 | 0.860 | 84,000 | -174,000 | 0.01% | 72,240 |
| 2019-02-26 | 2019-02-22 | 0.870 | 258,000 | +174,000 | 0.03% | 224,460 |
| 2019-02-11 | 2019-02-04 | 0.900 | 84,000 | +24,000 | 0.01% | 75,600 |
| 2019-02-08 | 2019-01-31 | 0.980 | 60,000 | -138,000 | 0.01% | 58,800 |
| 2018-11-09 | 2018-11-07 | 1.000 | 198,000 | -158,000 | 0.02% | 198,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 356,000 | +36,000 | 0.04% | 402,280 |
| 2018-11-07 | 2018-11-05 | 1.410 | 320,000 | +320,000 | 0.04% | 451,200 |
| 2018-11-06 | 2018-11-02 | 1.520 | 0 | -320,000 | ||
| 2018-11-02 | 2018-10-31 | 1.560 | 320,000 | +320,000 | 0.04% | 499,200 |
| 2018-11-01 | 2018-10-30 | 1.640 | 0 | -274,000 | ||
| 2018-10-30 | 2018-10-26 | 1.660 | 274,000 | +274,000 | 0.03% | 454,840 |
| 2018-10-29 | 2018-10-25 | 1.600 | 0 | -268,000 | ||
| 2018-10-25 | 2018-10-23 | 1.640 | 268,000 | +268,000 | 0.03% | 439,520 |
| 2018-10-23 | 2018-10-19 | 1.650 | 0 | -290,000 | ||
| 2018-10-19 | 2018-10-16 | 1.690 | 290,000 | +290,000 | 0.03% | 490,100 |
| 2018-10-12 | 2018-10-10 | 1.730 | 0 | -290,000 | ||
| 2018-10-10 | 2018-10-08 | 1.700 | 290,000 | +290,000 | 0.03% | 493,000 |
| 2018-10-09 | 2018-10-05 | 1.770 | 0 | -258,000 | ||
| 2018-10-05 | 2018-10-03 | 1.800 | 258,000 | +258,000 | 0.03% | 464,400 |
| 2018-10-04 | 2018-10-02 | 1.770 | 0 | -288,000 | ||
| 2018-10-02 | 2018-09-27 | 1.740 | 288,000 | +288,000 | 0.03% | 501,120 |
| 2018-09-28 | 2018-09-26 | 1.770 | 0 | -278,000 | ||
| 2018-09-26 | 2018-09-21 | 1.770 | 278,000 | +278,000 | 0.03% | 492,060 |
| 2018-09-20 | 2018-09-18 | 1.840 | 0 | -12,000 | ||
| 2018-09-19 | 2018-09-17 | 1.830 | 12,000 | -262,000 | 0.00% | 21,960 |
| 2018-09-17 | 2018-09-13 | 1.760 | 274,000 | +260,000 | 0.03% | 482,240 |
| 2018-09-14 | 2018-09-12 | 1.740 | 14,000 | -280,000 | 0.00% | 24,360 |
| 2018-09-12 | 2018-09-10 | 1.750 | 294,000 | +280,000 | 0.03% | 514,500 |
| 2018-09-11 | 2018-09-07 | 1.780 | 14,000 | -252,000 | 0.00% | 24,920 |
| 2018-09-07 | 2018-09-05 | 1.780 | 266,000 | +246,000 | 0.03% | 473,480 |
| 2018-09-06 | 2018-09-04 | 1.810 | 20,000 | -280,000 | 0.00% | 36,200 |
| 2018-09-05 | 2018-09-03 | 1.830 | 300,000 | +220,000 | 0.04% | 549,000 |
| 2018-09-04 | 2018-08-31 | 1.770 | 80,000 | +80,000 | 0.01% | 141,600 |
| 2018-09-03 | 2018-08-30 | 1.770 | 0 | -200,000 | ||
| 2018-08-31 | 2018-08-29 | 1.780 | 200,000 | +200,000 | 0.02% | 356,000 |
| 2018-08-30 | 2018-08-28 | 1.690 | 0 | -290,000 | ||
| 2018-08-29 | 2018-08-27 | 1.650 | 290,000 | +290,000 | 0.03% | 478,500 |
| 2018-06-01 | 2018-05-30 | 1.630 | 0 | -150,000 | ||
| 2018-05-30 | 2018-05-28 | 1.610 | 150,000 | +50,000 | 0.02% | 241,500 |
