History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,124,000 +0 0.11% 466,460
2025-10-13 2025-10-09 0.415 1,124,000 +0 0.11% 466,460
2025-10-10 2025-10-08 0.420 1,124,000 +0 0.11% 472,080
2025-10-09 2025-10-06 0.420 1,124,000 +0 0.11% 472,080
2025-10-08 2025-10-03 0.430 1,124,000 +0 0.11% 483,320
2025-10-06 2025-10-02 0.400 1,124,000 +0 0.11% 449,600
2025-10-03 2025-09-30 0.405 1,124,000 +0 0.11% 455,220
2025-10-02 2025-09-29 0.405 1,124,000 +0 0.11% 455,220
2025-09-30 2025-09-26 0.405 1,124,000 +0 0.11% 455,220
2025-09-29 2025-09-25 0.405 1,124,000 +0 0.11% 455,220
2025-09-26 2025-09-24 0.405 1,124,000 +0 0.11% 455,220
2025-09-25 2025-09-23 0.405 1,124,000 +0 0.11% 455,220
2025-09-24 2025-09-22 0.405 1,124,000 +0 0.11% 455,220
2025-09-23 2025-09-19 0.405 1,124,000 +0 0.11% 455,220
2025-09-22 2025-09-18 0.405 1,124,000 +0 0.11% 455,220
2025-09-19 2025-09-17 0.405 1,124,000 +0 0.11% 455,220
2025-09-18 2025-09-16 0.405 1,124,000 +0 0.11% 455,220
2025-09-17 2025-09-15 0.405 1,124,000 +0 0.11% 455,220
2025-09-16 2025-09-12 0.405 1,124,000 +0 0.11% 455,220
2025-09-15 2025-09-11 0.395 1,124,000 +0 0.11% 443,980
2025-09-12 2025-09-10 0.395 1,124,000 +0 0.11% 443,980
2025-09-11 2025-09-09 0.395 1,124,000 -386,000 0.11% 443,980
2025-09-09 2025-09-05 0.410 1,510,000 -444,000 0.15% 619,100
2025-08-28 2025-08-26 0.410 1,954,000 -100,000 0.20% 801,140
2025-08-26 2025-08-22 0.395 2,054,000 +190,000 0.21% 811,330
2025-08-25 2025-08-21 0.445 1,864,000 +338,000 0.19% 829,480
2025-08-22 2025-08-20 0.450 1,526,000 -500,000 0.15% 686,700
2025-08-21 2025-08-19 0.405 2,026,000 +588,000 0.20% 820,530
2025-08-20 2025-08-18 0.440 1,438,000 +314,000 0.15% 632,720
2025-07-08 2025-07-04 0.320 1,124,000 -50,000 0.11% 359,680
2025-06-19 2025-06-17 0.325 1,174,000 +50,000 0.12% 381,550
2025-04-23 2025-04-17 0.435 1,124,000 -2,000 0.11% 488,940
2024-02-02 2024-01-31 0.255 1,126,000 -10,000 0.12% 287,130
2023-09-28 2023-09-26 0.280 1,136,000 +60,000 0.14% 318,080
2022-11-07 2022-11-03 0.770 1,076,000 -40,000 0.13% 828,520
2022-02-07 2022-01-31 0.950 1,116,000 -60,000 0.13% 1,060,200
2021-11-17 2021-11-15 0.890 1,176,000 -50,000 0.14% 1,046,640
2021-11-12 2021-11-10 0.890 1,226,000 -4,000 0.15% 1,091,140
2021-11-09 2021-11-05 0.830 1,230,000 -44,000 0.15% 1,020,900
2021-08-03 2021-07-30 0.600 1,274,000 -60,000 0.15% 764,400
2020-11-27 2020-11-25 0.510 1,334,000 -30,000 0.16% 680,340
2020-10-15 2020-10-12 0.530 1,364,000 -38,000 0.16% 722,920
2020-09-24 2020-09-22 0.590 1,402,000 -2,238,000 0.17% 827,180
2020-09-23 2020-09-21 0.500 3,640,000 -44,000 0.43% 1,820,000
2020-06-09 2020-06-05 0.600 3,684,000 -12,000 0.44% 2,210,400
2020-01-07 2020-01-03 0.770 3,696,000 -20,000 0.44% 2,845,920
2019-12-20 2019-12-18 0.880 3,716,000 -160,000 0.44% 3,270,080
2019-10-30 2019-10-28 1.000 3,876,000 -40,000 0.46% 3,876,000
2019-08-19 2019-08-15 1.180 3,916,000 -18,000 0.47% 4,620,880
2019-08-12 2019-08-08 1.140 3,934,000 -16,000 0.47% 4,484,760
2019-08-02 2019-07-31 1.130 3,950,000 -10,000 0.47% 4,463,500
2019-07-25 2019-07-23 1.150 3,960,000 +60,000 0.47% 4,554,000
2019-07-08 2019-07-04 1.140 3,900,000 -28,000 0.46% 4,446,000
2019-07-02 2019-06-27 1.200 3,928,000 -584,000 0.47% 4,713,600
2019-06-28 2019-06-26 1.170 4,512,000 -166,000 0.54% 5,279,040
2019-06-27 2019-06-25 1.150 4,678,000 -252,000 0.56% 5,379,700
2019-06-06 2019-06-04 1.200 4,930,000 -140,000 0.59% 5,916,000
2019-06-05 2019-06-03 1.220 5,070,000 -98,000 0.60% 6,185,400
2019-05-27 2019-05-23 0.920 5,168,000 -6,000 0.62% 4,754,560
2019-05-21 2019-05-17 0.860 5,174,000 -58,000 0.62% 4,449,640
2019-05-15 2019-05-10 0.890 5,232,000 -36,000 0.62% 4,656,480
2019-05-09 2019-05-07 0.920 5,268,000 -10,000 0.63% 4,846,560
2019-04-25 2019-04-23 0.970 5,278,000 -400,000 0.63% 5,119,660
2019-04-24 2019-04-18 1.030 5,678,000 +298,000 0.68% 5,848,340
2019-02-08 2019-01-31 0.980 5,380,000 +460,000 0.64% 5,272,400
2018-11-09 2018-11-07 1.000 4,920,000 +216,000 0.59% 4,920,000
2018-10-30 2018-10-26 1.660 4,704,000 -70,000 0.56% 7,808,640
2018-10-23 2018-10-19 1.650 4,774,000 +100,000 0.57% 7,877,100
2018-10-16 2018-10-12 1.690 4,674,000 -2,000 0.56% 7,899,060
2018-10-09 2018-10-05 1.770 4,676,000 -20,000 0.56% 8,276,520
2018-08-22 2018-08-20 1.620 4,696,000 -50,000 0.56% 7,607,520
2018-08-21 2018-08-17 1.540 4,746,000 -30,000 0.56% 7,308,840
2018-08-17 2018-08-15 1.610 4,776,000 -40,000 0.57% 7,689,360
2018-08-13 2018-08-09 1.720 4,816,000 -40,000 0.57% 8,283,520
2018-08-06 2018-08-02 1.490 4,856,000 -46,000 0.58% 7,235,440
2018-07-27 2018-07-25 1.490 4,902,000 -18,000 0.58% 7,303,980
2018-07-23 2018-07-19 1.450 4,920,000 -2,000 0.59% 7,134,000
2018-07-20 2018-07-18 1.450 4,922,000 -64,000 0.59% 7,136,900
2018-07-19 2018-07-17 1.460 4,986,000 -56,000 0.59% 7,279,560
2018-07-17 2018-07-13 1.450 5,042,000 -16,000 0.60% 7,310,900
2018-07-13 2018-07-11 1.470 5,058,000 -24,000 0.60% 7,435,260
2018-07-05 2018-07-03 1.490 5,082,000 -40,000 0.60% 7,572,180
2018-07-04 2018-06-29 1.500 5,122,000 -20,000 0.61% 7,683,000
2018-06-29 2018-06-27 1.520 5,142,000 -350,000 0.61% 7,815,840
2018-06-28 2018-06-26 1.540 5,492,000 -2,000 0.65% 8,457,680
2018-06-26 2018-06-22 1.570 5,494,000 -28,000 0.65% 8,625,580
2018-06-25 2018-06-21 1.600 5,522,000 -20,000 0.66% 8,835,200
2018-06-21 2018-06-19 1.600 5,542,000 -50,000 0.66% 8,867,200
2018-06-19 2018-06-14 1.620 5,592,000 +36,000 0.67% 9,059,040
2018-06-15 2018-06-13 1.630 5,556,000 -86,000 0.66% 9,056,280
2018-06-06 2018-06-04 1.610 5,642,000 +36,000 0.67% 9,083,620
2018-06-04 2018-05-31 1.590 5,606,000 -10,000 0.67% 8,913,540
2018-06-01 2018-05-30 1.630 5,616,000 -620,000 0.67% 9,154,080
2018-05-30 2018-05-28 1.610 6,236,000 -12,000 0.74% 10,039,960
2018-05-29 2018-05-25 1.510 6,248,000 -48,000 0.74% 9,434,480
2018-05-28 2018-05-24 1.500 6,296,000 -118,000 0.75% 9,444,000
2018-05-25 2018-05-23 1.630 6,414,000 -150,000 0.76% 10,454,820
2018-05-24 2018-05-21 1.700 6,564,000 -50,000 0.78% 11,158,800
2018-05-23 2018-05-18 1.700 6,614,000 -500,000 0.79% 11,243,800
2018-05-21 2018-05-17 1.750 7,114,000 +10,000 0.85% 12,449,500
2018-05-18 2018-05-16 1.720 7,104,000 -14,000 0.85% 12,218,880
2018-05-17 2018-05-15 1.600 7,118,000 -650,000 0.85% 11,388,800
2018-05-16 2018-05-14 1.590 7,768,000 +20,000 0.92% 12,351,120
2018-05-15 2018-05-11 1.540 7,748,000 -342,000 0.92% 11,931,920
2018-05-14 2018-05-10 1.400 8,090,000 -148,000 0.96% 11,326,000
2018-05-11 2018-05-09 1.350 8,238,000 -50,000 0.98% 11,121,300
2018-05-10 2018-05-08 1.330 8,288,000 -502,000 0.99% 11,023,040
2018-05-09 2018-05-07 1.370 8,790,000 -226,000 1.05% 12,042,300
2018-05-08 2018-05-04 1.390 9,016,000 -478,000 1.07% 12,532,240
2018-05-07 2018-05-03 1.350 9,494,000 -838,000 1.13% 12,816,900
2018-05-04 2018-05-02 1.290 10,332,000 +204,000 1.23% 13,328,280
2018-05-03 2018-04-30 1.170 10,128,000 +122,000 1.21% 11,849,760
2018-05-02 2018-04-27 1.120 10,006,000 +20,000 1.19% 11,206,720
2018-04-27 2018-04-25 1.090 9,986,000 -3,578,000 1.19% 10,884,740
2018-04-26 2018-04-24 1.090 13,564,000 -12,000 1.61% 14,784,760
2018-04-18 2018-04-16 0.930 13,576,000 -110,000 1.62% 12,625,680
2018-04-09 2018-04-04 0.910 13,686,000 -40,000 1.63% 12,454,260
2018-03-26 2018-03-22 0.820 13,726,000 +50,000 1.63% 11,255,320
2018-03-20 2018-03-16 0.890 13,676,000 +300,000 1.63% 12,171,640
2018-03-19 2018-03-15 0.880 13,376,000 +50,000 1.59% 11,770,880
2018-03-15 2018-03-13 0.930 13,326,000 +1,610,000 1.59% 12,393,180
2018-03-14 2018-03-12 0.980 11,716,000 +2,050,000 1.39% 11,481,680
2018-03-09 2018-03-07 0.990 9,666,000 -100,000 1.15% 9,569,340
2018-03-06 2018-03-02 0.980 9,766,000 +2,230,000 1.16% 9,570,680
2018-03-05 2018-03-01 0.980 7,536,000 +936,000 0.90% 7,385,280
2018-02-05 2018-02-01 0.950 6,600,000 -30,000 0.79% 6,270,000
2018-01-22 2018-01-18 1.010 6,630,000 -60,000 0.79% 6,696,300
2018-01-19 2018-01-17 1.030 6,690,000 +780,000 0.80% 6,890,700
2017-12-29 2017-12-27 0.960 5,910,000 +40,000 0.70% 5,673,600
2017-12-18 2017-12-14 0.900 5,870,000 -40,000 0.70% 5,283,000
2017-12-14 2017-12-12 0.900 5,910,000 -2,000 0.70% 5,319,000
2017-12-11 2017-12-07 0.890 5,912,000 +40,000 0.70% 5,261,680
2017-11-28 2017-11-24 0.950 5,872,000 +8,000 0.70% 5,578,400
2017-11-10 2017-11-08 0.970 5,864,000 +30,000 0.70% 5,688,080
2017-10-27 2017-10-25 1.130 5,834,000 +2,000 0.69% 6,592,420
2017-10-26 2017-10-24 1.130 5,832,000 +238,000 0.69% 6,590,160
2017-10-25 2017-10-23 1.140 5,594,000 +268,000 0.67% 6,377,160
2017-10-24 2017-10-20 1.030 5,326,000 +204,000 0.63% 5,485,780
2017-10-20 2017-10-18 0.970 5,122,000 +50,000 0.61% 4,968,340
2017-10-19 2017-10-17 0.970 5,072,000 -26,000 0.60% 4,919,840
2017-10-18 2017-10-16 0.990 5,098,000 +20,000 0.61% 5,047,020
2017-10-17 2017-10-13 1.020 5,078,000 +60,000 0.60% 5,179,560
2017-10-11 2017-10-09 0.810 5,018,000 -200,000 0.60% 4,064,580
2017-10-10 2017-10-06 0.830 5,218,000 -2,000 0.62% 4,330,940
2017-10-03 2017-09-28 0.840 5,220,000 +8,000 0.62% 4,384,800
2017-09-28 2017-09-26 0.790 5,212,000 -42,000 0.62% 4,117,480
2017-09-18 2017-09-14 0.780 5,254,000 -176,000 0.63% 4,098,120
2017-09-13 2017-09-11 0.820 5,430,000 +60,000 0.65% 4,452,600
2017-09-12 2017-09-08 0.830 5,370,000 -152,000 0.64% 4,457,100
2017-09-11 2017-09-07 0.840 5,522,000 -250,000 0.66% 4,638,480
2017-09-08 2017-09-06 0.860 5,772,000 -230,000 0.69% 4,963,920
2017-09-07 2017-09-05 0.850 6,002,000 -36,000 0.71% 5,101,700
2017-09-05 2017-09-01 0.840 6,038,000 +148,000 0.72% 5,071,920
2017-09-04 2017-08-31 0.880 5,890,000 -472,000 0.70% 5,183,200
2017-08-30 2017-08-28 0.700 6,362,000 +30,000 0.76% 4,453,400
2017-08-29 2017-08-25 0.700 6,332,000 +102,000 0.75% 4,432,400
2017-08-17 2017-08-15 0.720 6,230,000 +46,000 0.74% 4,485,600
2017-08-11 2017-08-09 0.730 6,184,000 +70,000 0.74% 4,514,320
2017-08-09 2017-08-07 0.740 6,114,000 +160,000 0.73% 4,524,360
2017-08-08 2017-08-04 0.750 5,954,000 +318,000 0.71% 4,465,500
2017-08-07 2017-08-03 0.740 5,636,000 +50,000 0.67% 4,170,640
2017-08-04 2017-08-02 0.740 5,586,000 +220,000 0.66% 4,133,640
2017-08-03 2017-08-01 0.750 5,366,000 -100,000 0.64% 4,024,500
2017-07-26 2017-07-24 0.800 5,466,000 -100,000 0.65% 4,372,800
2017-07-20 2017-07-18 0.770 5,566,000 -30,000 0.66% 4,285,820
2017-07-04 2017-06-30 0.810 5,596,000 +2,000 0.67% 4,532,760
2017-06-16 2017-06-14 0.860 5,594,000 +100,000 0.67% 4,810,840
2017-06-12 2017-06-08 0.900 5,494,000 +4,000 0.65% 4,944,600
2017-06-07 2017-06-05 0.880 5,490,000 +100,000 0.65% 4,831,200
2017-05-23 2017-05-19 0.860 5,390,000 +38,000 0.64% 4,635,400
2017-05-02 2017-04-27 0.930 5,352,000 +40,000 0.64% 4,977,360
2017-04-25 2017-04-21 1.040 5,312,000 +108,000 0.63% 5,524,480
2017-04-24 2017-04-20 1.040 5,204,000 -20,000 0.62% 5,412,160
2017-04-21 2017-04-19 0.990 5,224,000 -88,000 0.62% 5,171,760
2017-02-10 2017-02-08 1.500 5,312,000 +10,000 0.63% 7,968,000
2017-01-11 2017-01-09 1.780 5,302,000 -360,000 0.63% 9,437,560
2017-01-10 2017-01-06 1.800 5,662,000 -70,000 0.67% 10,191,600
2017-01-09 2017-01-05 1.790 5,732,000 -4,000 0.68% 10,260,280
2016-12-19 2016-12-15 1.780 5,736,000 -48,000 0.68% 10,210,080
2016-12-16 2016-12-14 1.780 5,784,000 -20,000 0.69% 10,295,520
2016-12-15 2016-12-13 1.820 5,804,000 -48,000 0.69% 10,563,280
2016-12-05 2016-12-01 1.930 5,852,000 -28,000 0.70% 11,294,360
2016-11-30 2016-11-28 1.970 5,880,000 -40,000 0.70% 11,583,600
2016-11-28 2016-11-24 1.880 5,920,000 -16,000 0.70% 11,129,600
2016-11-24 2016-11-22 1.930 5,936,000 +24,000 0.71% 11,456,480
2016-11-23 2016-11-21 1.870 5,912,000 -14,000 0.70% 11,055,440
2016-11-18 2016-11-16 1.940 5,926,000 -30,000 0.71% 11,496,440
2016-11-14 2016-11-10 1.990 5,956,000 -4,000 0.71% 11,852,440
2016-11-11 2016-11-09 2.080 5,960,000 -186,000 0.71% 12,396,800
2016-11-10 2016-11-08 2.080 6,146,000 -20,000 0.73% 12,783,680
2016-11-09 2016-11-07 1.870 6,166,000 -20,000 0.73% 11,530,420
2016-11-03 2016-11-01 1.790 6,186,000 -40,000 0.74% 11,072,940
2016-10-18 2016-10-14 1.890 6,226,000 +8,000 0.74% 11,767,140
2016-10-13 2016-10-11 1.780 6,218,000 -50,000 0.74% 11,068,040
2016-09-30 2016-09-28 1.770 6,268,000 -20,000 0.75% 11,094,360
2016-09-09 2016-09-07 1.600 6,288,000 +20,000 0.75% 10,060,800
2016-09-07 2016-09-05 1.590 6,268,000 -2,000 0.75% 9,966,120
2016-09-06 2016-09-02 1.620 6,270,000 -46,000 0.75% 10,157,400
2016-09-05 2016-09-01 1.680 6,316,000 -14,000 0.75% 10,610,880
2016-09-01 2016-08-30 1.730 6,330,000 -52,000 0.75% 10,950,900
2016-08-30 2016-08-26 1.640 6,382,000 +16,000 0.76% 10,466,480
2016-08-29 2016-08-25 1.530 6,366,000 -6,000 0.76% 9,739,980
2016-08-26 2016-08-24 1.520 6,372,000 -138,000 0.76% 9,685,440
2016-08-24 2016-08-22 1.500 6,510,000 -42,000 0.78% 9,765,000
2016-08-22 2016-08-18 1.510 6,552,000 -20,000 0.78% 9,893,520
2016-08-18 2016-08-16 1.500 6,572,000 -20,000 0.78% 9,858,000
2016-08-15 2016-08-11 1.530 6,592,000 -108,000 0.78% 10,085,760
2016-08-05 2016-08-03 1.460 6,700,000 +20,000 0.80% 9,782,000
2016-07-26 2016-07-22 1.600 6,680,000 -62,000 0.80% 10,688,000
2016-07-22 2016-07-20 1.610 6,742,000 -10,000 0.80% 10,854,620
2016-07-21 2016-07-19 1.660 6,752,000 -20,000 0.80% 11,208,320
2016-07-19 2016-07-15 1.600 6,772,000 -100,000 0.81% 10,835,200
2016-07-18 2016-07-14 1.450 6,872,000 -240,000 0.82% 9,964,400
2016-07-15 2016-07-13 1.300 7,112,000 -60,000 0.85% 9,245,600
2016-07-11 2016-07-07 1.110 7,172,000 +10,000 0.85% 7,960,920
2016-06-03 2016-06-01 0.920 7,162,000 -10,000 0.85% 6,589,040
2016-05-25 2016-05-23 0.900 7,172,000 -18,000 0.85% 6,454,800
2016-05-23 2016-05-19 0.880 7,190,000 +28,000 0.86% 6,327,200
2016-05-17 2016-05-13 0.900 7,162,000 -30,000 0.85% 6,445,800
2016-04-26 2016-04-22 0.990 7,192,000 -10,000 0.86% 7,120,080
2016-04-18 2016-04-14 1.020 7,202,000 -28,000 0.86% 7,346,040
2016-04-14 2016-04-12 1.000 7,230,000 -434,000 0.86% 7,230,000
2016-04-06 2016-04-01 0.930 7,664,000 +12,000 0.91% 7,127,520
2016-03-04 2016-03-02 1.000 7,652,000 -88,000 0.91% 7,652,000
2016-03-03 2016-03-01 1.000 7,740,000 +8,000 0.92% 7,740,000
2016-02-25 2016-02-23 0.730 7,732,000 -50,000 0.92% 5,644,360
2016-01-12 2016-01-08 0.820 7,782,000 -10,000 0.93% 6,381,240
2015-11-25 2015-11-23 1.000 7,792,000 -20,000 0.93% 7,792,000
2015-11-19 2015-11-17 0.950 7,812,000 -30,000 0.93% 7,421,400
2015-11-06 2015-11-04 0.990 7,842,000 +20,000 0.93% 7,763,580
2015-10-28 2015-10-26 1.040 7,822,000 -12,000 0.93% 8,134,880
2015-10-26 2015-10-22 1.000 7,834,000 +12,000 0.93% 7,834,000
2015-10-20 2015-10-16 1.040 7,822,000 +80,000 0.93% 8,134,880
2015-10-14 2015-10-12 1.060 7,742,000 +80,000 0.92% 8,206,520
2015-09-25 2015-09-23 1.110 7,662,000 -56,000 0.91% 8,504,820
2015-08-06 2015-08-04 1.220 7,718,000 +14,000 0.92% 9,415,960
2015-07-30 2015-07-28 1.260 7,704,000 -42,000 0.92% 9,707,040
2015-07-29 2015-07-27 1.280 7,746,000 +4,000 0.92% 9,914,880
2015-07-16 2015-07-14 1.340 7,742,000 -40,000 0.92% 10,374,280
2015-07-10 2015-07-08 1.400 7,782,000 -242,000 0.93% 10,894,800
2015-07-09 2015-07-07 1.450 8,024,000 -40,000 0.96% 11,634,800
2015-07-08 2015-07-06 1.500 8,064,000 -204,000 0.96% 12,096,000
2015-06-30 2015-06-26 1.590 8,268,000 -10,000 0.98% 13,146,120
2015-06-29 2015-06-25 1.620 8,278,000 -60,000 0.99% 13,410,360
2015-06-26 2015-06-24 1.650 8,338,000 +60,000 0.99% 13,757,700
2015-06-18 2015-06-16 1.660 8,278,000 -16,000 0.99% 13,741,480
2015-06-16 2015-06-12 1.720 8,294,000 -196,000 0.99% 14,265,680
2015-06-15 2015-06-11 1.640 8,490,000 +52,000 1.01% 13,923,600
2015-06-11 2015-06-09 1.740 8,438,000 -70,000 1.00% 14,684,105
2015-06-10 2015-06-08 1.922 8,508,000 +49,512 1.01% 16,355,379
2015-06-09 2015-06-05 1.993 8,458,488 +47,441 1.02% 16,859,259
2015-06-08 2015-06-04 2.135 8,411,047 -104,767 1.01% 17,956,101
2015-06-05 2015-06-03 2.034 8,515,814 -57,326 1.03% 17,318,160
2015-06-04 2015-06-02 1.740 8,573,140 +164,070 1.03% 14,919,281
2015-06-03 2015-06-01 1.710 8,409,070 +43,489 1.01% 14,378,520
2015-06-02 2015-05-29 1.690 8,365,581 +114,651 1.01% 14,134,879
2015-06-01 2015-05-28 1.690 8,250,930 +197,674 0.99% 13,941,160
2015-05-29 2015-05-27 1.710 8,053,256 -92,907 0.97% 13,770,120
2015-05-28 2015-05-26 1.730 8,146,163 +199,651 0.98% 14,093,820
2015-05-21 2015-05-19 1.649 7,946,512 +245,117 0.96% 13,105,201
2015-05-20 2015-05-18 1.659 7,701,395 +312,325 0.93% 12,778,879
2015-05-19 2015-05-15 1.619 7,389,070 -39,535 0.89% 11,961,600
2015-05-15 2015-05-13 1.629 7,428,605 -606,860 0.89% 12,100,761
2015-05-14 2015-05-12 1.659 8,035,465 -59,302 0.97% 13,333,200
2015-05-12 2015-05-08 1.669 8,094,767 +108,720 0.97% 13,513,499
2015-05-11 2015-05-07 1.538 7,986,047 +15,814 0.96% 12,281,601
2015-05-07 2015-05-05 1.599 7,970,233 -15,814 0.96% 12,741,121
2015-05-06 2015-05-04 1.588 7,986,047 +5,931 0.96% 12,685,601
2015-04-30 2015-04-28 1.629 7,980,116 +9,883 0.96% 12,999,140
2015-04-24 2015-04-22 1.629 7,970,233 +191,745 0.96% 12,983,041
2015-04-23 2015-04-21 1.619 7,778,488 +112,674 0.94% 12,591,999
2015-04-22 2015-04-20 1.649 7,665,814 +272,791 0.92% 12,642,280
2015-04-21 2015-04-17 1.690 7,393,023 +102,790 0.89% 12,491,600
2015-04-20 2015-04-16 1.669 7,290,233 -71,162 0.88% 12,170,401
2015-04-17 2015-04-15 1.700 7,361,395 -19,768 0.89% 12,512,639
2015-04-16 2015-04-14 1.700 7,381,163 -15,814 0.89% 12,546,240
2015-04-15 2015-04-13 1.659 7,396,977 -92,907 0.89% 12,273,760
2015-04-13 2015-04-09 1.649 7,489,884 +29,651 0.90% 12,352,140
2015-04-10 2015-04-08 1.669 7,460,233 +23,721 0.90% 12,454,201
2015-04-08 2015-04-01 1.619 7,436,512 -29,651 0.90% 12,038,401
2015-04-01 2015-03-30 1.649 7,466,163 +15,814 0.90% 12,313,020
2015-03-30 2015-03-26 1.680 7,450,349 -612,791 0.90% 12,513,080
2015-03-27 2015-03-25 1.669 8,063,140 +859,884 0.97% 13,460,701
2015-03-25 2015-03-23 1.680 7,203,256 +39,535 0.87% 12,098,080
2015-03-11 2015-03-09 1.649 7,163,721 -672,093 0.86% 11,814,240
2015-03-05 2015-03-03 1.730 7,835,814 -19,767 0.94% 13,556,880
2015-03-04 2015-03-02 1.720 7,855,581 +130,465 0.95% 13,511,599
2015-02-23 2015-02-16 1.629 7,725,116 +227,325 0.93% 12,583,760
2015-02-17 2015-02-13 1.619 7,497,791 -19,767 0.90% 12,137,600
2015-02-12 2015-02-10 1.619 7,517,558 +425,000 0.91% 12,169,600
2015-02-11 2015-02-09 1.619 7,092,558 +21,744 0.85% 11,481,600
2015-02-09 2015-02-05 1.710 7,070,814 -494,186 0.85% 12,090,260
2015-02-05 2015-02-03 1.649 7,565,000 -355,814 0.91% 12,476,020
2015-02-02 2015-01-29 1.669 7,920,814 -616,744 0.95% 13,223,100
2015-01-30 2015-01-28 1.680 8,537,558 +523,837 1.03% 14,339,080
2015-01-28 2015-01-26 1.690 8,013,721 +504,070 0.97% 13,540,360
2015-01-21 2015-01-19 1.700 7,509,651 -759,070 0.90% 12,764,640
2015-01-15 2015-01-13 1.710 8,268,721 -405,232 1.00% 14,138,540
2015-01-14 2015-01-12 1.750 8,673,953 -11,001,649 1.04% 15,182,479
2015-01-13 2015-01-09 1.801 19,675,602 -12,014,651 2.37% 35,434,602
2015-01-12 2015-01-08 1.700 31,690,253 +681,976 3.82% 53,865,974
2015-01-09 2015-01-07 1.720 31,008,277 -691,860 3.73% 53,334,236
2015-01-08 2015-01-06 1.720 31,700,137 -19,768 3.82% 54,524,236
2015-01-07 2015-01-05 1.720 31,719,905 -1,002,209 3.82% 54,558,237
2015-01-06 2015-01-02 1.801 32,722,114 +59,302 3.94% 58,930,602
2015-01-05 2014-12-31 1.801 32,662,812 +65,233 3.93% 58,823,803
2015-01-02 2014-12-29 1.740 32,597,579 -498,140 3.93% 56,727,457
2014-12-30 2014-12-24 1.740 33,095,719 -304,418 3.99% 57,594,338
2014-12-29 2014-12-22 1.740 33,400,137 -138,372 4.02% 58,124,097
2014-12-19 2014-12-17 1.710 33,538,509 +69,186 4.04% 57,346,905
2014-12-17 2014-12-15 1.690 33,469,323 +148,256 4.03% 56,551,343
2014-12-16 2014-12-12 1.700 33,321,067 +308,372 4.01% 56,637,974
2014-12-15 2014-12-11 1.720 33,012,695 +90,930 3.98% 56,781,835