| 2018-05-28 | 2018-05-24 | 1.500 | 100,000 | -100,000 | 0.01% | 150,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 200,000 | -50,000 | 0.02% | 326,000 |
| 2018-05-24 | 2018-05-21 | 1.700 | 250,000 | +50,000 | 0.03% | 425,000 |
| 2018-05-23 | 2018-05-18 | 1.700 | 200,000 | -50,000 | 0.02% | 340,000 |
| 2018-05-07 | 2018-05-03 | 1.350 | 250,000 | +50,000 | 0.03% | 337,500 |
| 2018-05-04 | 2018-05-02 | 1.290 | 200,000 | +150,000 | 0.02% | 258,000 |
| 2018-05-02 | 2018-04-27 | 1.120 | 50,000 | -50,000 | 0.01% | 56,000 |
| 2018-04-27 | 2018-04-25 | 1.090 | 100,000 | +50,000 | 0.01% | 109,000 |
| 2018-03-12 | 2018-03-08 | 0.970 | 50,000 | -252,000 | 0.01% | 48,500 |
| 2018-03-08 | 2018-03-06 | 0.980 | 302,000 | +252,000 | 0.04% | 295,960 |
| 2018-02-12 | 2018-02-08 | 0.900 | 50,000 | -104,000 | 0.01% | 45,000 |
| 2018-02-08 | 2018-02-06 | 0.880 | 154,000 | +2,000 | 0.02% | 135,520 |
| 2018-02-07 | 2018-02-05 | 0.920 | 152,000 | +102,000 | 0.02% | 139,840 |
| 2018-02-01 | 2018-01-30 | 0.910 | 50,000 | -282,000 | 0.01% | 45,500 |
| 2018-01-30 | 2018-01-26 | 0.950 | 332,000 | +282,000 | 0.04% | 315,400 |
| 2018-01-24 | 2018-01-22 | 1.010 | 50,000 | -280,000 | 0.01% | 50,500 |
| 2018-01-22 | 2018-01-18 | 1.010 | 330,000 | +280,000 | 0.04% | 333,300 |
| 2018-01-15 | 2018-01-11 | 1.000 | 50,000 | -60,000 | 0.01% | 50,000 |
| 2018-01-08 | 2018-01-04 | 0.950 | 110,000 | -250,000 | 0.01% | 104,500 |
| 2018-01-04 | 2018-01-02 | 0.950 | 360,000 | +222,000 | 0.04% | 342,000 |
| 2018-01-03 | 2017-12-29 | 0.950 | 138,000 | -280,000 | 0.02% | 131,100 |
| 2018-01-02 | 2017-12-28 | 0.950 | 418,000 | +324,000 | 0.05% | 397,100 |
| 2017-12-14 | 2017-12-12 | 0.900 | 94,000 | +10,000 | 0.01% | 84,600 |
| 2017-12-13 | 2017-12-11 | 0.890 | 84,000 | +14,000 | 0.01% | 74,760 |
| 2017-12-11 | 2017-12-07 | 0.890 | 70,000 | +10,000 | 0.01% | 62,300 |
| 2017-11-30 | 2017-11-28 | 0.930 | 60,000 | -30,000 | 0.01% | 55,800 |
| 2017-11-23 | 2017-11-21 | 0.940 | 90,000 | +10,000 | 0.01% | 84,600 |
| 2017-11-08 | 2017-11-06 | 1.000 | 80,000 | -154,000 | 0.01% | 80,000 |
| 2017-11-07 | 2017-11-03 | 1.020 | 234,000 | +154,000 | 0.03% | 238,680 |
| 2017-11-03 | 2017-11-01 | 1.020 | 80,000 | -176,000 | 0.01% | 81,600 |
| 2017-11-02 | 2017-10-31 | 1.020 | 256,000 | +14,000 | 0.03% | 261,120 |
| 2017-11-01 | 2017-10-30 | 1.070 | 242,000 | +124,000 | 0.03% | 258,940 |
| 2017-10-31 | 2017-10-27 | 1.100 | 118,000 | -112,000 | 0.01% | 129,800 |
| 2017-10-30 | 2017-10-26 | 1.110 | 230,000 | +80,000 | 0.03% | 255,300 |
| 2017-10-27 | 2017-10-25 | 1.130 | 150,000 | -80,000 | 0.02% | 169,500 |