2014-12-12 2014-12-10 1.639 32,921,765 +33,605 3.97% 53,960,709
2014-12-11 2014-12-09 1.730 32,888,160 -385,466 3.96% 56,900,386
2014-12-10 2014-12-08 1.771 33,273,626 +338,024 4.01% 58,913,891
2014-12-09 2014-12-05 1.831 32,935,602 -745,233 3.97% 60,314,774
2014-12-08 2014-12-04 1.963 33,680,835 +164,070 4.06% 66,109,535
2014-12-05 2014-12-03 1.993 33,516,765 -903,372 4.04% 66,804,827
2014-12-04 2014-12-02 1.953 34,420,137 +47,442 4.15% 67,212,404
2014-12-03 2014-12-01 1.922 34,372,695 -19,768 4.14% 66,076,451
2014-12-02 2014-11-28 1.973 34,392,463 -53,372 4.14% 67,854,306
2014-12-01 2014-11-27 1.963 34,445,835 +19,768 4.15% 67,611,095
2014-11-28 2014-11-26 1.993 34,426,067 +55,348 4.15% 68,617,227
2014-11-27 2014-11-25 1.993 34,370,719 +31,628 4.14% 68,506,908
2014-11-26 2014-11-24 1.993 34,339,091 -124,535 4.14% 68,443,868
2014-11-25 2014-11-21 2.013 34,463,626 -326,162 4.15% 69,389,470
2014-11-24 2014-11-20 1.983 34,789,788 -197,675 4.19% 68,990,196
2014-11-21 2014-11-19 2.024 34,987,463 +156,163 4.21% 70,798,160
2014-11-19 2014-11-17 2.003 34,831,300 +142,326 4.20% 69,777,338
2014-11-18 2014-11-14 2.034 34,688,974 -96,861 4.18% 70,545,130
2014-11-17 2014-11-13 2.044 34,785,835 +247,093 4.19% 71,094,062
2014-11-14 2014-11-12 1.993 34,538,742 +29,651 4.16% 68,841,808
2014-11-13 2014-11-11 2.013 34,509,091 -294,535 4.16% 69,481,010
2014-11-12 2014-11-10 1.983 34,803,626 +112,675 4.19% 69,017,638
2014-11-11 2014-11-07 1.963 34,690,951 -245,116 4.18% 68,092,215
2014-11-10 2014-11-06 1.943 34,936,067 -55,349 4.21% 67,866,393
2014-11-07 2014-11-05 1.922 34,991,416 +241,163 4.21% 67,265,851
2014-11-06 2014-11-04 1.882 34,750,253 -142,326 4.19% 65,395,888
2014-11-05 2014-11-03 1.760 34,892,579 -168,023 4.20% 61,427,359
2014-11-03 2014-10-30 1.700 35,060,602 -59,303 4.22% 59,594,774
2014-10-31 2014-10-29 1.750 35,119,905 -51,395 4.23% 61,472,229
2014-10-30 2014-10-28 1.740 35,171,300 +43,488 4.24% 61,206,338
2014-10-29 2014-10-27 1.740 35,127,812 +13,838 4.23% 61,130,658
2014-10-28 2014-10-24 1.659 35,113,974 +59,302 4.23% 58,264,411
2014-10-27 2014-10-23 1.619 35,054,672 -39,535 4.22% 56,747,328
2014-10-24 2014-10-22 1.649 35,094,207 +13,837 4.23% 57,876,540
2014-10-17 2014-10-15 1.659 35,080,370 -63,256 4.23% 58,208,652
2014-10-16 2014-10-14 1.629 35,143,626 +37,559 4.23% 57,246,899
2014-10-15 2014-10-13 1.680 35,106,067 +39,534 4.23% 58,961,672
2014-10-14 2014-10-10 1.669 35,066,533 +108,721 4.22% 58,540,483
2014-10-13 2014-10-09 1.730 34,957,812 +284,652 4.21% 60,481,127
2014-10-10 2014-10-08 1.659 34,673,160 +92,907 4.18% 57,532,970
2014-10-07 2014-10-03 1.629 34,580,253 +11,860 4.17% 56,329,198
2014-10-06 2014-09-30 1.669 34,568,393 +239,186 4.16% 57,708,882
2014-10-03 2014-09-29 1.639 34,329,207 +488,256 4.13% 56,267,590
2014-09-30 2014-09-26 1.710 33,840,951 +616,744 4.08% 57,864,045
2014-09-29 2014-09-25 1.700 33,224,207 -19,767 4.00% 56,473,334
2014-09-26 2014-09-24 1.710 33,243,974 -29,652 4.00% 56,843,284
2014-09-25 2014-09-23 1.710 33,273,626 +27,675 4.01% 56,893,986
2014-09-24 2014-09-22 1.771 33,245,951 +142,325 4.00% 58,864,890
2014-09-23 2014-09-19 1.760 33,103,626 +55,349 3.99% 58,277,960
2014-09-22 2014-09-18 1.750 33,048,277 +19,768 3.98% 57,846,149
2014-09-19 2014-09-17 1.771 33,028,509 -21,744 3.98% 58,479,889
2014-09-18 2014-09-16 1.771 33,050,253 -197,675 3.98% 58,518,389
2014-09-11 2014-09-08 1.791 33,247,928 +9,884 4.00% 59,541,172
2014-09-10 2014-09-05 1.791 33,238,044 +9,884 4.00% 59,523,471
2014-09-08 2014-09-04 1.862 33,228,160 +85,000 4.00% 61,859,106
2014-09-04 2014-09-02 1.720 33,143,160 +213,488 3.99% 57,006,235
2014-09-03 2014-09-01 1.720 32,929,672 -29,651 3.97% 56,639,036
2014-09-02 2014-08-29 1.710 32,959,323 +199,651 3.97% 56,356,565
2014-09-01 2014-08-28 1.700 32,759,672 +749,186 3.95% 55,683,734
2014-08-29 2014-08-27 1.821 32,010,486 -23,721 3.86% 58,296,744
2014-08-27 2014-08-25 2.024 32,034,207 +108,721 3.86% 64,822,160
2014-08-25 2014-08-21 2.084 31,925,486 +9,884 3.85% 66,540,225
2014-08-22 2014-08-20 2.175 31,915,602 +1,976 3.84% 69,425,821
2014-08-21 2014-08-19 2.165 31,913,626 -29,651 3.84% 69,098,632
2014-08-20 2014-08-18 1.862 31,943,277 -593,023 3.85% 59,467,108
2014-08-19 2014-08-15 1.659 32,536,300 +11,860 3.92% 53,987,291
2014-08-18 2014-08-14 1.659 32,524,440 -166,046 3.92% 53,967,612
2014-08-15 2014-08-13 1.659 32,690,486 -29,651 3.94% 54,243,131
2014-08-14 2014-08-12 1.609 32,720,137 -19,768 3.94% 52,637,077
2014-08-11 2014-08-07 1.639 32,739,905 -19,767 3.94% 53,662,630
2014-08-08 2014-08-06 1.710 32,759,672 +39,535 3.95% 56,015,185
2014-08-06 2014-08-04 1.538 32,720,137 +29,651 3.94% 50,319,721
2014-07-29 2014-07-25 1.578 32,690,486 +88,953 3.94% 51,597,125
2014-07-28 2014-07-24 1.518 32,601,533 -59,302 3.93% 49,477,621
2014-07-25 2014-07-23 1.690 32,660,835 -39,535 3.93% 55,185,284
2014-07-24 2014-07-22 1.700 32,700,370 -39,535 3.94% 55,582,935
2014-07-23 2014-07-21 1.700 32,739,905 -57,325 3.94% 55,650,135
2014-07-18 2014-07-16 1.639 32,797,230 -338,023 4.15% 53,756,589
2014-07-17 2014-07-15 1.710 33,135,253 -373,605 4.19% 56,657,384
2014-07-16 2014-07-14 1.659 33,508,858 -69,186 4.24% 55,601,051
2014-07-14 2014-07-10 1.690 33,578,044 -241,163 4.25% 56,735,043
2014-07-09 2014-07-07 1.811 33,819,207 +1,010,116 4.28% 61,248,573
2014-07-08 2014-07-04 1.831 32,809,091 +478,372 4.15% 60,083,095
2014-07-07 2014-07-03 1.821 32,330,719 +405,233 4.09% 58,879,945
2014-07-04 2014-07-02 1.781 31,925,486 -47,442 4.04% 56,849,901
2014-07-03 2014-06-30 1.821 31,972,928 +156,163 4.04% 58,228,344
2014-07-02 2014-06-27 1.821 31,816,765 +150,232 4.02% 57,943,944
2014-06-30 2014-06-26 1.740 31,666,533 +336,047 4.00% 55,107,218
2014-06-27 2014-06-25 1.821 31,330,486 +9,884 3.96% 57,058,344
2014-06-26 2014-06-24 1.902 31,320,602 -11,861 3.96% 59,575,470
2014-06-25 2014-06-23 1.953 31,332,463 +454,651 3.96% 61,183,085
2014-06-24 2014-06-20 1.791 30,877,812 +146,279 3.91% 55,296,712
2014-06-23 2014-06-19 1.791 30,731,533 +593,024 3.89% 55,034,752
2014-06-20 2014-06-18 1.791 30,138,509 -12,421,861 3.81% 53,972,751
2014-06-19 2014-06-17 1.740 42,560,370 +19,768 5.38% 74,065,058
2014-06-18 2014-06-16 1.720 42,540,602 +17,790 5.38% 73,169,835
2014-06-17 2014-06-13 1.771 42,522,812 +330,117 5.38% 75,290,391
2014-06-16 2014-06-12 1.781 42,192,695 +367,674 5.34% 75,132,780
2014-06-13 2014-06-11 1.750 41,825,021 +280,698 5.29% 73,208,549
2014-06-12 2014-06-10 1.720 41,544,323 -86,977 5.25% 71,456,236
2014-06-11 2014-06-09 1.740 41,631,300 +3,953 5.27% 72,448,258
2014-06-10 2014-06-06 1.680 41,627,347 +5,931 5.26% 69,914,354
2014-06-09 2014-06-05 1.659 41,621,416 +5,930 5.26% 69,062,171
2014-06-05 2014-06-03 1.720 41,615,486 +81,046 5.26% 71,578,636
2014-06-03 2014-05-29 1.720 41,534,440 +31,628 5.25% 71,439,237
2014-05-30 2014-05-28 1.730 41,502,812 +1,977 5.25% 71,804,747
2014-05-29 2014-05-27 1.791 41,500,835 +53,372 5.25% 74,320,672
2014-05-28 2014-05-26 1.720 41,447,463 +7,907 5.24% 71,289,636
2014-05-26 2014-05-22 1.781 41,439,556 +27,675 5.24% 73,791,661
2014-05-23 2014-05-21 1.801 41,411,881 +23,721 5.24% 74,580,362
2014-05-22 2014-05-20 1.760 41,388,160 +49,418 5.23% 72,862,638
2014-05-20 2014-05-16 1.720 41,338,742 +5,930 5.23% 71,102,636
2014-05-19 2014-05-15 1.720 41,332,812 +1,977 5.23% 71,092,437
2014-05-16 2014-05-14 1.710 41,330,835 +15,814 5.23% 70,670,865
2014-05-15 2014-05-13 1.700 41,315,021 +27,674 5.23% 70,225,815
2014-05-14 2014-05-12 1.771 41,287,347 +25,698 5.22% 73,102,891
2014-05-13 2014-05-09 1.771 41,261,649 +470,465 5.22% 73,057,390
2014-05-12 2014-05-08 1.821 40,791,184 +166,047 5.16% 74,287,945
2014-05-09 2014-05-07 1.720 40,625,137 +227,325 5.14% 69,875,236
2014-05-08 2014-05-05 1.720 40,397,812 +166,047 5.11% 69,484,237
2014-05-07 2014-05-02 1.771 40,231,765 +332,093 5.09% 71,233,890
2014-04-23 2014-04-17 1.518 39,899,672 +9,884 5.05% 60,553,620
2014-04-14 2014-04-10 1.771 39,889,788 +49,418 5.04% 70,628,389
2014-04-09 2014-04-07 1.791 39,840,370 +215,465 5.04% 71,347,072
2014-04-08 2014-04-04 1.710 39,624,905 +19,768 5.01% 67,753,926
2014-04-07 2014-04-03 1.690 39,605,137 -5,930 5.01% 66,918,703
2014-04-04 2014-04-02 1.690 39,611,067 +1,976 5.01% 66,928,723
2014-04-03 2014-04-01 1.578 39,609,091 +53,372 5.01% 62,517,125
2014-04-01 2014-03-28 1.396 39,555,719 -59,302 5.00% 55,229,091
2014-03-31 2014-03-27 1.437 39,615,021 +29,651 5.01% 56,915,134
2014-03-27 2014-03-25 1.386 39,585,370 -1,977 5.01% 54,869,980
2014-03-12 2014-03-10 1.872 39,587,347 -177,906 5.01% 74,098,199
2014-03-11 2014-03-07 1.902 39,765,253 -19,768 5.03% 75,638,189
2014-03-10 2014-03-06 1.831 39,785,021 -124,535 5.03% 72,858,075
2014-03-07 2014-03-05 1.973 39,909,556 -67,209 5.05% 78,739,206
2014-03-06 2014-03-04 2.024 39,976,765 -166,047 5.06% 80,894,160
2014-03-05 2014-03-03 2.003 40,142,812 -17,790 5.08% 80,417,859
2014-03-04 2014-02-28 2.024 40,160,602 -96,861 5.08% 81,266,159
2014-03-03 2014-02-27 2.003 40,257,463 -61,279 5.09% 80,647,539
2014-02-28 2014-02-26 1.983 40,318,742 -59,302 5.10% 79,954,437
2014-02-27 2014-02-25 2.024 40,378,044 -15,814 5.11% 81,706,160
2014-02-26 2014-02-24 2.024 40,393,858 +19,767 5.11% 81,738,160
2014-02-24 2014-02-20 2.054 40,374,091 -92,907 5.11% 82,923,633
2014-02-20 2014-02-18 2.094 40,466,998 -438,837 5.12% 84,752,176
2014-02-18 2014-02-14 2.034 40,905,835 -185,814 5.17% 83,188,031
2014-02-17 2014-02-13 2.003 41,091,649 -434,884 5.20% 82,318,659
2014-02-14 2014-02-12 2.034 41,526,533 -1,103,023 5.25% 84,450,312
2014-02-13 2014-02-11 1.943 42,629,556 -17,791 5.39% 82,811,674
2014-02-12 2014-02-10 2.024 42,647,347 -65,232 5.39% 86,298,161
2014-02-11 2014-02-07 2.044 42,712,579 +1,977 5.40% 87,294,461
2014-02-07 2014-02-05 2.024 42,710,602 -177,907 5.40% 86,426,159
2014-02-05 2014-01-30 1.993 42,888,509 -255,000 5.42% 85,484,367
2014-02-04 2014-01-28 2.084 43,143,509 -168,024 5.46% 89,921,224
2014-01-29 2014-01-27 2.024 43,311,533 -472,441 5.48% 87,642,161
2014-01-28 2014-01-24 2.024 43,783,974 -377,559 5.54% 88,598,159
2014-01-27 2014-01-23 2.044 44,161,533 -1,933,255 5.59% 90,255,783
2014-01-24 2014-01-22 2.115 46,094,788 -425,000 5.83% 97,471,496
2014-01-23 2014-01-21 2.196 46,519,788 -219,419 5.88% 102,135,563
2014-01-22 2014-01-20 2.317 46,739,207 -707,674 5.91% 108,291,993
2014-01-21 2014-01-17 2.408 47,446,881 -1,229,535 6.00% 114,252,089
2014-01-20 2014-01-16 2.307 48,676,416 -828,256 6.16% 112,287,902
2014-01-17 2014-01-15 2.570 49,504,672 -2,419,535 6.26% 127,221,183
2014-01-16 2014-01-14 2.681 51,924,207 -148,256 6.57% 139,217,962
2014-01-15 2014-01-13 2.610 52,072,463 -15,814 6.59% 135,927,507
2014-01-14 2014-01-10 2.540 52,088,277 -567,325 6.59% 132,279,711
2014-01-13 2014-01-09 2.732 52,655,602 -256,977 6.66% 143,842,715
2014-01-10 2014-01-08 2.418 52,912,579 -13,837 6.69% 127,948,841
2014-01-09 2014-01-07 2.125 52,926,416 +5,930 6.69% 112,453,067
2014-01-08 2014-01-06 2.256 52,920,486 +9,884 6.69% 119,401,068
2014-01-07 2014-01-03 2.064 52,910,602 -19,768 6.69% 109,207,483
2014-01-06 2014-01-02 1.831 52,930,370 -29,651 6.69% 96,931,075
2014-01-03 2013-12-31 1.730 52,960,021 +29,651 6.70% 91,627,067
2014-01-02 2013-12-27 1.750 52,930,370 -122,558 6.69% 92,646,829
2013-12-30 2013-12-24 1.771 53,052,928 +7,907 6.71% 93,934,890
2013-12-27 2013-12-20 1.801 53,045,021 +61,279 6.71% 95,530,963
2013-12-23 2013-12-19 1.801 52,983,742 -69,186 6.70% 95,420,603
2013-12-20 2013-12-18 1.801 53,052,928 -15,814 6.71% 95,545,203
2013-12-19 2013-12-17 1.760 53,068,742 +45,465 6.71% 93,425,959
2013-12-18 2013-12-16 1.669 53,023,277 -98,837 6.71% 88,517,682
2013-12-13 2013-12-11 1.669 53,122,114 -13,837 6.72% 88,682,682
2013-12-12 2013-12-10 1.669 53,135,951 -11,861 6.72% 88,705,782
2013-12-10 2013-12-06 1.599 53,147,812 -19,767 6.72% 84,961,467
2013-12-06 2013-12-04 1.649 53,167,579 -17,791 6.72% 87,682,720
2013-12-05 2013-12-03 1.609 53,185,370 +9,884 6.73% 85,559,618
2013-12-03 2013-11-29 1.669 53,175,486 +9,884 6.73% 88,771,782
2013-11-28 2013-11-26 1.578 53,165,602 +29,651 6.72% 83,914,084
2013-11-27 2013-11-25 1.629 53,135,951 +1,977 6.72% 86,555,339
2013-11-26 2013-11-22 1.609 53,133,974 +108,721 6.72% 85,476,937
2013-11-25 2013-11-21 1.609 53,025,253 +65,232 6.71% 85,302,036
2013-11-22 2013-11-20 1.578 52,960,021 -55,349 6.70% 83,589,605
2013-11-21 2013-11-19 1.578 53,015,370 +355,814 6.70% 83,676,965
2013-11-20 2013-11-18 1.669 52,659,556 +320,233 6.66% 87,910,482
2013-11-18 2013-11-14 1.669 52,339,323 +1,061,511 6.62% 87,375,882
2013-11-15 2013-11-13 1.720 51,277,812 +1,700,000 6.49% 88,197,837
2013-11-14 2013-11-12 1.680 49,577,812 +668,140 6.27% 83,267,393
2013-11-13 2013-11-11 1.477 48,909,672 +21,744 6.19% 72,248,217
2013-11-11 2013-11-07 1.437 48,887,928 -19,767 6.18% 70,237,574
2013-11-08 2013-11-06 1.447 48,907,695 +39,535 6.19% 70,760,804
2013-11-07 2013-11-05 1.437 48,868,160 +65,232 6.18% 70,209,173
2013-11-06 2013-11-04 1.457 48,802,928 +1,977 6.17% 71,102,995
2013-11-01 2013-10-30 1.416 48,800,951 -144,302 6.17% 69,125,112
2013-10-31 2013-10-29 1.487 48,945,253 -90,931 6.19% 72,795,987
2013-10-30 2013-10-28 1.487 49,036,184 +1,977 6.20% 72,931,228
2013-10-29 2013-10-25 1.457 49,034,207 +90,930 6.20% 71,439,955
2013-10-28 2013-10-24 1.386 48,943,277 +231,279 6.19% 67,841,140
2013-10-24 2013-10-22 1.346 48,711,998 +460,582 6.16% 65,549,157
2013-10-23 2013-10-21 1.204 48,251,416 +154,186 6.10% 58,094,705
2013-10-21 2013-10-17 1.164 48,097,230 +215,465 6.08% 55,962,542
2013-10-18 2013-10-16 1.164 47,881,765 +35,581 6.06% 55,711,842
2013-10-17 2013-10-15 1.194 47,846,184 +189,768 6.05% 57,122,715
2013-10-16 2013-10-11 1.164 47,656,416 +247,093 6.03% 55,449,642
2013-10-15 2013-10-10 1.224 47,409,323 +286,628 6.00% 58,040,166
2013-10-11 2013-10-09 1.305 47,122,695 +29,651 5.96% 61,503,433
2013-09-30 2013-09-26 1.315 47,093,044 +35,581 5.96% 61,941,204
2013-09-27 2013-09-25 1.366 47,057,463 -39,535 5.95% 64,274,958
2013-09-26 2013-09-24 1.356 47,096,998 -19,767 5.96% 63,852,448
2013-09-25 2013-09-23 1.366 47,116,765 +3,953 5.96% 64,355,958
2013-09-24 2013-09-19 1.437 47,112,812 +128,489 5.96% 67,687,254
2013-09-23 2013-09-18 1.487 46,984,323 -55,349 5.94% 69,879,507
2013-09-18 2013-09-16 1.336 47,039,672 +98,837 5.95% 62,822,865
2013-09-17 2013-09-13 1.305 46,940,835 +118,605 5.94% 61,266,073
2013-09-16 2013-09-12 1.396 46,822,230 +39,535 5.92% 65,374,850
2013-09-13 2013-09-11 1.497 46,782,695 -377,558 5.92% 70,052,958
2013-09-11 2013-09-09 1.315 47,160,253 -19,768 5.96% 62,029,603
2013-09-09 2013-09-05 1.346 47,180,021 -59,302 5.97% 63,487,656
2013-09-06 2013-09-04 1.194 47,239,323 -13,837 5.97% 56,398,194
2013-09-05 2013-09-03 1.032 47,253,160 -41,512 5.98% 48,765,261
2013-09-04 2013-09-02 0.941 47,294,672 -47,442 5.98% 44,501,504
2013-08-30 2013-08-28 0.890 47,342,114 -86,977 5.99% 42,151,190
2013-08-29 2013-08-27 0.890 47,429,091 +3,954 6.00% 42,228,631
2013-08-28 2013-08-26 0.911 47,425,137 +9,884 6.00% 43,184,772
2013-08-27 2013-08-23 0.880 47,415,253 -39,535 6.00% 41,736,579
2013-08-23 2013-08-21 0.880 47,454,788 -88,954 6.00% 41,771,379
2013-08-22 2013-08-20 0.840 47,543,742 -9,884 6.01% 39,925,557
2013-08-21 2013-08-19 0.880 47,553,626 -98,837 6.01% 41,858,380
2013-08-20 2013-08-16 0.860 47,652,463 -108,721 6.03% 40,981,118
2013-08-19 2013-08-15 0.860 47,761,184 -642,442 6.04% 41,074,618
2013-08-13 2013-08-09 0.961 48,403,626 -98,837 6.12% 46,524,426
2013-08-12 2013-08-08 0.961 48,502,463 -19,767 6.13% 46,619,426
2013-08-09 2013-08-07 1.042 48,522,230 +19,767 6.14% 50,565,872
2013-08-06 2013-08-02 0.830 48,502,463 +29,651 6.13% 40,239,926
2013-08-01 2013-07-30 0.850 48,472,812 +19,768 6.13% 41,196,188
2013-07-30 2013-07-26 0.921 48,453,044 -41,512 6.13% 44,611,003
2013-07-29 2013-07-25 0.921 48,494,556 +336,047 6.13% 44,649,223
2013-07-25 2013-07-23 0.860 48,158,509 +21,744 6.09% 41,416,318
2013-07-24 2013-07-22 0.830 48,136,765 -61,279 6.09% 39,936,526
2013-07-23 2013-07-19 0.739 48,198,044 +88,953 6.10% 35,598,508
2013-07-18 2013-07-16 0.678 48,109,091 +59,303 6.08% 32,612,304
2013-07-12 2013-07-10 0.648 48,049,788 -98,838 6.08% 31,113,651
2013-07-05 2013-07-03 0.597 48,148,626 +1,977 6.09% 28,741,897
2013-06-19 2013-06-17 0.637 48,146,649 +29,651 6.09% 30,689,241
2013-06-18 2013-06-14 0.607 48,116,998 +118,605 6.09% 29,209,848
2013-06-17 2013-06-13 0.607 47,998,393 -193,721 6.07% 29,137,848
2013-06-14 2013-06-11 0.607 48,192,114 +225,349 6.09% 29,255,448
2013-06-04 2013-05-31 0.567 47,966,765 +1,977 6.07% 27,177,405
2013-05-31 2013-05-29 0.546 47,964,788 +98,837 6.07% 26,205,703
2013-05-23 2013-05-21 0.536 47,865,951 -59,302 6.05% 25,667,412
2013-05-10 2013-05-08 0.536 47,925,253 +3,953 6.06% 25,699,212
2013-05-09 2013-05-07 0.536 47,921,300 +69,186 6.06% 25,697,092
2013-05-07 2013-05-03 0.556 47,852,114 +144,302 6.05% 26,628,294
2013-05-03 2013-04-30 0.587 47,707,812 +25,698 6.03% 27,996,067
2013-04-30 2013-04-26 0.546 47,682,114 +9,884 6.03% 26,051,263
2013-04-15 2013-04-11 0.577 47,672,230 +19,767 6.03% 27,492,855
2013-04-08 2013-04-03 0.536 47,652,463 +86,977 6.03% 25,552,933
2013-04-02 2013-03-27 0.556 47,565,486 -27,674 6.02% 26,468,794
2013-03-22 2013-03-20 0.607 47,593,160 +35,581 6.02% 28,891,848
2013-03-20 2013-03-18 0.546 47,557,579 +104,767 6.01% 25,983,223
2013-03-18 2013-03-14 0.627 47,452,812 -49,418 6.00% 29,766,870
2013-03-14 2013-03-12 0.627 47,502,230 -197,675 6.01% 29,797,869
2013-03-11 2013-03-07 0.688 47,699,905 +98,838 6.03% 32,817,535
2013-03-08 2013-03-06 0.688 47,601,067 -49,419 6.02% 32,749,534
2013-03-07 2013-03-05 0.718 47,650,486 +531,744 6.03% 34,229,867
2013-02-28 2013-02-26 0.587 47,118,742 +158,140 5.96% 27,650,386
2013-02-27 2013-02-25 0.658 46,960,602 -399,303 5.94% 30,883,502
2013-02-26 2013-02-22 0.627 47,359,905 +79,070 5.99% 29,708,590
2013-02-25 2013-02-21 0.668 47,280,835 +247,093 5.98% 31,572,473
2013-02-22 2013-02-20 0.617 47,033,742 +573,256 5.95% 29,028,119
2013-02-19 2013-02-15 0.526 46,460,486 -144,302 5.88% 24,443,682
2013-02-18 2013-02-14 0.506 46,604,788 -29,652 5.89% 23,576,540
2013-02-15 2013-02-08 0.536 46,634,440 -367,674 5.90% 25,007,033
2013-02-08 2013-02-06 0.546 47,002,114 -355,814 5.94% 25,679,743
2013-02-07 2013-02-05 0.546 47,357,928 -39,535 5.99% 25,874,143
2013-01-17 2013-01-15 0.607 47,397,463 +850,000 5.99% 28,773,048
2013-01-15 2013-01-11 0.577 46,547,463 -69,186 5.89% 26,844,196
2013-01-14 2013-01-10 0.597 46,616,649 -140,349 5.90% 27,827,397
2013-01-11 2013-01-09 0.577 46,756,998 +110,698 5.91% 26,965,036
2013-01-10 2013-01-08 0.587 46,646,300 +191,744 5.90% 27,373,146
2013-01-09 2013-01-07 0.577 46,454,556 +395,349 5.88% 26,790,616
2013-01-08 2013-01-04 0.536 46,059,207 -1,977 5.83% 24,698,572
2013-01-07 2013-01-03 0.506 46,061,184 +25,698 5.83% 23,301,540
2013-01-03 2012-12-31 0.491 46,035,486 +49,419 5.82% 22,589,884
2013-01-02 2012-12-27 0.506 45,986,067 +59,302 5.82% 23,263,540
2012-12-28 2012-12-24 0.516 45,926,765 -9,884 5.81% 23,698,211
2012-12-11 2012-12-07 0.501 45,936,649 +49,419 5.81% 23,006,155
2012-12-07 2012-12-05 0.486 45,887,230 +148,256 5.80% 22,284,998
2012-12-05 2012-12-03 0.481 45,738,974 +187,790 5.78% 21,981,613
2012-12-04 2012-11-30 0.526 45,551,184 -35,581 5.76% 23,965,282
2012-11-30 2012-11-28 0.516 45,586,765 -49,419 5.77% 23,522,771
2012-11-29 2012-11-27 0.536 45,636,184 +49,419 5.77% 24,471,733
2012-11-23 2012-11-21 0.577 45,586,765 +69,186 5.77% 26,290,156
2012-11-08 2012-11-06 0.617 45,517,579 +98,837 5.76% 28,092,379
2012-09-06 2012-09-04 0.556 45,418,742 +13,837 5.74% 25,274,194
2012-09-05 2012-09-03 0.546 45,404,905 +496,163 5.74% 24,807,103
2012-09-04 2012-08-31 0.536 44,908,742 +106,744 5.68% 24,081,652
2012-09-03 2012-08-30 0.516 44,801,998 -691,860 5.67% 23,117,831
2012-08-15 2012-08-13 0.587 45,493,858 +9,884 5.75% 26,696,866
2012-07-13 2012-07-11 0.789 45,483,974 +69,186 5.75% 35,894,882
2012-07-12 2012-07-10 0.799 45,414,788 +108,721 5.74% 36,299,773
2012-07-04 2012-06-29 0.789 45,306,067 +108,720 5.73% 35,754,482
2012-06-28 2012-06-26 0.799 45,197,347 +256,977 5.72% 36,125,974
2012-06-27 2012-06-25 0.718 44,940,370 +100,814 5.68% 32,283,047
2012-06-18 2012-06-14 0.799 44,839,556 +306,396 5.67% 35,839,993
2012-06-15 2012-06-13 0.820 44,533,160 +316,279 5.63% 36,496,234
2012-06-14 2012-06-12 0.830 44,216,881 +425,000 5.59% 36,684,405
2012-06-13 2012-06-11 0.840 43,791,881 +557,441 5.54% 36,774,876
2012-06-12 2012-06-08 0.820 43,234,440 +541,628 5.47% 35,431,895
2012-06-11 2012-06-07 0.809 42,692,812 +1,518,140 5.40% 34,556,064
2012-06-08 2012-06-06 0.809 41,174,672 +838,139 5.21% 33,327,264
2012-06-07 2012-06-05 0.799 40,336,533 +946,861 5.10% 32,240,754
2012-06-06 2012-06-04 0.749 39,389,672 +561,395 4.98% 29,491,279
2012-06-05 2012-06-01 0.779 38,828,277 +1,324,419 4.91% 30,249,512
2012-06-04 2012-05-31 0.698 37,503,858 +743,256 4.74% 26,182,105
2012-06-01 2012-05-30 0.658 36,760,602 +674,069 4.65% 24,175,502
2012-05-31 2012-05-29 0.587 36,086,533 +79,070 4.56% 21,176,427
2012-05-30 2012-05-28 0.587 36,007,463 +193,721 4.55% 21,130,027
2012-05-28 2012-05-24 0.587 35,813,742 +9,884 4.53% 21,016,346
2012-05-25 2012-05-23 0.577 35,803,858 +47,442 4.53% 20,648,296
2012-05-23 2012-05-21 0.587 35,756,416 +39,535 4.52% 20,982,706
2012-05-22 2012-05-18 0.587 35,716,881 +7,907 4.52% 20,959,506
2012-05-21 2012-05-17 0.587 35,708,974 +23,721 4.52% 20,954,866
2012-05-17 2012-05-15 0.607 35,685,253 +9,540,834 4.51% 21,663,048
2012-05-07 2012-05-03 0.607 26,144,419 -96,860 3.31% 15,871,200
2012-05-02 2012-04-27 0.617 26,241,279 +59,302 3.32% 16,195,500
2012-04-23 2012-04-19 0.678 26,181,977 +49,419 3.31% 17,748,300
2012-04-12 2012-04-10 0.708 26,132,558 +612,791 3.30% 18,508,000
2012-04-10 2012-04-03 0.698 25,519,767 +19,767 3.23% 17,815,800
2012-04-03 2012-03-30 0.708 25,500,000 +294,535 3.22% 18,060,000
2012-04-02 2012-03-29 0.728 25,205,465 -19,768 3.19% 18,361,440
2012-03-27 2012-03-23 0.749 25,225,233 +19,768 3.19% 18,886,280
2012-03-20 2012-03-16 0.708 25,205,465 -108,721 3.19% 17,851,400
2012-03-19 2012-03-15 0.718 25,314,186 -29,651 3.20% 18,184,520
2012-03-16 2012-03-14 0.718 25,343,837 -59,303 3.21% 18,205,820
2012-03-15 2012-03-13 0.749 25,403,140 -201,627 3.21% 19,019,480
2012-03-14 2012-03-12 0.789 25,604,767 -98,838 3.24% 20,206,680
2012-03-13 2012-03-09 0.718 25,703,605 +13,838 3.25% 18,464,260
2012-03-12 2012-03-08 0.708 25,689,767 -47,442 3.25% 18,194,400
2012-03-09 2012-03-07 0.718 25,737,209 -19,768 3.25% 18,488,400
2012-03-07 2012-03-05 0.769 25,756,977 -148,256 3.26% 19,805,600
2012-03-06 2012-03-02 0.809 25,905,233 -39,534 3.28% 20,968,000
2012-03-02 2012-02-29 0.809 25,944,767 -1,977 3.28% 21,000,000
2012-03-01 2012-02-28 0.779 25,946,744 +47,442 3.28% 20,214,040
2012-02-29 2012-02-27 0.809 25,899,302 +19,767 3.28% 20,963,200
2012-02-28 2012-02-24 0.820 25,879,535 -9,884 3.27% 21,209,040
2012-02-27 2012-02-23 0.850 25,889,419 -75,116 3.27% 22,002,960
2012-02-24 2012-02-22 0.870 25,964,535 -130,465 3.28% 22,592,200
2012-02-23 2012-02-21 0.870 26,095,000 -415,116 3.30% 22,705,720
2012-02-22 2012-02-20 0.880 26,510,116 +179,883 3.35% 23,335,140
2012-02-21 2012-02-17 0.951 26,330,233 -1,114,883 3.33% 25,041,600
2012-02-17 2012-02-15 0.678 27,445,116 +9,883 3.47% 18,604,560
2012-02-16 2012-02-14 0.688 27,435,233 -148,255 3.47% 18,875,440
2012-02-15 2012-02-13 0.698 27,583,488 -1,227,559 3.49% 19,256,520
2012-02-14 2012-02-10 0.658 28,811,047 +59,303 3.64% 18,947,500
2012-02-13 2012-02-09 0.658 28,751,744 -286,628 3.64% 18,908,500
2012-02-10 2012-02-08 0.627 29,038,372 -120,581 3.67% 18,215,600
2012-01-31 2012-01-27 0.617 29,158,953 +1,976 3.69% 17,996,220
2012-01-27 2012-01-20 0.627 29,156,977 -148,256 3.69% 18,290,000
2012-01-20 2012-01-18 0.617 29,305,233 -49,418 3.71% 18,086,500
2012-01-19 2012-01-17 0.617 29,354,651 -128,489 3.71% 18,117,000
2012-01-17 2012-01-13 0.627 29,483,140 -96,860 3.73% 18,494,600
2012-01-13 2012-01-11 0.607 29,580,000 -98,837 3.74% 17,956,800
2012-01-12 2012-01-10 0.627 29,678,837 -98,837 3.75% 18,617,360
2012-01-11 2012-01-09 0.607 29,777,674 -49,419 3.77% 18,076,800
2011-12-02 2011-11-30 0.779 29,827,093 -1,977 3.77% 23,237,060
2011-10-21 2011-10-19 0.799 29,829,070 -94,883 3.77% 23,842,200
2011-10-19 2011-10-17 0.799 29,923,953 +69,186 3.78% 23,918,040
2011-10-18 2011-10-14 0.809 29,854,767 -197,675 3.78% 24,164,800
2011-10-10 2011-10-06 0.708 30,052,442 -1,977 3.80% 21,284,200
2011-10-03 2011-09-28 0.708 30,054,419 -3,953 3.80% 21,285,600
2011-09-21 2011-09-19 0.870 30,058,372 -903,372 3.80% 26,154,320
2011-09-19 2011-09-15 0.880 30,961,744 +55,349 3.92% 27,253,620
2011-09-16 2011-09-14 0.880 30,906,395 -320,233 3.91% 27,204,900
2011-09-15 2011-09-12 0.799 31,226,628 -102,791 3.95% 24,959,260
2011-09-06 2011-09-02 0.860 31,329,419 -116,628 3.96% 26,943,300
2011-09-05 2011-09-01 0.890 31,446,047 -170,000 3.98% 27,998,080
2011-09-02 2011-08-31 0.890 31,616,047 -88,953 4.00% 28,149,440
2011-08-30 2011-08-26 0.890 31,705,000 -3,953 4.01% 28,228,640
2011-08-25 2011-08-23 0.830 31,708,953 -294,535 4.01% 26,307,240
2011-08-24 2011-08-22 0.809 32,003,488 -41,512 4.05% 25,904,000
2011-08-18 2011-08-16 0.789 32,045,000 +974,535 4.05% 25,289,160
2011-07-28 2011-07-26 0.992 31,070,465 -11,861 3.93% 30,807,280
2011-07-26 2011-07-22 1.022 31,082,326 +5,931 3.93% 31,762,480
2011-07-22 2011-07-20 1.002 31,076,395 -120,582 3.93% 31,127,580
2011-07-21 2011-07-19 0.981 31,196,977 +144,303 3.95% 30,617,080
2011-06-28 2011-06-24 0.961 31,052,674 +94,883 3.93% 29,847,100
2011-06-23 2011-06-21 1.012 30,957,791 -49,418 3.92% 31,322,000
2011-06-21 2011-06-17 1.032 31,007,209 -395,349 3.92% 31,999,440
2011-06-20 2011-06-16 1.012 31,402,558 -75,116 3.97% 31,772,000
2011-06-17 2011-06-15 1.042 31,477,674 +130,465 3.98% 32,803,440
2011-06-16 2011-06-14 1.113 31,347,209 -3,954 3.96% 34,887,600
2011-06-15 2011-06-13 1.113 31,351,163 -316,279 3.97% 34,892,000
2011-06-14 2011-06-10 1.022 31,667,442 -1,035,814 4.01% 32,360,400
2011-06-13 2011-06-09 1.184 32,703,256 -138,372 4.14% 38,712,960
2011-06-10 2011-06-08 1.244 32,841,628 -98,837 4.15% 40,870,440
2011-06-09 2011-06-07 1.204 32,940,465 -51,395 4.17% 39,660,320
2011-06-08 2011-06-03 1.194 32,991,860 +49,418 4.17% 39,388,399
2011-06-07 2011-06-02 1.204 32,942,442 -128,488 4.17% 39,662,700
2011-06-03 2011-06-01 1.194 33,070,930 +1,977 4.18% 39,482,800
2011-06-01 2011-05-30 1.214 33,068,953 +57,325 4.18% 40,149,599
2011-05-31 2011-05-27 1.174 33,011,628 -9,884 4.18% 38,744,000
2011-05-30 2011-05-26 1.194 33,021,512 +43,489 4.18% 39,423,800
2011-05-27 2011-05-25 1.214 32,978,023 -51,396 4.17% 40,039,200
2011-05-25 2011-05-23 1.194 33,029,419 -9,883 4.18% 39,433,240
2011-05-24 2011-05-20 1.194 33,039,302 -61,279 4.18% 39,445,040
2011-05-23 2011-05-19 1.265 33,100,581 -19,768 4.19% 41,862,500
2011-05-19 2011-05-17 1.285 33,120,349 -59,302 4.19% 42,557,700
2011-05-12 2011-05-09 1.427 33,179,651 -39,535 4.20% 47,333,700
2011-05-11 2011-05-06 1.416 33,219,186 -5,930 4.20% 47,054,000
2011-05-06 2011-05-04 1.396 33,225,116 -215,465 4.20% 46,390,080
2011-05-04 2011-04-29 1.427 33,440,581 -138,372 4.23% 47,705,939
2011-05-03 2011-04-28 1.427 33,578,953 -112,675 4.25% 47,903,339
2011-04-29 2011-04-27 1.457 33,691,628 -31,628 4.26% 49,086,720
2011-04-28 2011-04-26 1.477 33,723,256 +19,768 4.27% 49,815,200
2011-04-21 2011-04-19 1.477 33,703,488 +49,418 4.26% 49,785,999
2011-04-18 2011-04-14 1.497 33,654,070 -69,186 4.26% 50,394,000
2011-04-15 2011-04-13 1.508 33,723,256 -98,837 4.27% 50,838,800
2011-04-13 2011-04-11 1.518 33,822,093 -27,674 4.28% 51,330,000
2011-04-12 2011-04-08 1.497 33,849,767 +170,000 4.28% 50,687,039
2011-04-08 2011-04-06 1.538 33,679,767 +110,697 4.26% 51,795,519
2011-04-06 2011-04-01 1.538 33,569,070 -47,442 4.25% 51,625,280
2011-04-04 2011-03-31 1.568 33,616,512 -47,441 4.25% 52,718,601
2011-04-01 2011-03-30 1.578 33,663,953 +193,720 4.26% 53,133,599
2011-03-30 2011-03-28 1.619 33,470,233 +11,861 4.23% 54,182,401
2011-03-28 2011-03-24 1.629 33,458,372 -7,907 4.23% 54,501,720
2011-03-25 2011-03-23 1.629 33,466,279 -108,721 4.23% 54,514,600
2011-03-23 2011-03-21 1.599 33,575,000 -47,442 4.25% 53,672,600
2011-03-21 2011-03-17 1.518 33,622,442 +39,535 4.25% 51,027,000
2011-03-18 2011-03-16 1.528 33,582,907 +37,558 4.25% 51,306,780
2011-03-17 2011-03-15 1.548 33,545,349 +296,512 4.24% 51,928,200
2011-03-16 2011-03-14 1.528 33,248,837 +19,767 4.20% 50,796,400
2011-03-15 2011-03-11 1.508 33,229,070 +53,372 4.20% 50,093,800
2011-03-10 2011-03-08 1.558 33,175,698 +90,931 4.20% 51,691,641
2011-03-09 2011-03-07 1.558 33,084,767 +79,069 4.18% 51,549,959
2011-03-08 2011-03-04 1.558 33,005,698 +59,303 4.17% 51,426,761
2011-03-07 2011-03-03 1.558 32,946,395 +63,255 4.17% 51,334,359
2011-03-03 2011-03-01 1.548 32,883,140 -389,418 4.16% 50,903,101
2011-03-01 2011-02-25 1.508 33,272,558 +15,814 4.21% 50,159,360
2011-02-28 2011-02-24 1.518 33,256,744 -266,861 4.21% 50,472,000
2011-02-25 2011-02-23 1.487 33,523,605 -120,581 4.24% 49,859,461
2011-02-24 2011-02-22 1.447 33,644,186 +98,837 4.25% 48,677,200
2011-02-22 2011-02-18 1.416 33,545,349 -187,791 4.24% 47,516,000
2011-02-18 2011-02-16 1.437 33,733,140 +421,047 4.27% 48,464,601
2011-02-14 2011-02-10 1.528 33,312,093 +37,558 4.21% 50,893,040
2011-02-09 2011-02-07 1.558 33,274,535 -9,884 4.21% 51,845,640
2011-02-08 2011-02-02 1.558 33,284,419 +614,768 4.21% 51,861,041
2011-02-07 2011-01-31 1.538 32,669,651 -88,954 4.13% 50,242,080
2011-01-31 2011-01-27 1.518 32,758,605 -334,069 4.14% 49,716,001
2011-01-28 2011-01-26 1.518 33,092,674 +98,837 4.19% 50,222,999
2011-01-27 2011-01-25 1.548 32,993,837 -57,326 4.17% 51,074,460
2011-01-26 2011-01-24 1.548 33,051,163 -41,511 4.18% 51,163,200
2011-01-25 2011-01-21 1.538 33,092,674 +35,581 4.19% 50,892,639
2011-01-21 2011-01-19 1.690 33,057,093 -7,907 4.18% 55,854,820
2011-01-19 2011-01-17 1.659 33,065,000 +69,186 4.18% 54,864,560
2011-01-18 2011-01-14 1.629 32,995,814 +116,628 4.17% 53,748,240
2011-01-14 2011-01-12 1.639 32,879,186 -98,837 4.16% 53,890,920
2011-01-07 2011-01-05 1.578 32,978,023 -39,535 4.17% 52,050,960
2011-01-04 2010-12-31 1.639 33,017,558 -494,186 4.18% 54,117,720
2010-12-17 2010-12-15 1.669 33,511,744 -5,930 4.24% 55,944,900
2010-12-16 2010-12-14 1.740 33,517,674 -1,977 4.24% 58,328,639
2010-12-08 2010-12-06 1.760 33,519,651 -197,675 4.24% 59,010,360
2010-12-07 2010-12-03 1.771 33,717,326 -79,069 4.26% 59,699,501
2010-12-06 2010-12-02 1.771 33,796,395 -138,372 4.27% 59,839,499
2010-12-03 2010-12-01 1.760 33,934,767 -118,605 4.29% 59,741,159
2010-12-02 2010-11-30 1.750 34,053,372 -168,023 4.31% 59,605,420
2010-11-29 2010-11-25 1.690 34,221,395 +19,767 4.33% 57,822,079
2010-11-25 2010-11-23 1.720 34,201,628 -330,116 4.33% 58,826,800
2010-11-24 2010-11-22 1.771 34,531,744 +199,651 4.37% 61,141,500
2010-11-19 2010-11-17 1.730 34,332,093 -19,767 4.34% 59,398,560
2010-11-18 2010-11-16 1.740 34,351,860 -29,652 4.34% 59,780,319
2010-11-17 2010-11-15 1.720 34,381,512 -21,744 4.35% 59,136,201
2010-11-16 2010-11-12 1.801 34,403,256 +320,233 4.35% 61,958,240
2010-11-15 2010-11-11 1.872 34,083,023 -142,326 4.31% 63,795,400
2010-11-12 2010-11-10 1.862 34,225,349 -85,000 4.33% 63,715,520
2010-11-11 2010-11-09 1.781 34,310,349 -25,698 4.34% 61,096,640
2010-11-10 2010-11-08 1.801 34,336,047 -69,186 4.34% 61,837,201
2010-11-09 2010-11-05 1.781 34,405,233 +146,280 4.35% 61,265,601
2010-11-08 2010-11-04 1.781 34,258,953 +75,116 4.33% 61,005,119
2010-11-05 2010-11-03 1.740 34,183,837 +65,232 4.32% 59,487,920
2010-11-04 2010-11-02 1.740 34,118,605 +79,070 4.32% 59,374,401
2010-11-01 2010-10-28 1.760 34,039,535 +19,768 4.31% 59,925,600
2010-10-29 2010-10-27 1.690 34,019,767 -140,349 4.30% 57,481,399
2010-10-28 2010-10-26 1.730 34,160,116 +98,837 4.32% 59,101,020
2010-10-27 2010-10-25 1.750 34,061,279 -759,070 4.31% 59,619,260
2010-10-26 2010-10-22 1.771 34,820,349 -861,860 4.40% 61,652,500
2010-10-25 2010-10-21 1.750 35,682,209 -49,419 4.51% 62,456,459
2010-10-22 2010-10-20 1.730 35,731,628 +49,419 4.52% 61,819,920
2010-10-21 2010-10-19 1.791 35,682,209 +75,116 4.51% 63,900,539
2010-10-20 2010-10-18 1.720 35,607,093 +37,558 4.50% 61,244,200
2010-10-19 2010-10-15 1.690 35,569,535 +3,954 4.50% 60,099,960
2010-10-18 2010-10-14 1.639 35,565,581 +31,628 4.50% 58,294,079
2010-10-14 2010-10-12 1.710 35,533,953 +114,651 4.49% 60,758,879
2010-10-11 2010-10-07 1.467 35,419,302 -49,419 4.48% 51,962,200
2010-10-07 2010-10-05 1.477 35,468,721 -19,767 4.49% 52,393,560
2010-10-05 2010-09-30 1.477 35,488,488 -19,768 4.49% 52,422,759
2010-09-28 2010-09-24 1.366 35,508,256 +19,768 4.49% 48,500,100
2010-09-27 2010-09-22 1.376 35,488,488 +57,325 4.49% 48,832,159
2010-09-22 2010-09-20 1.396 35,431,163 -19,767 4.48% 49,470,240
2010-09-17 2010-09-15 1.396 35,450,930 -128,489 4.48% 49,497,840
2010-09-10 2010-09-08 1.386 35,579,419 +49,419 4.50% 49,317,261
2010-09-09 2010-09-07 1.416 35,530,000 -187,791 4.49% 50,327,200
2010-09-07 2010-09-03 1.386 35,717,791 -177,907 4.52% 49,509,060
2010-09-03 2010-09-01 1.437 35,895,698 +1,977 4.54% 51,571,560
2010-08-23 2010-08-19 1.538 35,893,721 -1,977 4.54% 55,200,320
2010-08-18 2010-08-16 1.497 35,895,698 -118,604 4.54% 53,750,640
2010-08-13 2010-08-11 1.487 36,014,302 -3,954 4.55% 53,563,860
2010-08-12 2010-08-10 1.487 36,018,256 +96,861 4.56% 53,569,740
2010-08-11 2010-08-09 1.528 35,921,395 +15,814 4.54% 54,879,439
2010-08-09 2010-08-05 1.518 35,905,581 +168,023 4.54% 54,491,999
2010-08-04 2010-08-02 1.558 35,737,558 +1,977 4.52% 55,683,320
2010-08-03 2010-07-30 1.538 35,735,581 -29,652 4.52% 54,957,119
2010-08-02 2010-07-29 1.639 35,765,233 -21,744 4.52% 58,621,321
2010-07-30 2010-07-28 1.467 35,786,977 +112,675 4.53% 52,501,600
2010-07-29 2010-07-27 1.416 35,674,302 -29,651 4.51% 50,531,600
2010-07-19 2010-07-15 1.477 35,703,953 +9,883 4.52% 52,741,039
2010-07-16 2010-07-14 1.528 35,694,070 +1,977 4.51% 54,532,140
2010-07-14 2010-07-12 1.497 35,692,093 -41,512 4.51% 53,445,760
2010-07-13 2010-07-09 1.508 35,733,605 +9,884 4.52% 53,869,461
2010-07-07 2010-07-05 1.376 35,723,721 +1,977 4.52% 49,155,840
2010-06-30 2010-06-28 1.437 35,721,744 +1,097,093 4.52% 51,321,640
2010-06-28 2010-06-24 1.497 34,624,651 +23,721 4.38% 51,847,360
2010-06-17 2010-06-14 1.578 34,600,930 -3,954 4.38% 54,612,480
2010-06-15 2010-06-11 1.538 34,604,884 -29,651 4.38% 53,218,240
2010-06-14 2010-06-10 1.477 34,634,535 -5,930 4.38% 51,161,320
2010-06-11 2010-06-09 1.538 34,640,465 +47,442 4.38% 53,272,960
2010-06-09 2010-06-07 1.467 34,593,023 +63,256 4.37% 50,750,000
2010-06-08 2010-06-04 1.528 34,529,767 -29,652 4.37% 52,753,359
2010-05-28 2010-05-26 1.456 34,559,419 +948,756 4.37% 50,331,341
2010-05-27 2010-05-25 1.456 33,610,663 -1,153,552 4.37% 48,949,601
2010-05-25 2010-05-20 1.363 34,764,215 -57,677 4.52% 47,374,840
2010-05-24 2010-05-19 1.488 34,821,892 +886,312 4.53% 51,800,320
2010-05-20 2010-05-18 1.488 33,935,580 -230,710 4.41% 50,481,860
2010-05-19 2010-05-17 1.488 34,166,290 -342,221 4.44% 50,825,060
2010-05-18 2010-05-14 1.550 34,508,511 -497,950 4.49% 53,488,021
2010-05-17 2010-05-13 1.571 35,006,461 -836,325 4.55% 54,988,161
2010-05-14 2010-05-12 1.612 35,842,786 +5,768 4.66% 57,793,300
2010-05-13 2010-05-11 1.498 35,837,018 -1,380,417 4.66% 53,683,200
2010-05-12 2010-05-10 1.540 37,217,435 -2,405,157 4.84% 57,299,679
2010-05-11 2010-05-07 1.519 39,622,592 -2,449,375 5.15% 60,178,281
2010-05-10 2010-05-06 1.696 42,071,967 -1,705,335 5.47% 71,338,580
2010-05-07 2010-05-05 1.716 43,777,302 +111,510 5.69% 75,141,001
2010-05-06 2010-05-04 1.820 43,665,792 -317,226 5.68% 79,492,001
2010-05-04 2010-04-30 1.977 43,983,018 +96,129 5.72% 86,932,599
2010-05-03 2010-04-29 1.945 43,886,889 +28,839 5.71% 85,372,980
2010-04-30 2010-04-28 2.029 43,858,050 -105,743 5.70% 88,966,799
2010-04-29 2010-04-27 1.956 43,963,793 -96,129 5.72% 85,979,921
2010-04-28 2010-04-26 2.029 44,059,922 -1,923 5.73% 89,376,300
2010-04-26 2010-04-22 2.060 44,061,845 +11,536 5.73% 90,755,281
2010-04-23 2010-04-21 2.060 44,050,309 -1,253,527 5.73% 90,731,520
2010-04-22 2010-04-20 2.081 45,303,836 +620,996 5.89% 94,256,001
2010-04-20 2010-04-16 1.966 44,682,840 -67,291 5.81% 87,850,980
2010-04-19 2010-04-15 1.966 44,750,131 -432,582 5.82% 87,983,281
2010-04-16 2010-04-14 1.987 45,182,713 +457,576 5.88% 89,773,821
2010-04-15 2010-04-13 1.977 44,725,137 -153,807 5.82% 88,399,400
2010-04-14 2010-04-12 1.977 44,878,944 +192,259 5.84% 88,703,400
2010-04-13 2010-04-09 1.977 44,686,685 +382,595 5.81% 88,323,400
2010-04-12 2010-04-08 1.841 44,304,090 +163,419 5.76% 81,575,759
2010-04-09 2010-04-07 1.820 44,140,671 +707,512 5.74% 80,356,501
2010-04-08 2010-04-01 1.727 43,433,159 +307,614 5.65% 75,002,121
2010-04-01 2010-03-30 1.706 43,125,545 +322,995 5.61% 73,573,680
2010-03-31 2010-03-29 1.727 42,802,550 +19,226 5.57% 73,913,160
2010-03-30 2010-03-26 1.727 42,783,324 +48,064 5.56% 73,879,959
2010-03-29 2010-03-25 1.675 42,735,260 +11,536 5.56% 71,574,161
2010-03-26 2010-03-24 1.748 42,723,724 +257,627 5.56% 74,665,920
2010-03-25 2010-03-23 1.737 42,466,097 -67,291 5.52% 73,773,919
2010-03-24 2010-03-22 1.748 42,533,388 -21,148 5.53% 74,333,280
2010-03-23 2010-03-19 1.654 42,554,536 -1,368,882 5.53% 70,386,119
2010-03-22 2010-03-18 1.644 43,923,418 -240,324 5.71% 72,193,360
2010-03-19 2010-03-17 1.654 44,163,742 +3,846 5.74% 73,047,781
2010-03-18 2010-03-16 1.675 44,159,896 +232,633 5.74% 73,960,179
2010-03-17 2010-03-15 1.612 43,927,263 +440,272 5.71% 70,828,799
2010-03-16 2010-03-12 1.685 43,486,991 -115,355 5.65% 73,285,560
2010-03-15 2010-03-11 1.696 43,602,346 +1,922 5.67% 73,933,540
2010-03-12 2010-03-10 1.685 43,600,424 -469,111 5.67% 73,476,721
2010-03-11 2010-03-09 1.664 44,069,535 -301,846 5.73% 73,350,400
2010-03-10 2010-03-08 1.696 44,371,381 -96,129 5.77% 75,237,540
2010-03-09 2010-03-05 1.654 44,467,510 +5,767 5.78% 73,550,219
2010-03-08 2010-03-04 1.612 44,461,743 -159,574 5.78% 71,690,601
2010-03-05 2010-03-03 1.675 44,621,317 -84,594 5.80% 74,732,980
2010-03-04 2010-03-02 1.696 44,705,911 -782,493 5.81% 75,804,780
2010-03-03 2010-03-01 1.602 45,488,404 +28,839 5.92% 72,872,800
2010-03-02 2010-02-26 1.571 45,459,565 +9,613 5.91% 71,407,900
2010-02-26 2010-02-24 1.602 45,449,952 -173,033 5.91% 72,811,200
2010-02-24 2010-02-22 1.560 45,622,985 +7,690 5.93% 71,190,000
2010-02-23 2010-02-19 1.519 45,615,295 -24,993 5.93% 69,279,920
2010-02-09 2010-02-05 1.508 45,640,288 -11,536 5.93% 68,843,100
2010-02-08 2010-02-04 1.540 45,651,824 -21,148 5.94% 70,285,200
2010-02-05 2010-02-03 1.612 45,672,972 -90,362 5.94% 73,643,600
2010-02-04 2010-02-02 1.612 45,763,334 -57,677 5.95% 73,789,300
2010-02-03 2010-02-01 1.612 45,821,011 +128,813 5.96% 73,882,299
2010-02-02 2010-01-29 1.560 45,692,198 -121,123 5.94% 71,298,000
2010-02-01 2010-01-28 1.664 45,813,321 +5,768 5.96% 76,252,800
2010-01-29 2010-01-27 1.696 45,807,553 -36,530 5.96% 77,672,759
2010-01-28 2010-01-26 1.675 45,844,083 -63,445 5.96% 76,780,901
2010-01-27 2010-01-25 1.779 45,907,528 -128,813 5.97% 81,662,760
2010-01-26 2010-01-22 1.810 46,036,341 -221,098 5.99% 83,328,600
2010-01-25 2010-01-21 1.820 46,257,439 -149,961 6.02% 84,210,001
2010-01-22 2010-01-20 1.872 46,407,400 -34,607 6.03% 86,896,799
2010-01-21 2010-01-19 1.810 46,442,007 +519,098 6.04% 84,062,880
2010-01-20 2010-01-18 1.831 45,922,909 +544,092 5.97% 84,078,721
2010-01-19 2010-01-15 1.862 45,378,817 -655,602 5.90% 84,498,741
2010-01-18 2010-01-14 1.727 46,034,419 -328,762 5.99% 79,494,081
2010-01-15 2010-01-13 1.716 46,363,181 -409,511 6.03% 79,579,500
2010-01-14 2010-01-12 1.633 46,772,692 +1,541,915 6.08% 76,389,920
2010-01-13 2010-01-11 1.644 45,230,777 -355,679 5.88% 74,342,159
2010-01-12 2010-01-08 1.664 45,586,456 +1,589,979 5.93% 75,875,200
2010-01-11 2010-01-07 1.508 43,996,477 -1,422,714 5.72% 66,363,601
2010-01-08 2010-01-06 1.436 45,419,191 -632,531 5.91% 65,202,240
2010-01-07 2010-01-05 1.384 46,051,722 +51,910 5.99% 63,714,980
2010-01-06 2010-01-04 1.311 45,999,812 -105,742 5.98% 60,293,520
2010-01-05 2009-12-31 1.248 46,105,554 +503,717 6.00% 57,554,400
2009-12-30 2009-12-28 1.384 45,601,837 -459,498 5.93% 63,092,541
2009-12-29 2009-12-24 1.290 46,061,335 +28,839 5.99% 59,415,840
2009-12-28 2009-12-22 1.290 46,032,496 +9,613 5.99% 59,378,640
2009-12-23 2009-12-21 1.300 46,022,883 +192,259 5.98% 59,845,000
2009-12-22 2009-12-18 1.352 45,830,624 +59,600 5.96% 61,978,799
2009-12-21 2009-12-17 1.373 45,771,024 -144,194 5.95% 62,850,480
2009-12-18 2009-12-16 1.384 45,915,218 +44,219 5.97% 63,526,120
2009-12-17 2009-12-15 1.425 45,870,999 +67,291 5.96% 65,373,660
2009-12-16 2009-12-14 1.352 45,803,708 +157,652 5.96% 61,942,400
2009-12-15 2009-12-11 1.311 45,646,056 -7,690 5.94% 59,829,840
2009-12-14 2009-12-10 1.363 45,653,746 +384,517 5.94% 62,214,519
2009-12-11 2009-12-09 1.384 45,269,229 +132,658 5.89% 62,632,360
2009-12-10 2009-12-08 1.446 45,136,571 +130,736 5.87% 65,266,061
2009-12-09 2009-12-07 1.404 45,005,835 -1,241,991 5.85% 63,204,300
2009-12-08 2009-12-04 1.394 46,247,826 +490,260 6.01% 64,467,400
2009-12-07 2009-12-03 1.311 45,757,566 +273,007 5.95% 59,976,000
2009-12-04 2009-12-02 1.269 45,484,559 +67,291 5.91% 57,725,520
2009-12-02 2009-11-30 1.269 45,417,268 +92,284 5.91% 57,640,120
2009-12-01 2009-11-27 1.196 45,324,984 -165,343 5.89% 54,222,500
2009-11-26 2009-11-24 1.269 45,490,327 -9,612 5.92% 57,732,841
2009-11-25 2009-11-23 1.248 45,499,939 +9,612 5.92% 56,798,399
2009-11-24 2009-11-20 1.196 45,490,327 -5,767 5.92% 54,420,301
2009-11-20 2009-11-18 1.186 45,496,094 -55,755 5.92% 53,953,920
2009-11-17 2009-11-13 1.248 45,551,849 +5,767 5.92% 56,863,200
2009-11-16 2009-11-12 1.259 45,546,082 -15,380 5.92% 57,329,801
2009-11-13 2009-11-11 1.207 45,561,462 +1,922 5.92% 54,979,360
2009-11-12 2009-11-10 1.207 45,559,540 +55,755 5.92% 54,977,040
2009-11-06 2009-11-04 1.175 45,503,785 -38,451 5.92% 53,489,680
2009-11-04 2009-11-02 1.196 45,542,236 -67,291 5.92% 54,482,400
2009-11-03 2009-10-30 1.165 45,609,527 -19,226 5.93% 53,139,520
2009-10-30 2009-10-28 1.144 45,628,753 -28,839 5.93% 52,212,600
2009-10-29 2009-10-27 1.207 45,657,592 -26,916 5.94% 55,095,360
2009-10-28 2009-10-23 1.248 45,684,508 +26,916 5.94% 57,028,800
2009-10-23 2009-10-21 1.259 45,657,592 +78,826 5.94% 57,470,161
2009-10-22 2009-10-20 1.248 45,578,766 +344,144 5.93% 56,896,801
2009-10-20 2009-10-16 1.217 45,234,622 +5,767 5.88% 55,055,519
2009-10-19 2009-10-15 1.248 45,228,855 +96,130 5.88% 56,460,000
2009-10-16 2009-10-14 1.196 45,132,725 +26,916 5.87% 53,992,500
2009-10-15 2009-10-13 1.228 45,105,809 +21,148 5.87% 55,367,960
2009-10-14 2009-10-12 1.217 45,084,661 +94,207 5.86% 54,873,000
2009-10-09 2009-10-07 1.207 44,990,454 +9,613 5.85% 54,290,320
2009-09-28 2009-09-24 1.342 44,980,841 +9,613 5.85% 60,361,680
2009-09-22 2009-09-18 1.311 44,971,228 -19,226 5.85% 58,945,320
2009-09-21 2009-09-17 1.290 44,990,454 -19,226 5.85% 58,034,480
2009-09-18 2009-09-16 1.259 45,009,680 -80,748 5.85% 56,654,620
2009-09-16 2009-09-14 1.363 45,090,428 +5,767 5.86% 61,446,859
2009-09-15 2009-09-11 1.415 45,084,661 -1,922 5.86% 63,784,000
2009-09-11 2009-09-09 1.384 45,086,583 +17,303 5.86% 62,379,660
2009-09-10 2009-09-08 1.321 45,069,280 -13,458 5.86% 59,542,680
2009-09-09 2009-09-07 1.352 45,082,738 +38,452 5.86% 60,967,400
2009-09-08 2009-09-04 1.436 45,044,286 -171,111 5.86% 64,664,039
2009-09-07 2009-09-03 1.456 45,215,397 +620,996 5.88% 65,850,401
2009-09-04 2009-09-02 1.352 44,594,401 +171,110 5.80% 60,307,000
2009-09-02 2009-08-31 1.259 44,423,291 +3,845 5.78% 55,916,520
2009-09-01 2009-08-28 1.259 44,419,446 -192,258 5.78% 55,911,680
2009-08-26 2009-08-24 1.259 44,611,704 -73,059 5.80% 56,153,680
2009-08-25 2009-08-21 1.280 44,684,763 -190,336 5.81% 57,175,320
2009-08-24 2009-08-20 1.269 44,875,099 -142,271 5.84% 56,952,040
2009-08-21 2009-08-19 1.228 45,017,370 -123,046 5.85% 55,259,400
2009-08-19 2009-08-17 1.290 45,140,416 -49,987 5.87% 58,227,920
2009-08-18 2009-08-14 1.352 45,190,403 +161,497 5.88% 61,113,000
2009-08-17 2009-08-13 1.456 45,028,906 -155,729 5.86% 65,578,800
2009-08-12 2009-08-10 1.269 45,184,635 -132,659 5.88% 57,344,880
2009-08-10 2009-08-06 1.290 45,317,294 -57,677 5.89% 58,456,080
2009-08-07 2009-08-05 1.290 45,374,971 -236,479 5.90% 58,530,480
2009-08-06 2009-08-04 1.300 45,611,450 -142,271 5.93% 59,310,001
2009-08-05 2009-08-03 1.290 45,753,721 -372,982 5.95% 59,019,040
2009-08-04 2009-07-31 1.269 46,126,703 -196,104 6.00% 58,540,480
2009-07-31 2009-07-29 1.269 46,322,807 -242,246 6.02% 58,789,360
2009-07-30 2009-07-28 1.321 46,565,053 -101,897 6.06% 61,518,801
2009-07-29 2009-07-27 1.311 46,666,950 -1,922 6.07% 61,167,960
2009-07-28 2009-07-24 1.332 46,668,872 -113,433 6.07% 62,141,440
2009-07-24 2009-07-22 1.300 46,782,305 -107,665 6.08% 60,832,500
2009-07-23 2009-07-21 1.342 46,889,970 -159,574 6.10% 62,923,620
2009-07-22 2009-07-20 1.280 47,049,544 -192,259 6.12% 60,201,119
2009-07-21 2009-07-17 1.269 47,241,803 -161,497 6.14% 59,955,680
2009-07-17 2009-07-15 1.259 47,403,300 -146,117 6.16% 59,667,519
2009-07-16 2009-07-14 1.175 47,549,417 -34,607 6.18% 55,894,320
2009-07-14 2009-07-10 1.238 47,584,024 +13,459 6.19% 58,905,001
2009-07-06 2009-07-02 1.217 47,570,565 +3,845 6.19% 57,898,619
2009-07-02 2009-06-29 1.342 47,566,720 +3,845 6.19% 63,831,780
2009-06-30 2009-06-26 1.352 47,562,875 +117,278 6.18% 64,321,400
2009-06-26 2009-06-24 1.207 47,445,597 -28,839 6.17% 57,252,960
2009-06-23 2009-06-19 1.248 47,474,436 -9,613 6.17% 59,263,200
2009-06-22 2009-06-18 1.248 47,484,049 +55,755 6.17% 59,275,200
2009-06-18 2009-06-16 1.248 47,428,294 -67,291 6.17% 59,205,600
2009-06-17 2009-06-15 1.290 47,495,585 +57,678 6.18% 61,265,921
2009-06-15 2009-06-11 1.342 47,437,907 +38,452 6.17% 63,658,920
2009-06-11 2009-06-09 1.373 47,399,455 +76,903 6.16% 65,086,560
2009-06-09 2009-06-05 1.436 47,322,552 -63,445 6.15% 67,934,640
2009-06-05 2009-06-03 1.352 47,385,997 -103,820 6.16% 64,082,200
2009-06-04 2009-06-02 1.311 47,489,817 -161,497 6.18% 62,246,520
2009-06-03 2009-06-01 1.300 47,651,314 -217,252 6.20% 61,962,500
2009-06-02 2009-05-29 1.300 47,868,566 +17,303 6.22% 62,244,999
2009-06-01 2009-05-27 1.352 47,851,263 +55,755 6.22% 64,711,400
2009-05-27 2009-05-25 1.373 47,795,508 -251,859 6.21% 65,630,400
2009-05-26 2009-05-22 1.280 48,047,367 -57,678 6.25% 61,477,860
2009-05-25 2009-05-21 1.217 48,105,045 +9,613 6.26% 58,549,140
2009-05-22 2009-05-20 1.207 48,095,432 -98,052 6.25% 58,037,120
2009-05-21 2009-05-19 1.165 48,193,484 -36,529 6.27% 56,150,080
2009-05-20 2009-05-18 1.144 48,230,013 +26,916 6.27% 55,189,200
2009-05-18 2009-05-14 1.155 48,203,097 -19,225 6.27% 55,659,841
2009-05-15 2009-05-13 1.123 48,222,322 -11,536 6.27% 54,177,120
2009-05-14 2009-05-12 1.144 48,233,858 +19,226 6.27% 55,193,600
2009-05-13 2009-05-11 1.082 48,214,632 -48,065 6.27% 52,162,240
2009-05-12 2009-05-08 1.165 48,262,697 -7,690 6.28% 56,230,720
2009-05-11 2009-05-07 1.103 48,270,387 -1,923 6.28% 53,226,840
2009-05-08 2009-05-06 1.144 48,272,310 -38,451 6.28% 55,237,600
2009-05-07 2009-05-05 1.092 48,310,761 -24,994 6.28% 52,768,800
2009-05-06 2009-05-04 1.082 48,335,755 -19,226 6.29% 52,293,280
2009-05-04 2009-04-29 1.061 48,354,981 +1,923 6.29% 51,308,040
2009-04-30 2009-04-28 1.019 48,353,058 +13,458 6.29% 49,294,000
2009-04-29 2009-04-27 1.040 48,339,600 -9,613 6.29% 50,286,000
2009-04-28 2009-04-24 1.092 48,349,213 -19,226 6.29% 52,810,800
2009-04-27 2009-04-23 1.092 48,368,439 +15,381 6.29% 52,831,800
2009-04-24 2009-04-22 1.051 48,353,058 -9,613 6.29% 50,803,000
2009-04-23 2009-04-21 1.134 48,362,671 +32,684 6.29% 54,837,900
2009-04-22 2009-04-20 1.165 48,329,987 +55,755 6.28% 56,309,120
2009-04-21 2009-04-17 1.238 48,274,232 +9,613 6.28% 59,759,420
2009-04-20 2009-04-16 1.280 48,264,619 -36,529 6.28% 61,755,840
2009-04-17 2009-04-15 1.238 48,301,148 -21,149 6.28% 59,792,739
2009-04-16 2009-04-14 1.165 48,322,297 -28,839 6.28% 56,300,160
2009-04-15 2009-04-09 1.082 48,351,136 +11,536 6.29% 52,309,920
2009-04-14 2009-04-08 0.967 48,339,600 -30,762 6.29% 46,765,980
2009-03-26 2009-03-24 0.967 48,370,362 -96,129 6.29% 46,795,740
2009-03-24 2009-03-20 0.884 48,466,491 +3,845 6.30% 42,855,300
2009-03-23 2009-03-19 0.895 48,462,646 +1,923 6.30% 43,356,040
2009-03-19 2009-03-17 0.863 48,460,723 +1,922 6.30% 41,841,960
2009-03-06 2009-03-04 0.780 48,458,801 +9,613 6.30% 37,807,500
2009-02-19 2009-02-17 0.874 48,449,188 -48,064 6.30% 42,336,000
2009-02-18 2009-02-16 0.936 48,497,252 -67,291 6.31% 45,405,000
2009-02-17 2009-02-13 0.884 48,564,543 -242,246 6.32% 42,942,000
2009-02-16 2009-02-12 0.832 48,806,789 -180,723 6.35% 40,617,600
2009-02-13 2009-02-11 0.853 48,987,512 -38,452 6.37% 41,787,200
2009-02-06 2009-02-04 0.936 49,025,964 -96,129 6.38% 45,900,000
2009-02-04 2009-02-02 0.811 49,122,093 -38,452 6.39% 39,858,000
2009-01-22 2009-01-20 0.728 49,160,545 +38,452 6.39% 35,798,000
2009-01-16 2009-01-14 0.884 49,122,093 -13,458 6.39% 43,435,000
2009-01-15 2009-01-13 0.884 49,135,551 +13,458 6.39% 43,446,900