| 2017-10-26 | 2017-10-24 | 1.130 | 230,000 | +150,000 | 0.03% | 259,900 |
| 2017-10-25 | 2017-10-23 | 1.140 | 80,000 | +16,000 | 0.01% | 91,200 |
| 2017-10-24 | 2017-10-20 | 1.030 | 64,000 | +64,000 | 0.01% | 65,920 |
| 2015-06-09 | 2015-06-05 | 1.993 | 0 | -19,767 | ||
| 2015-06-08 | 2015-06-04 | 2.135 | 19,767 | +9,883 | 0.00% | 42,199 |
| 2015-06-05 | 2015-06-03 | 2.034 | 9,884 | -19,767 | 0.00% | 20,101 |
| 2015-05-29 | 2015-05-27 | 1.710 | 29,651 | +19,767 | 0.00% | 50,700 |
| 2015-05-13 | 2015-05-11 | 1.690 | 9,884 | -19,767 | 0.00% | 16,700 |
| 2015-05-04 | 2015-04-29 | 1.619 | 29,651 | -187,791 | 0.00% | 48,000 |
| 2015-04-30 | 2015-04-28 | 1.629 | 217,442 | -9,884 | 0.03% | 354,200 |
| 2015-04-27 | 2015-04-23 | 1.639 | 227,326 | -29,651 | 0.03% | 372,601 |
| 2015-04-22 | 2015-04-20 | 1.649 | 256,977 | -19,767 | 0.03% | 423,800 |
| 2015-04-20 | 2015-04-16 | 1.669 | 276,744 | +29,651 | 0.03% | 462,000 |
| 2015-04-08 | 2015-04-01 | 1.619 | 247,093 | +49,419 | 0.03% | 400,000 |
| 2015-03-17 | 2015-03-13 | 1.629 | 197,674 | -211,512 | 0.02% | 321,999 |
| 2015-03-16 | 2015-03-12 | 1.649 | 409,186 | -35,581 | 0.05% | 674,820 |
| 2015-03-05 | 2015-03-03 | 1.730 | 444,767 | -197,675 | 0.05% | 769,499 |
| 2015-02-23 | 2015-02-16 | 1.629 | 642,442 | +27,675 | 0.08% | 1,046,500 |
| 2015-02-17 | 2015-02-13 | 1.619 | 614,767 | +59,302 | 0.07% | 995,199 |
| 2015-02-16 | 2015-02-12 | 1.629 | 555,465 | +11,860 | 0.07% | 904,820 |
| 2015-02-11 | 2015-02-09 | 1.619 | 543,605 | +49,419 | 0.07% | 880,001 |
| 2015-01-28 | 2015-01-26 | 1.690 | 494,186 | +98,837 | 0.06% | 835,000 |
| 2015-01-27 | 2015-01-23 | 1.680 | 395,349 | +120,582 | 0.05% | 664,000 |
| 2015-01-26 | 2015-01-22 | 1.710 | 274,767 | +77,093 | 0.03% | 469,819 |
| 2015-01-20 | 2015-01-16 | 1.669 | 197,674 | -296,512 | 0.02% | 329,999 |
| 2015-01-13 | 2015-01-09 | 1.801 | 494,186 | +187,791 | 0.06% | 890,000 |
| 2015-01-06 | 2015-01-02 | 1.801 | 306,395 | +296,511 | 0.04% | 551,799 |
| 2014-11-11 | 2014-11-07 | 1.963 | 9,884 | -19,767 | 0.00% | 19,401 |
| 2014-10-13 | 2014-10-09 | 1.730 | 29,651 | -5,930 | 0.00% | 51,300 |
| 2014-10-03 | 2014-09-29 | 1.639 | 35,581 | +9,883 | 0.00% | 58,319 |
| 2014-09-10 | 2014-09-05 | 1.791 | 25,698 | +5,931 | 0.00% | 46,021 |
| 2014-09-08 | 2014-09-04 | 1.862 | 19,767 | -5,931 | 0.00% | 36,799 |
| 2014-09-05 | 2014-09-03 | 1.669 | 25,698 | +9,884 | 0.00% | 42,901 |
| 2014-09-01 | 2014-08-28 | 1.700 | 15,814 | +5,930 | 0.00% | 26,880 |
| 2014-08-27 | 2014-08-25 | 2.024 | 9,884 | +9,884 | 0.00% | 20,001 |
| 2013-11-27 | 2013-11-25 | 1.629 | 0 | -19,767 | ||
| 2013-11-20 | 2013-11-18 | 1.669 | 19,767 | +19,767 | 0.00% | 32,999 |
| 2013-11-15 | 2013-11-13 | 1.720 | 0 | -39,535 | ||
| 2013-11-14 | 2013-11-12 | 1.680 | 39,535 | +39,535 | 0.01% | 66,400 |
| 2013-07-23 | 2013-07-19 | 0.739 | 0 | -98,837 | ||
| 2013-07-12 | 2013-07-10 | 0.648 | 98,837 | -29,651 | 0.01% | 64,000 |
| 2013-03-07 | 2013-03-05 | 0.718 | 128,488 | +59,302 | 0.02% | 92,300 |
| 2013-03-06 | 2013-03-04 | 0.739 | 69,186 | +39,535 | 0.01% | 51,100 |
| 2013-02-22 | 2013-02-20 | 0.617 | 29,651 | +29,651 | 0.00% | 18,300 |
| 2013-01-23 | 2013-01-21 | 0.577 | 0 | -67,209 | ||
| 2012-12-13 | 2012-12-11 | 0.506 | 67,209 | -98,838 | 0.01% | 34,000 |
| 2012-12-11 | 2012-12-07 | 0.501 | 166,047 | +98,838 | 0.02% | 83,160 |
| 2012-09-25 | 2012-09-21 | 0.476 | 67,209 | -49,419 | 0.01% | 31,960 |
| 2012-09-21 | 2012-09-19 | 0.491 | 116,628 | -49,419 | 0.01% | 57,230 |
| 2012-09-18 | 2012-09-14 | 0.501 | 166,047 | +49,419 | 0.02% | 83,160 |
| 2012-09-14 | 2012-09-12 | 0.501 | 116,628 | +49,419 | 0.01% | 58,410 |
| 2012-06-12 | 2012-06-08 | 0.820 | 67,209 | -29,651 | 0.01% | 55,080 |
| 2012-06-07 | 2012-06-05 | 0.799 | 96,860 | -19,768 | 0.01% | 77,420 |
| 2012-06-04 | 2012-05-31 | 0.698 | 116,628 | +49,419 | 0.01% | 81,420 |
| 2012-05-07 | 2012-05-03 | 0.607 | 67,209 | -19,768 | 0.01% | 40,800 |
| 2012-04-03 | 2012-03-30 | 0.708 | 86,977 | -98,837 | 0.01% | 61,600 |
| 2012-03-15 | 2012-03-13 | 0.749 | 185,814 | -3,953 | 0.02% | 139,120 |
| 2012-03-05 | 2012-03-01 | 0.779 | 189,767 | -49,419 | 0.02% | 147,840 |
| 2012-03-02 | 2012-02-29 | 0.809 | 239,186 | +148,256 | 0.03% | 193,600 |
| 2012-02-28 | 2012-02-24 | 0.820 | 90,930 | -29,651 | 0.01% | 74,520 |
| 2012-02-27 | 2012-02-23 | 0.850 | 120,581 | +29,651 | 0.02% | 102,480 |
| 2012-02-24 | 2012-02-22 | 0.870 | 90,930 | +67,209 | 0.01% | 79,120 |
| 2012-02-21 | 2012-02-17 | 0.951 | 23,721 | -336,046 | 0.00% | 22,560 |
| 2012-02-20 | 2012-02-16 | 0.678 | 359,767 | +266,860 | 0.05% | 243,880 |
| 2012-02-16 | 2012-02-14 | 0.688 | 92,907 | +49,419 | 0.01% | 63,920 |
| 2012-02-13 | 2012-02-09 | 0.658 | 43,488 | +39,535 | 0.01% | 28,600 |
| 2010-10-15 | 2010-10-13 | 1.690 | 3,953 | -9,884 | 0.00% | 6,679 |
| 2010-10-14 | 2010-10-12 | 1.710 | 13,837 | +9,884 | 0.00% | 23,660 |
| 2010-10-13 | 2010-10-11 | 1.558 | 3,953 | -118,605 | 0.00% | 6,159 |
| 2010-09-28 | 2010-09-24 | 1.366 | 122,558 | -197,675 | 0.02% | 167,400 |
| 2010-06-29 | 2010-06-25 | 1.437 | 320,233 | -11,860 | 0.04% | 460,081 |
| 2010-06-28 | 2010-06-24 | 1.497 | 332,093 | -9,884 | 0.04% | 497,280 |
| 2010-06-25 | 2010-06-23 | 1.457 | 341,977 | +19,768 | 0.04% | 498,240 |