2008-12-30 2008-12-24 1.061 49,122,093 -3,845 6.39% 52,122,000
2008-12-29 2008-12-22 1.082 49,125,938 +23,071 6.39% 53,148,160
2008-12-23 2008-12-19 1.165 49,102,867 +124,968 6.38% 57,209,600
2008-12-17 2008-12-15 1.071 48,977,899 -48,065 6.37% 52,478,500
2008-12-11 2008-12-09 1.019 49,025,964 -48,064 6.38% 49,980,000
2008-12-10 2008-12-08 0.957 49,074,028 +38,451 6.38% 46,966,000
2008-12-08 2008-12-04 0.884 49,035,577 +9,613 6.38% 43,358,500
2008-12-05 2008-12-03 0.905 49,025,964 +9,613 6.38% 44,370,000
2008-12-03 2008-12-01 0.957 49,016,351 -96,129 6.37% 46,910,800
2008-12-02 2008-11-28 0.884 49,112,480 +96,129 6.39% 43,426,500
2008-11-28 2008-11-26 0.947 49,016,351 -11,535 6.37% 46,400,900
2008-11-26 2008-11-24 0.947 49,027,886 +15,380 6.38% 46,411,820
2008-11-25 2008-11-21 1.019 49,012,506 +48,065 6.37% 49,966,280
2008-11-19 2008-11-17 1.217 48,964,441 +11,536 6.37% 59,595,120
2008-11-18 2008-11-14 1.123 48,952,905 -44,220 6.37% 54,997,920
2008-11-17 2008-11-13 0.999 48,997,125 +76,904 6.37% 48,931,200
2008-11-14 2008-11-12 1.009 48,920,221 -159,575 6.36% 49,363,300
2008-11-13 2008-11-11 1.040 49,079,796 +163,420 6.38% 51,056,000
2008-11-12 2008-11-10 0.988 48,916,376 -28,839 6.36% 48,341,700
2008-11-11 2008-11-07 0.718 48,945,215 -86,516 6.36% 35,132,040
2008-11-10 2008-11-06 0.687 49,031,731 +128,813 6.38% 33,663,960
2008-11-07 2008-11-05 0.749 48,902,918 +188,413 6.36% 36,627,840
2008-11-06 2008-11-04 0.655 48,714,505 +84,594 6.33% 31,925,880
2008-11-05 2008-11-03 0.666 48,629,911 +48,065 6.32% 32,376,320
2008-11-04 2008-10-31 0.624 48,581,846 +9,613 6.32% 30,322,800
2008-10-29 2008-10-27 0.624 48,572,233 +9,613 6.32% 30,316,800
2008-10-28 2008-10-24 0.614 48,562,620 +9,613 6.31% 29,805,620
2008-10-23 2008-10-21 0.655 48,553,007 -38,452 6.31% 31,820,040
2008-10-22 2008-10-20 0.666 48,591,459 -444,118 6.32% 32,350,720
2008-10-21 2008-10-17 0.624 49,035,577 -86,516 6.38% 30,606,000
2008-10-20 2008-10-16 0.603 49,122,093 -51,910 6.39% 29,638,000
2008-10-17 2008-10-15 0.718 49,174,003 -173,033 6.39% 35,296,260
2008-10-15 2008-10-13 0.884 49,347,036 +80,749 6.42% 43,633,900
2008-10-13 2008-10-09 0.936 49,266,287 +9,613 6.41% 46,125,000
2008-10-10 2008-10-08 1.040 49,256,674 +11,535 6.40% 51,240,000
2008-09-23 2008-09-19 1.384 49,245,139 +13,459 6.40% 68,133,241
2008-09-02 2008-08-29 2.101 49,231,680 +19,225 6.40% 103,452,279
2008-09-01 2008-08-28 1.977 49,212,455 +36,530 6.40% 97,268,601
2008-08-29 2008-08-27 2.081 49,175,925 +9,612 6.39% 102,311,999
2008-08-25 2008-08-20 1.977 49,166,313 +11,536 6.39% 97,177,401
2008-08-20 2008-08-18 1.893 49,154,777 +44,219 6.39% 93,063,880
2008-08-19 2008-08-15 1.664 49,110,558 -61,522 6.39% 81,740,801
2008-08-07 2008-08-04 2.049 49,172,080 +28,839 6.39% 100,769,439
2008-08-01 2008-07-30 2.060 49,143,241 +5,767 6.39% 101,221,559
2008-07-25 2008-07-23 2.081 49,137,474 +30,762 6.39% 102,232,001
2008-07-23 2008-07-21 2.081 49,106,712 +17,303 6.39% 102,167,999
2008-07-16 2008-07-14 2.393 49,089,409 +11,535 6.38% 117,451,800
2008-07-07 2008-07-03 2.621 49,077,874 -28,838 6.38% 128,656,081
2008-07-03 2008-06-30 2.902 49,106,712 +11,535 6.39% 142,524,359
2008-06-30 2008-06-26 2.861 49,095,177 +11,536 6.38% 140,448,001
2008-06-23 2008-06-19 2.705 49,083,641 +63,445 6.38% 132,755,999
2008-06-18 2008-06-16 2.913 49,020,196 +30,761 6.37% 142,783,200
2008-06-17 2008-06-13 2.913 48,989,435 +213,408 6.37% 142,693,601
2008-06-16 2008-06-12 2.902 48,776,027 +49,987 6.34% 141,564,599
2008-06-13 2008-06-11 2.986 48,726,040 +19,226 6.34% 145,474,560
2008-06-11 2008-06-06 3.121 48,706,814 -13,458 6.33% 152,003,999
2008-06-10 2008-06-05 3.152 48,720,272 -3,846 6.34% 153,566,459
2008-06-06 2008-06-04 3.204 48,724,118 -534,479 6.34% 156,112,881
2008-06-05 2008-06-03 3.183 49,258,597 -334,530 6.41% 156,800,521
2008-06-04 2008-06-02 3.152 49,593,127 -167,265 6.45% 156,317,701
2008-06-03 2008-05-30 3.048 49,760,392 +21,149 6.47% 151,668,520
2008-06-02 2008-05-29 3.100 49,739,243 -19,226 6.47% 154,191,159
2008-05-30 2008-05-28 3.131 49,758,469 -48,065 6.47% 155,803,619
2008-05-29 2008-05-27 3.058 49,806,534 +17,303 6.48% 152,327,280
2008-05-28 2008-05-26 3.142 49,789,231 +94,207 6.47% 156,417,881
2008-05-27 2008-05-23 3.174 49,695,024 +13,458 6.46% 157,716,611
2008-05-26 2008-05-22 3.174 49,681,566 +828,026 6.46% 157,673,899
2008-05-23 2008-05-21 3.174 48,853,540 +9,453 6.46% 155,046,001
2008-05-22 2008-05-20 3.121 48,844,087 -323,283 6.46% 152,432,400
2008-05-21 2008-05-19 3.100 49,167,370 -431,044 6.50% 152,401,020
2008-05-20 2008-05-16 3.004 49,598,414 -145,572 6.56% 149,014,800
2008-05-19 2008-05-15 2.983 49,743,986 -5,671 6.58% 148,399,681
2008-05-16 2008-05-14 2.952 49,749,657 -47,264 6.58% 146,837,699
2008-05-15 2008-05-13 2.962 49,796,921 -103,980 6.59% 147,504,000
2008-05-14 2008-05-09 2.952 49,900,901 -120,995 6.60% 147,284,100
2008-05-13 2008-05-08 2.962 50,021,896 -145,572 6.61% 148,170,401
2008-05-09 2008-05-07 2.983 50,167,468 -43,482 6.63% 149,663,041
2008-05-08 2008-05-06 2.983 50,210,950 -166,368 6.64% 149,792,760
2008-05-07 2008-05-05 2.835 50,377,318 +18,906 6.66% 142,827,920
2008-05-06 2008-05-02 2.698 50,358,412 +1,890 6.66% 135,848,699
2008-05-05 2008-04-30 2.751 50,356,522 -62,388 6.66% 138,507,200
2008-04-29 2008-04-25 2.645 50,418,910 +103,980 6.67% 133,345,000
2008-04-28 2008-04-24 2.708 50,314,930 +1,891 6.65% 136,263,680
2008-04-25 2008-04-23 2.962 50,313,039 +28,358 6.65% 149,032,799
2008-04-24 2008-04-22 3.174 50,284,681 -15,125 6.65% 159,587,999
2008-04-23 2008-04-21 2.560 50,299,806 +68,060 6.65% 128,773,041
2008-04-21 2008-04-17 2.645 50,231,746 -18,905 6.64% 132,850,000
2008-04-18 2008-04-16 2.803 50,250,651 +170,148 6.64% 140,873,999
2008-04-17 2008-04-15 2.835 50,080,503 +444,278 6.62% 141,986,401
2008-04-16 2008-04-14 2.698 49,636,225 +270,348 6.56% 133,900,501
2008-04-15 2008-04-11 2.772 49,365,877 -243,880 6.53% 136,826,880
2008-04-14 2008-04-10 2.751 49,609,757 -15,125 6.56% 136,453,200
2008-04-10 2008-04-08 2.465 49,624,882 +13,234 6.56% 122,320,341
2008-04-09 2008-04-07 2.465 49,611,648 +138,010 6.56% 122,287,721
2008-04-08 2008-04-03 2.327 49,473,638 +79,403 6.54% 115,143,600
2008-04-07 2008-04-02 2.211 49,394,235 +47,263 6.53% 109,210,860
2008-04-03 2008-04-01 2.211 49,346,972 +92,637 6.53% 109,106,361
2008-04-02 2008-03-31 2.222 49,254,335 -3,348,153 6.51% 109,422,600
2008-04-01 2008-03-28 2.179 52,602,488 -533,133 6.96% 114,634,880
2008-03-31 2008-03-27 2.317 53,135,621 -94,527 7.03% 123,104,280
2008-03-28 2008-03-26 2.274 53,230,148 -510,447 7.04% 121,070,799
2008-03-27 2008-03-25 2.179 53,740,595 -18,906 7.11% 117,115,120
2008-03-25 2008-03-19 2.169 53,759,501 -24,577 7.11% 116,587,601
2008-03-20 2008-03-18 2.169 53,784,078 +9,453 7.11% 116,640,901
2008-03-19 2008-03-17 2.116 53,774,625 +117,214 7.11% 113,776,000
2008-03-18 2008-03-14 2.126 53,657,411 +66,169 7.10% 114,095,640
2008-03-17 2008-03-13 2.190 53,591,242 +185,273 7.09% 117,356,580
2008-03-13 2008-03-11 2.211 53,405,969 +234,428 7.06% 118,080,820
2008-03-12 2008-03-10 2.264 53,171,541 -160,697 7.03% 120,374,999
2008-03-11 2008-03-07 2.306 53,332,238 +187,164 7.05% 122,995,601
2008-03-10 2008-03-06 2.306 53,145,074 +49,154 7.03% 122,563,960
2008-03-07 2008-03-05 2.274 53,095,920 +240,099 7.02% 120,765,501
2008-03-06 2008-03-04 2.349 52,855,821 -207,960 6.99% 124,133,521
2008-03-05 2008-03-03 2.200 53,063,781 +245,771 7.02% 116,762,881
2008-03-03 2008-02-28 2.169 52,818,010 -3,781 6.98% 114,545,800
2008-02-28 2008-02-26 2.423 52,821,791 +51,045 6.99% 127,965,200
2008-02-26 2008-02-22 2.222 52,770,746 +7,562 6.98% 117,234,599
2008-02-22 2008-02-20 2.327 52,763,184 +20,796 6.98% 122,799,600
2008-02-21 2008-02-19 2.222 52,742,388 +79,403 6.97% 117,171,600
2008-02-20 2008-02-18 2.052 52,662,985 +3,781 6.96% 108,081,280
2008-02-19 2008-02-15 2.116 52,659,204 +88,855 6.96% 111,416,000
2008-02-18 2008-02-14 2.137 52,570,349 +156,916 6.95% 112,340,281
2008-02-15 2008-02-13 2.137 52,413,433 +3,781 6.93% 112,004,959
2008-02-05 2008-02-01 2.486 52,409,652 -18,906 6.93% 130,293,399
2008-02-04 2008-01-31 2.444 52,428,558 +7,562 6.93% 128,121,840
2008-02-01 2008-01-30 2.497 52,420,996 +45,373 6.93% 130,876,161
2008-01-31 2008-01-29 2.497 52,375,623 +15,125 6.93% 130,762,881
2008-01-30 2008-01-28 2.539 52,360,498 +7,562 6.92% 132,940,799
2008-01-29 2008-01-25 2.444 52,352,936 +34,030 6.92% 127,937,040
2008-01-28 2008-01-24 2.528 52,318,906 +45,373 6.92% 132,281,719
2008-01-25 2008-01-23 2.317 52,273,533 -1,215,620 6.91% 121,106,999
2008-01-24 2008-01-22 2.592 53,489,153 +296,816 7.07% 138,635,700
2008-01-23 2008-01-21 2.613 53,192,337 +34,029 7.03% 138,991,839
2008-01-22 2008-01-18 2.613 53,158,308 +17,015 7.03% 138,902,921
2008-01-21 2008-01-17 2.592 53,141,293 -7,562 7.03% 137,734,101
2008-01-18 2008-01-16 2.581 53,148,855 +1,891 7.03% 137,191,440
2008-01-17 2008-01-15 2.803 53,146,964 +18,905 7.03% 148,993,599
2008-01-16 2008-01-14 3.015 53,128,059 +351,641 7.03% 160,181,400
2008-01-15 2008-01-11 2.909 52,776,418 +253,333 6.98% 153,538,000
2008-01-14 2008-01-10 2.751 52,523,085 +3,781 6.95% 144,466,400
2008-01-11 2008-01-09 2.920 52,519,304 +9,453 6.95% 153,345,600
2008-01-10 2008-01-08 3.068 52,509,851 +478,307 6.94% 161,094,999
2008-01-09 2008-01-07 3.068 52,031,544 +438,606 6.88% 159,627,601
2008-01-08 2008-01-04 3.110 51,592,938 +427,263 6.82% 160,465,202
2008-01-07 2008-01-03 2.973 51,165,675 +96,418 6.77% 152,099,681
2008-01-04 2008-01-02 3.121 51,069,257 -366,765 6.75% 159,376,700
2008-01-03 2007-12-31 3.184 51,436,022 -1,661,788 6.80% 163,786,139
2008-01-02 2007-12-27 2.909 53,097,810 +1,071,938 7.02% 154,472,999
2007-12-28 2007-12-24 2.962 52,025,872 6.88% 154,106,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top