| 2010-05-28 | 2010-05-26 | 1.456 | 322,209 | +8,827 | 0.04% | 469,256 |
| 2010-04-22 | 2010-04-20 | 2.081 | 313,382 | +307,614 | 0.04% | 652,001 |
| 2010-03-30 | 2010-03-26 | 1.727 | 5,768 | -9,613 | 0.00% | 9,960 |
| 2010-02-17 | 2010-02-11 | 1.581 | 15,381 | -9,613 | 0.00% | 24,320 |
| 2010-02-04 | 2010-02-02 | 1.612 | 24,994 | +19,226 | 0.00% | 40,301 |
| 2010-01-12 | 2010-01-08 | 1.664 | 5,768 | -144,194 | 0.00% | 9,600 |
| 2010-01-11 | 2010-01-07 | 1.508 | 149,962 | +144,194 | 0.02% | 226,200 |
| 2009-12-11 | 2009-12-09 | 1.384 | 5,768 | -9,613 | 0.00% | 7,980 |
| 2009-12-10 | 2009-12-08 | 1.446 | 15,381 | +9,613 | 0.00% | 22,240 |
| 2009-12-09 | 2009-12-07 | 1.404 | 5,768 | -38,451 | 0.00% | 8,100 |
| 2009-12-08 | 2009-12-04 | 1.394 | 44,219 | +9,612 | 0.01% | 61,639 |
| 2009-12-07 | 2009-12-03 | 1.311 | 34,607 | +28,839 | 0.00% | 45,361 |
| 2009-02-03 | 2009-01-30 | 0.780 | 5,768 | +1,923 | 0.00% | 4,500 |
| 2008-12-11 | 2008-12-09 | 1.019 | 3,845 | -3,845 | 0.00% | 3,920 |
| 2008-12-03 | 2008-12-01 | 0.957 | 7,690 | -19,226 | 0.00% | 7,360 |
| 2008-11-28 | 2008-11-26 | 0.947 | 26,916 | -38,452 | 0.00% | 25,480 |
| 2008-11-25 | 2008-11-21 | 1.019 | 65,368 | -55,755 | 0.01% | 66,640 |
| 2008-11-24 | 2008-11-20 | 0.988 | 121,123 | -30,761 | 0.02% | 119,700 |
| 2008-11-19 | 2008-11-17 | 1.217 | 151,884 | -115,356 | 0.02% | 184,860 |
| 2008-11-11 | 2008-11-07 | 0.718 | 267,240 | +144,194 | 0.03% | 191,820 |
| 2008-09-23 | 2008-09-19 | 1.384 | 123,046 | +3,846 | 0.02% | 170,241 |
| 2008-06-24 | 2008-06-20 | 2.934 | 119,200 | -3,846 | 0.02% | 349,679 |
| 2008-05-29 | 2008-05-27 | 3.058 | 123,046 | -1,922 | 0.02% | 376,321 |
| 2008-05-26 | 2008-05-22 | 3.174 | 124,968 | +2,083 | 0.02% | 396,610 |
| 2008-04-17 | 2008-04-15 | 2.835 | 122,885 | -1,891 | 0.02% | 348,399 |
| 2008-04-08 | 2008-04-03 | 2.327 | 124,776 | -5,672 | 0.02% | 290,400 |
| 2008-03-18 | 2008-03-14 | 2.126 | 130,448 | +1,891 | 0.02% | 277,381 |
| 2008-03-03 | 2008-02-28 | 2.169 | 128,557 | +56,716 | 0.02% | 278,800 |
| 2008-02-25 | 2008-02-21 | 2.222 | 71,841 | +3,781 | 0.01% | 159,601 |
| 2008-01-24 | 2008-01-22 | 2.592 | 68,060 | -1,890 | 0.01% | 176,401 |
| 2008-01-09 | 2008-01-07 | 3.068 | 69,950 | +1,890 | 0.01% | 214,600 |
| 2008-01-08 | 2008-01-04 | 3.110 | 68,060 | -28,358 | 0.01% | 211,681 |
| 2008-01-07 | 2008-01-03 | 2.973 | 96,418 | -13,234 | 0.01% | 286,621 |
| 2008-01-03 | 2007-12-31 | 3.184 | 109,652 | +5,672 | 0.01% | 349,161 |
| 2007-12-28 | 2007-12-24 | 2.962 | 103,980 | 0.01% | 308,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy