History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,227,000 | +0 | 0.12% | 509,205 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,227,000 | +0 | 0.12% | 509,205 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,227,000 | +0 | 0.12% | 515,340 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,227,000 | +0 | 0.12% | 515,340 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,227,000 | +0 | 0.12% | 527,610 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,227,000 | +0 | 0.12% | 490,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,227,000 | +0 | 0.12% | 484,665 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,227,000 | +0 | 0.12% | 484,665 |
| 2025-09-11 | 2025-09-09 | 0.395 | 1,227,000 | +0 | 0.12% | 484,665 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,227,000 | +0 | 0.12% | 503,070 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,227,000 | +0 | 0.12% | 503,070 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,227,000 | +0 | 0.12% | 515,340 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,227,000 | +0 | 0.12% | 515,340 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,227,000 | +0 | 0.12% | 515,340 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,227,000 | +0 | 0.12% | 527,610 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,227,000 | +0 | 0.12% | 509,205 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,227,000 | +0 | 0.12% | 509,205 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,227,000 | +0 | 0.12% | 496,935 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,227,000 | +0 | 0.12% | 503,070 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,227,000 | +0 | 0.12% | 503,070 |
| 2025-08-26 | 2025-08-22 | 0.395 | 1,227,000 | -156,000 | 0.12% | 484,665 |
| 2025-08-25 | 2025-08-21 | 0.445 | 1,383,000 | -100,000 | 0.14% | 615,435 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,483,000 | -100,000 | 0.15% | 600,615 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,583,000 | -24,000 | 0.16% | 1,250,570 |
| 2024-06-28 | 2024-06-26 | 0.800 | 1,607,000 | -114,000 | 0.16% | 1,285,600 |
| 2024-03-28 | 2024-03-26 | 0.310 | 1,721,000 | -134,000 | 0.17% | 533,510 |
| 2024-03-26 | 2024-03-22 | 0.365 | 1,855,000 | -100,000 | 0.19% | 677,075 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,955,000 | -20,000 | 0.20% | 645,150 |
| 2024-02-29 | 2024-02-27 | 0.275 | 1,975,000 | -322,000 | 0.20% | 543,125 |
| 2024-02-15 | 2024-02-09 | 0.255 | 2,297,000 | -300,000 | 0.25% | 585,735 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,597,000 | -300,000 | 0.28% | 662,235 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,897,000 | -200,000 | 0.31% | 724,250 |
| 2024-02-02 | 2024-01-31 | 0.255 | 3,097,000 | -150,000 | 0.33% | 789,735 |
| 2024-01-16 | 2024-01-12 | 0.250 | 3,247,000 | -140,000 | 0.35% | 811,750 |
| 2024-01-15 | 2024-01-11 | 0.260 | 3,387,000 | -162,000 | 0.36% | 880,620 |
| 2024-01-12 | 2024-01-10 | 0.260 | 3,549,000 | -140,000 | 0.38% | 922,740 |
| 2024-01-11 | 2024-01-09 | 0.255 | 3,689,000 | -500,000 | 0.40% | 940,695 |
| 2024-01-10 | 2024-01-08 | 0.260 | 4,189,000 | -220,000 | 0.45% | 1,089,140 |
| 2024-01-09 | 2024-01-05 | 0.260 | 4,409,000 | -302,000 | 0.47% | 1,146,340 |
| 2024-01-08 | 2024-01-04 | 0.265 | 4,711,000 | -74,000 | 0.51% | 1,248,415 |
| 2023-09-15 | 2023-09-13 | 0.280 | 4,785,000 | -40,000 | 0.57% | 1,339,800 |
| 2023-09-14 | 2023-09-12 | 0.295 | 4,825,000 | -98,000 | 0.57% | 1,423,375 |
| 2023-09-11 | 2023-09-06 | 0.310 | 4,923,000 | -160,000 | 0.59% | 1,526,130 |
| 2023-08-14 | 2023-08-10 | 0.240 | 5,083,000 | -190,000 | 0.61% | 1,219,920 |
| 2023-08-10 | 2023-08-08 | 0.182 | 5,273,000 | -710,000 | 0.63% | 959,686 |
| 2023-08-09 | 2023-08-07 | 0.199 | 5,983,000 | -966,000 | 0.71% | 1,190,617 |
| 2023-08-07 | 2023-08-03 | 0.247 | 6,949,000 | -5,848,000 | 0.83% | 1,716,403 |
| 2023-08-02 | 2023-07-31 | 0.480 | 12,797,000 | +10,392,000 | 1.52% | 6,142,560 |
| 2023-07-31 | 2023-07-27 | 0.500 | 2,405,000 | -7,646,000 | 0.29% | 1,202,500 |
| 2023-07-27 | 2023-07-25 | 0.495 | 10,051,000 | -1,154,000 | 1.20% | 4,975,245 |
| 2023-07-25 | 2023-07-21 | 0.500 | 11,205,000 | +8,800,000 | 1.33% | 5,602,500 |
| 2023-07-21 | 2023-07-19 | 0.540 | 2,405,000 | -9,462,000 | 0.29% | 1,298,700 |
| 2023-07-19 | 2023-07-14 | 0.500 | 11,867,000 | +3,996,000 | 1.41% | 5,933,500 |
| 2023-07-14 | 2023-07-12 | 0.520 | 7,871,000 | -4,700,000 | 0.94% | 4,092,920 |
| 2023-07-13 | 2023-07-11 | 0.520 | 12,571,000 | +10,166,000 | 1.50% | 6,536,920 |
| 2023-07-11 | 2023-07-07 | 0.510 | 2,405,000 | -7,788,000 | 0.29% | 1,226,550 |
| 2023-07-07 | 2023-07-05 | 0.500 | 10,193,000 | -2,302,000 | 1.21% | 5,096,500 |
| 2023-07-05 | 2023-07-03 | 0.495 | 12,495,000 | +10,090,000 | 1.49% | 6,185,025 |
| 2023-06-30 | 2023-06-28 | 0.480 | 2,405,000 | -9,132,000 | 0.29% | 1,154,400 |
| 2023-06-27 | 2023-06-23 | 0.530 | 11,537,000 | +9,132,000 | 1.37% | 6,114,610 |
| 2023-06-21 | 2023-06-19 | 0.500 | 2,405,000 | -6,100,000 | 0.29% | 1,202,500 |
| 2023-06-15 | 2023-06-13 | 0.480 | 8,505,000 | +6,100,000 | 1.01% | 4,082,400 |
| 2023-06-14 | 2023-06-12 | 0.500 | 2,405,000 | -10,750,000 | 0.29% | 1,202,500 |
| 2023-06-08 | 2023-06-06 | 0.490 | 13,155,000 | +2,090,000 | 1.57% | 6,445,950 |
| 2023-06-07 | 2023-06-05 | 0.480 | 11,065,000 | +3,922,000 | 1.32% | 5,311,200 |
| 2023-06-06 | 2023-06-02 | 0.485 | 7,143,000 | -260,000 | 0.85% | 3,464,355 |
| 2023-06-05 | 2023-06-01 | 0.475 | 7,403,000 | +4,420,000 | 0.88% | 3,516,425 |
| 2023-06-02 | 2023-05-31 | 0.520 | 2,983,000 | -6,682,000 | 0.36% | 1,551,160 |
| 2023-05-30 | 2023-05-25 | 0.425 | 9,665,000 | +6,900,000 | 1.15% | 4,107,625 |
| 2023-05-23 | 2023-05-19 | 0.430 | 2,765,000 | -9,500,000 | 0.33% | 1,188,950 |
| 2023-05-17 | 2023-05-15 | 0.425 | 12,265,000 | +9,600,000 | 1.46% | 5,212,625 |
| 2023-05-16 | 2023-05-12 | 0.430 | 2,665,000 | -8,500,000 | 0.32% | 1,145,950 |
| 2023-05-10 | 2023-05-08 | 0.415 | 11,165,000 | +8,500,000 | 1.33% | 4,633,475 |
| 2023-05-05 | 2023-05-03 | 0.410 | 2,665,000 | -9,552,000 | 0.32% | 1,092,650 |
| 2023-04-27 | 2023-04-25 | 0.420 | 12,217,000 | +9,520,000 | 1.45% | 5,131,140 |
| 2023-04-25 | 2023-04-21 | 0.405 | 2,697,000 | -2,700,000 | 0.32% | 1,092,285 |
| 2023-04-24 | 2023-04-20 | 0.405 | 5,397,000 | -7,182,000 | 0.64% | 2,185,785 |
| 2023-04-21 | 2023-04-19 | 0.405 | 12,579,000 | -86,000 | 1.50% | 5,094,495 |
| 2023-04-19 | 2023-04-17 | 0.405 | 12,665,000 | +9,700,000 | 1.51% | 5,129,325 |
| 2023-04-18 | 2023-04-14 | 0.415 | 2,965,000 | -9,730,000 | 0.35% | 1,230,475 |
| 2023-04-14 | 2023-04-12 | 0.420 | 12,695,000 | -100,000 | 1.51% | 5,331,900 |
| 2023-04-13 | 2023-04-11 | 0.420 | 12,795,000 | -30,000 | 1.52% | 5,373,900 |
| 2023-04-12 | 2023-04-06 | 0.430 | 12,825,000 | +8,820,000 | 1.53% | 5,514,750 |
| 2023-04-11 | 2023-04-04 | 0.410 | 4,005,000 | -6,000,000 | 0.48% | 1,642,050 |
| 2023-04-06 | 2023-04-03 | 0.405 | 10,005,000 | -2,530,000 | 1.19% | 4,052,025 |
| 2023-04-04 | 2023-03-31 | 0.410 | 12,535,000 | +6,000,000 | 1.49% | 5,139,350 |
| 2023-04-03 | 2023-03-30 | 0.430 | 6,535,000 | -20,000 | 0.78% | 2,810,050 |
| 2023-03-31 | 2023-03-29 | 0.430 | 6,555,000 | -6,070,000 | 0.78% | 2,818,650 |
| 2023-03-30 | 2023-03-28 | 0.415 | 12,625,000 | +2,480,000 | 1.50% | 5,239,375 |
| 2023-03-27 | 2023-03-23 | 0.450 | 10,145,000 | +6,964,000 | 1.21% | 4,565,250 |
| 2023-03-23 | 2023-03-21 | 0.405 | 3,181,000 | -7,336,000 | 0.38% | 1,288,305 |
| 2023-03-20 | 2023-03-16 | 0.405 | 10,517,000 | +36,000 | 1.25% | 4,259,385 |
| 2023-03-17 | 2023-03-15 | 0.420 | 10,481,000 | +7,246,000 | 1.25% | 4,402,020 |
| 2023-03-16 | 2023-03-14 | 0.420 | 3,235,000 | -2,558,000 | 0.39% | 1,358,700 |
| 2023-03-15 | 2023-03-13 | 0.410 | 5,793,000 | -70,000 | 0.69% | 2,375,130 |
| 2023-03-14 | 2023-03-10 | 0.400 | 5,863,000 | +2,760,000 | 0.70% | 2,345,200 |
| 2023-03-13 | 2023-03-09 | 0.435 | 3,103,000 | -3,510,000 | 0.37% | 1,349,805 |
| 2023-03-10 | 2023-03-08 | 0.400 | 6,613,000 | +28,000 | 0.79% | 2,645,200 |
| 2023-03-09 | 2023-03-07 | 0.405 | 6,585,000 | +90,000 | 0.78% | 2,666,925 |
| 2023-03-08 | 2023-03-06 | 0.435 | 6,495,000 | +60,000 | 0.77% | 2,825,325 |
| 2023-03-07 | 2023-03-03 | 0.420 | 6,435,000 | +2,530,000 | 0.77% | 2,702,700 |
| 2023-03-06 | 2023-03-02 | 0.405 | 3,905,000 | -1,672,000 | 0.46% | 1,581,525 |
| 2023-03-02 | 2023-02-28 | 0.415 | 5,577,000 | -74,000 | 0.66% | 2,314,455 |
| 2023-03-01 | 2023-02-27 | 0.405 | 5,651,000 | +32,000 | 0.67% | 2,288,655 |
| 2023-02-28 | 2023-02-24 | 0.405 | 5,619,000 | +2,488,000 | 0.67% | 2,275,695 |
| 2023-02-27 | 2023-02-23 | 0.410 | 3,131,000 | -2,100,000 | 0.37% | 1,283,710 |
| 2023-02-22 | 2023-02-20 | 0.375 | 5,231,000 | +40,000 | 0.62% | 1,961,625 |
| 2023-02-21 | 2023-02-17 | 0.395 | 5,191,000 | +10,000 | 0.62% | 2,050,445 |
| 2023-02-20 | 2023-02-16 | 0.415 | 5,181,000 | +1,950,000 | 0.62% | 2,150,115 |
| 2023-02-17 | 2023-02-15 | 0.425 | 3,231,000 | -30,000 | 0.38% | 1,373,175 |
| 2023-02-15 | 2023-02-13 | 0.405 | 3,261,000 | -900,000 | 0.39% | 1,320,705 |
| 2023-02-14 | 2023-02-10 | 0.445 | 4,161,000 | -10,000 | 0.50% | 1,851,645 |
| 2023-02-13 | 2023-02-09 | 0.455 | 4,171,000 | -6,030,000 | 0.50% | 1,897,805 |
| 2023-02-10 | 2023-02-08 | 0.400 | 10,201,000 | +6,000 | 1.21% | 4,080,400 |
| 2023-02-09 | 2023-02-07 | 0.430 | 10,195,000 | +32,000 | 1.21% | 4,383,850 |
| 2023-02-08 | 2023-02-06 | 0.415 | 10,163,000 | +510,000 | 1.21% | 4,217,645 |
| 2023-02-03 | 2023-02-01 | 0.465 | 9,653,000 | -1,382,000 | 1.15% | 4,488,645 |
| 2023-01-27 | 2023-01-20 | 0.490 | 11,035,000 | +230,000 | 1.31% | 5,407,150 |
| 2023-01-26 | 2023-01-19 | 0.480 | 10,805,000 | +74,000 | 1.29% | 5,186,400 |
| 2023-01-20 | 2023-01-18 | 0.500 | 10,731,000 | +6,000 | 1.28% | 5,365,500 |
| 2023-01-19 | 2023-01-17 | 0.500 | 10,725,000 | +570,000 | 1.28% | 5,362,500 |
| 2023-01-17 | 2023-01-13 | 0.520 | 10,155,000 | -4,600,000 | 1.21% | 5,280,600 |
| 2023-01-16 | 2023-01-12 | 0.540 | 14,755,000 | -120,000 | 1.76% | 7,967,700 |
| 2023-01-13 | 2023-01-11 | 0.610 | 14,875,000 | +1,134,000 | 1.77% | 9,073,750 |
| 2023-01-12 | 2023-01-10 | 0.540 | 13,741,000 | +4,238,000 | 1.64% | 7,420,140 |
| 2023-01-11 | 2023-01-09 | 0.580 | 9,503,000 | +4,648,000 | 1.13% | 5,511,740 |
| 2023-01-09 | 2023-01-05 | 0.610 | 4,855,000 | +1,750,000 | 0.58% | 2,961,550 |
| 2023-01-06 | 2023-01-04 | 0.630 | 3,105,000 | -1,654,000 | 0.37% | 1,956,150 |
| 2022-12-30 | 2022-12-28 | 0.550 | 4,759,000 | -2,448,000 | 0.57% | 2,617,450 |
| 2022-12-29 | 2022-12-23 | 0.550 | 7,207,000 | +700,000 | 0.86% | 3,963,850 |
| 2022-12-28 | 2022-12-22 | 0.550 | 6,507,000 | +954,000 | 0.77% | 3,578,850 |
| 2022-12-23 | 2022-12-21 | 0.550 | 5,553,000 | -4,644,000 | 0.66% | 3,054,150 |
| 2022-12-22 | 2022-12-20 | 0.560 | 10,197,000 | -1,130,000 | 1.21% | 5,710,320 |
| 2022-12-21 | 2022-12-19 | 0.560 | 11,327,000 | -1,250,000 | 1.35% | 6,343,120 |
| 2022-12-20 | 2022-12-16 | 0.560 | 12,577,000 | +900,000 | 1.50% | 7,043,120 |
| 2022-12-19 | 2022-12-15 | 0.560 | 11,677,000 | +3,506,000 | 1.39% | 6,539,120 |
| 2022-12-15 | 2022-12-13 | 0.550 | 8,171,000 | +2,854,000 | 0.97% | 4,494,050 |
| 2022-12-14 | 2022-12-12 | 0.550 | 5,317,000 | +1,970,000 | 0.63% | 2,924,350 |
| 2022-12-12 | 2022-12-08 | 0.570 | 3,347,000 | -556,000 | 0.40% | 1,907,790 |
| 2022-12-09 | 2022-12-07 | 0.570 | 3,903,000 | -2,846,000 | 0.46% | 2,224,710 |
| 2022-12-08 | 2022-12-06 | 0.580 | 6,749,000 | +378,000 | 0.80% | 3,914,420 |
| 2022-12-07 | 2022-12-05 | 0.600 | 6,371,000 | -1,578,000 | 0.76% | 3,822,600 |
| 2022-12-06 | 2022-12-02 | 0.600 | 7,949,000 | +68,000 | 0.95% | 4,769,400 |
| 2022-12-05 | 2022-12-01 | 0.630 | 7,881,000 | -4,000 | 0.94% | 4,965,030 |
| 2022-12-02 | 2022-11-30 | 0.660 | 7,885,000 | +3,120,000 | 0.94% | 5,204,100 |
| 2022-12-01 | 2022-11-29 | 0.620 | 4,765,000 | -2,034,000 | 0.57% | 2,954,300 |
| 2022-11-30 | 2022-11-28 | 0.630 | 6,799,000 | -330,000 | 0.81% | 4,283,370 |
| 2022-11-29 | 2022-11-25 | 0.610 | 7,129,000 | -3,828,000 | 0.85% | 4,348,690 |
| 2022-11-28 | 2022-11-24 | 0.680 | 10,957,000 | +88,000 | 1.30% | 7,450,760 |
| 2022-11-25 | 2022-11-23 | 0.670 | 10,869,000 | -1,640,000 | 1.29% | 7,282,230 |
| 2022-11-23 | 2022-11-21 | 0.680 | 12,509,000 | +2,134,000 | 1.49% | 8,506,120 |
| 2022-11-22 | 2022-11-18 | 0.700 | 10,375,000 | +1,126,000 | 1.24% | 7,262,500 |
| 2022-11-21 | 2022-11-17 | 0.700 | 9,249,000 | -1,572,000 | 1.10% | 6,474,300 |
| 2022-11-18 | 2022-11-16 | 0.710 | 10,821,000 | +1,994,000 | 1.29% | 7,682,910 |
| 2022-11-17 | 2022-11-15 | 0.720 | 8,827,000 | +100,000 | 1.05% | 6,355,440 |
| 2022-11-16 | 2022-11-14 | 0.740 | 8,727,000 | +1,078,000 | 1.04% | 6,457,980 |
| 2022-11-15 | 2022-11-11 | 0.740 | 7,649,000 | -672,000 | 0.91% | 5,660,260 |
| 2022-11-14 | 2022-11-10 | 0.790 | 8,321,000 | -802,000 | 0.99% | 6,573,590 |
| 2022-11-11 | 2022-11-09 | 0.740 | 9,123,000 | +1,074,000 | 1.09% | 6,751,020 |
| 2022-11-10 | 2022-11-08 | 0.750 | 8,049,000 | +3,238,000 | 0.96% | 6,036,750 |
| 2022-11-09 | 2022-11-07 | 0.780 | 4,811,000 | -1,272,000 | 0.57% | 3,752,580 |
| 2022-11-08 | 2022-11-04 | 0.750 | 6,083,000 | -1,366,000 | 0.72% | 4,562,250 |
| 2022-11-07 | 2022-11-03 | 0.770 | 7,449,000 | -380,000 | 0.89% | 5,735,730 |
| 2022-11-04 | 2022-11-02 | 0.750 | 7,829,000 | +490,000 | 0.93% | 5,871,750 |
| 2022-11-03 | 2022-11-01 | 0.730 | 7,339,000 | -3,110,000 | 0.87% | 5,357,470 |
| 2022-11-02 | 2022-10-31 | 0.760 | 10,449,000 | -2,552,000 | 1.24% | 7,941,240 |
| 2022-11-01 | 2022-10-28 | 0.800 | 13,001,000 | +2,018,000 | 1.55% | 10,400,800 |
| 2022-10-31 | 2022-10-27 | 0.780 | 10,983,000 | +486,000 | 1.31% | 8,566,740 |
| 2022-10-28 | 2022-10-26 | 0.760 | 10,497,000 | +426,000 | 1.25% | 7,977,720 |
| 2022-10-27 | 2022-10-25 | 0.710 | 10,071,000 | +2,280,000 | 1.20% | 7,150,410 |
| 2022-10-26 | 2022-10-24 | 0.700 | 7,791,000 | +40,000 | 0.93% | 5,453,700 |
| 2022-10-25 | 2022-10-21 | 0.720 | 7,751,000 | +2,694,000 | 0.92% | 5,580,720 |
| 2022-10-24 | 2022-10-20 | 0.720 | 5,057,000 | +1,118,000 | 0.60% | 3,641,040 |
| 2022-10-21 | 2022-10-19 | 0.730 | 3,939,000 | -18,000 | 0.47% | 2,875,470 |
| 2022-10-20 | 2022-10-18 | 0.720 | 3,957,000 | -2,694,000 | 0.47% | 2,849,040 |
| 2022-10-19 | 2022-10-17 | 0.730 | 6,651,000 | -3,108,000 | 0.79% | 4,855,230 |
| 2022-10-18 | 2022-10-14 | 0.730 | 9,759,000 | +1,206,000 | 1.16% | 7,124,070 |
| 2022-10-17 | 2022-10-13 | 0.740 | 8,553,000 | -1,058,000 | 1.02% | 6,329,220 |
| 2022-10-14 | 2022-10-12 | 0.730 | 9,611,000 | +3,260,000 | 1.14% | 7,016,030 |
| 2022-10-13 | 2022-10-11 | 0.750 | 6,351,000 | -3,530,000 | 0.76% | 4,763,250 |
| 2022-10-12 | 2022-10-10 | 0.730 | 9,881,000 | +1,436,000 | 1.18% | 7,213,130 |
| 2022-10-11 | 2022-10-07 | 0.730 | 8,445,000 | -1,866,000 | 1.01% | 6,164,850 |
| 2022-10-10 | 2022-10-06 | 0.730 | 10,311,000 | +1,810,000 | 1.23% | 7,527,030 |
| 2022-10-07 | 2022-10-05 | 0.740 | 8,501,000 | +480,000 | 1.01% | 6,290,740 |
| 2022-10-06 | 2022-10-03 | 0.790 | 8,021,000 | -2,308,000 | 0.95% | 6,336,590 |
| 2022-10-05 | 2022-09-30 | 0.750 | 10,329,000 | +1,498,000 | 1.23% | 7,746,750 |
| 2022-10-03 | 2022-09-29 | 0.780 | 8,831,000 | -1,542,000 | 1.05% | 6,888,180 |
| 2022-09-30 | 2022-09-28 | 0.760 | 10,373,000 | +4,188,000 | 1.23% | 7,883,480 |
| 2022-09-29 | 2022-09-27 | 0.750 | 6,185,000 | -2,810,000 | 0.74% | 4,638,750 |
| 2022-09-27 | 2022-09-23 | 0.750 | 8,995,000 | +1,680,000 | 1.07% | 6,746,250 |
| 2022-09-26 | 2022-09-22 | 0.770 | 7,315,000 | -1,634,000 | 0.87% | 5,632,550 |
| 2022-09-23 | 2022-09-21 | 0.750 | 8,949,000 | +3,934,000 | 1.07% | 6,711,750 |
| 2022-09-22 | 2022-09-20 | 0.740 | 5,015,000 | -930,000 | 0.60% | 3,711,100 |
| 2022-09-21 | 2022-09-19 | 0.740 | 5,945,000 | +60,000 | 0.71% | 4,399,300 |
| 2022-09-20 | 2022-09-16 | 0.750 | 5,885,000 | -1,402,000 | 0.70% | 4,413,750 |
| 2022-09-19 | 2022-09-15 | 0.730 | 7,287,000 | +1,254,000 | 0.87% | 5,319,510 |
| 2022-09-16 | 2022-09-14 | 0.750 | 6,033,000 | -1,558,000 | 0.72% | 4,524,750 |
| 2022-09-15 | 2022-09-13 | 0.760 | 7,591,000 | +60,000 | 0.90% | 5,769,160 |
| 2022-09-14 | 2022-09-09 | 0.780 | 7,531,000 | +412,000 | 0.90% | 5,874,180 |
| 2022-09-13 | 2022-09-08 | 0.770 | 7,119,000 | +1,216,000 | 0.85% | 5,481,630 |
| 2022-09-09 | 2022-09-07 | 0.750 | 5,903,000 | -20,000 | 0.70% | 4,427,250 |
| 2022-09-08 | 2022-09-06 | 0.740 | 5,923,000 | -1,756,000 | 0.71% | 4,383,020 |
| 2022-09-07 | 2022-09-05 | 0.730 | 7,679,000 | +1,250,000 | 0.91% | 5,605,670 |
| 2022-09-05 | 2022-09-01 | 0.770 | 6,429,000 | +558,000 | 0.77% | 4,950,330 |
| 2022-09-02 | 2022-08-31 | 0.780 | 5,871,000 | +2,230,000 | 0.70% | 4,579,380 |
| 2022-09-01 | 2022-08-30 | 0.790 | 3,641,000 | -2,302,000 | 0.43% | 2,876,390 |
| 2022-08-30 | 2022-08-26 | 0.780 | 5,943,000 | -508,000 | 0.71% | 4,635,540 |
| 2022-08-29 | 2022-08-25 | 0.770 | 6,451,000 | +280,000 | 0.77% | 4,967,270 |
| 2022-08-26 | 2022-08-24 | 0.770 | 6,171,000 | +1,096,000 | 0.73% | 4,751,670 |
| 2022-08-24 | 2022-08-22 | 0.760 | 5,075,000 | -218,000 | 0.60% | 3,857,000 |
| 2022-08-23 | 2022-08-19 | 0.760 | 5,293,000 | -1,592,000 | 0.63% | 4,022,680 |
| 2022-08-22 | 2022-08-18 | 0.770 | 6,885,000 | +474,000 | 0.82% | 5,301,450 |
| 2022-08-19 | 2022-08-17 | 0.770 | 6,411,000 | +590,000 | 0.76% | 4,936,470 |
| 2022-08-18 | 2022-08-16 | 0.770 | 5,821,000 | -322,000 | 0.69% | 4,482,170 |
| 2022-08-17 | 2022-08-15 | 0.760 | 6,143,000 | +1,126,000 | 0.73% | 4,668,680 |
| 2022-08-16 | 2022-08-12 | 0.790 | 5,017,000 | +398,000 | 0.60% | 3,963,430 |
| 2022-08-15 | 2022-08-11 | 0.790 | 4,619,000 | -1,426,000 | 0.55% | 3,649,010 |
| 2022-08-12 | 2022-08-10 | 0.780 | 6,045,000 | -1,302,000 | 0.72% | 4,715,100 |
| 2022-08-11 | 2022-08-09 | 0.780 | 7,347,000 | +514,000 | 0.87% | 5,730,660 |
| 2022-08-10 | 2022-08-08 | 0.790 | 6,833,000 | -836,000 | 0.81% | 5,398,070 |
| 2022-08-08 | 2022-08-04 | 0.780 | 7,669,000 | +1,358,000 | 0.91% | 5,981,820 |
| 2022-08-05 | 2022-08-03 | 0.810 | 6,311,000 | +224,000 | 0.75% | 5,111,910 |
| 2022-08-04 | 2022-08-02 | 0.820 | 6,087,000 | -672,000 | 0.72% | 4,991,340 |
| 2022-08-03 | 2022-08-01 | 0.800 | 6,759,000 | -558,000 | 0.80% | 5,407,200 |
| 2022-08-02 | 2022-07-29 | 0.800 | 7,317,000 | -268,000 | 0.87% | 5,853,600 |
| 2022-08-01 | 2022-07-28 | 0.800 | 7,585,000 | +2,642,000 | 0.90% | 6,068,000 |
| 2022-07-29 | 2022-07-27 | 0.840 | 4,943,000 | -1,592,000 | 0.59% | 4,152,120 |
| 2022-07-28 | 2022-07-26 | 0.790 | 6,535,000 | -82,000 | 0.78% | 5,162,650 |
| 2022-07-27 | 2022-07-25 | 0.800 | 6,617,000 | -12,000 | 0.79% | 5,293,600 |
| 2022-07-25 | 2022-07-21 | 0.800 | 6,629,000 | +1,956,000 | 0.79% | 5,303,200 |
| 2022-07-22 | 2022-07-20 | 0.850 | 4,673,000 | -2,132,000 | 0.56% | 3,972,050 |
| 2022-07-21 | 2022-07-19 | 0.800 | 6,805,000 | -472,000 | 0.81% | 5,444,000 |
| 2022-07-20 | 2022-07-18 | 0.810 | 7,277,000 | -272,000 | 0.87% | 5,894,370 |
| 2022-07-19 | 2022-07-15 | 0.800 | 7,549,000 | +226,000 | 0.90% | 6,039,200 |
| 2022-07-18 | 2022-07-14 | 0.800 | 7,323,000 | +652,000 | 0.87% | 5,858,400 |
| 2022-07-15 | 2022-07-13 | 0.790 | 6,671,000 | +2,908,000 | 0.79% | 5,270,090 |
| 2022-07-14 | 2022-07-12 | 0.830 | 3,763,000 | -3,204,000 | 0.45% | 3,123,290 |
| 2022-07-12 | 2022-07-08 | 0.810 | 6,967,000 | -734,000 | 0.83% | 5,643,270 |
| 2022-07-11 | 2022-07-07 | 0.820 | 7,701,000 | -82,000 | 0.92% | 6,314,820 |
| 2022-07-08 | 2022-07-06 | 0.800 | 7,783,000 | +2,602,000 | 0.93% | 6,226,400 |
| 2022-07-07 | 2022-07-05 | 0.840 | 5,181,000 | -788,000 | 0.62% | 4,352,040 |
| 2022-07-06 | 2022-07-04 | 0.800 | 5,969,000 | -164,000 | 0.71% | 4,775,200 |
| 2022-07-05 | 2022-06-30 | 0.810 | 6,133,000 | -1,438,000 | 0.73% | 4,967,730 |
| 2022-07-04 | 2022-06-29 | 0.810 | 7,571,000 | +760,000 | 0.90% | 6,132,510 |
| 2022-06-30 | 2022-06-28 | 0.840 | 6,811,000 | -418,000 | 0.81% | 5,721,240 |
| 2022-06-29 | 2022-06-27 | 0.830 | 7,229,000 | +746,000 | 0.86% | 6,000,070 |
| 2022-06-28 | 2022-06-24 | 0.830 | 6,483,000 | -1,604,000 | 0.77% | 5,380,890 |
| 2022-06-27 | 2022-06-23 | 0.830 | 8,087,000 | +1,428,000 | 0.96% | 6,712,210 |
| 2022-06-24 | 2022-06-22 | 0.830 | 6,659,000 | +1,730,000 | 0.79% | 5,526,970 |
| 2022-06-23 | 2022-06-21 | 0.860 | 4,929,000 | -2,310,000 | 0.59% | 4,238,940 |
| 2022-06-22 | 2022-06-20 | 0.820 | 7,239,000 | +1,068,000 | 0.86% | 5,935,980 |
| 2022-06-21 | 2022-06-17 | 0.870 | 6,171,000 | -1,510,000 | 0.73% | 5,368,770 |
| 2022-06-20 | 2022-06-16 | 0.850 | 7,681,000 | +90,000 | 0.91% | 6,528,850 |
| 2022-06-17 | 2022-06-15 | 0.850 | 7,591,000 | +1,620,000 | 0.90% | 6,452,350 |
| 2022-06-16 | 2022-06-14 | 0.850 | 5,971,000 | -264,000 | 0.71% | 5,075,350 |
| 2022-06-15 | 2022-06-13 | 0.870 | 6,235,000 | +20,000 | 0.74% | 5,424,450 |
| 2022-06-14 | 2022-06-10 | 0.860 | 6,215,000 | +1,584,000 | 0.74% | 5,344,900 |
| 2022-06-13 | 2022-06-09 | 0.860 | 4,631,000 | -2,098,000 | 0.55% | 3,982,660 |
| 2022-06-10 | 2022-06-08 | 0.900 | 6,729,000 | +876,000 | 0.80% | 6,056,100 |
| 2022-06-09 | 2022-06-07 | 0.890 | 5,853,000 | -848,000 | 0.70% | 5,209,170 |
| 2022-06-07 | 2022-06-02 | 0.870 | 6,701,000 | +2,074,000 | 0.80% | 5,829,870 |
| 2022-06-06 | 2022-06-01 | 0.840 | 4,627,000 | -828,000 | 0.55% | 3,886,680 |
| 2022-06-02 | 2022-05-31 | 0.860 | 5,455,000 | +48,000 | 0.65% | 4,691,300 |
| 2022-06-01 | 2022-05-30 | 0.890 | 5,407,000 | -1,754,000 | 0.64% | 4,812,230 |
| 2022-05-30 | 2022-05-26 | 0.890 | 7,161,000 | +858,000 | 0.85% | 6,373,290 |
| 2022-05-27 | 2022-05-25 | 0.880 | 6,303,000 | -34,000 | 0.75% | 5,546,640 |
| 2022-05-26 | 2022-05-24 | 0.900 | 6,337,000 | +1,344,000 | 0.75% | 5,703,300 |
| 2022-05-24 | 2022-05-20 | 0.840 | 4,993,000 | -556,000 | 0.59% | 4,194,120 |
| 2022-05-23 | 2022-05-19 | 0.880 | 5,549,000 | -184,000 | 0.66% | 4,883,120 |
| 2022-05-20 | 2022-05-18 | 0.850 | 5,733,000 | -394,000 | 0.68% | 4,873,050 |
| 2022-05-19 | 2022-05-17 | 0.860 | 6,127,000 | -136,000 | 0.73% | 5,269,220 |
| 2022-05-18 | 2022-05-16 | 0.900 | 6,263,000 | +852,000 | 0.75% | 5,636,700 |
| 2022-05-17 | 2022-05-13 | 0.860 | 5,411,000 | +126,000 | 0.64% | 4,653,460 |
| 2022-05-16 | 2022-05-12 | 0.880 | 5,285,000 | +92,000 | 0.63% | 4,650,800 |
| 2022-05-13 | 2022-05-11 | 0.890 | 5,193,000 | -880,000 | 0.62% | 4,621,770 |
| 2022-05-12 | 2022-05-10 | 0.860 | 6,073,000 | +594,000 | 0.72% | 5,222,780 |
| 2022-05-11 | 2022-05-06 | 0.860 | 5,479,000 | +368,000 | 0.65% | 4,711,940 |
| 2022-05-10 | 2022-05-05 | 0.880 | 5,111,000 | -244,000 | 0.61% | 4,497,680 |
| 2022-05-06 | 2022-05-04 | 0.840 | 5,355,000 | +36,000 | 0.64% | 4,498,200 |
| 2022-05-05 | 2022-05-03 | 0.850 | 5,319,000 | -1,288,000 | 0.63% | 4,521,150 |
| 2022-05-04 | 2022-04-29 | 0.860 | 6,607,000 | -272,000 | 0.79% | 5,682,020 |
| 2022-05-03 | 2022-04-28 | 0.870 | 6,879,000 | +726,000 | 0.82% | 5,984,730 |
| 2022-04-29 | 2022-04-27 | 0.880 | 6,153,000 | +784,000 | 0.73% | 5,414,640 |
| 2022-04-28 | 2022-04-26 | 0.870 | 5,369,000 | +832,000 | 0.64% | 4,671,030 |
| 2022-04-27 | 2022-04-25 | 0.890 | 4,537,000 | +494,000 | 0.54% | 4,037,930 |
| 2022-04-26 | 2022-04-22 | 0.900 | 4,043,000 | -1,440,000 | 0.48% | 3,638,700 |
| 2022-04-25 | 2022-04-21 | 0.890 | 5,483,000 | -378,000 | 0.65% | 4,879,870 |
| 2022-04-22 | 2022-04-20 | 0.900 | 5,861,000 | +8,000 | 0.70% | 5,274,900 |
| 2022-04-21 | 2022-04-19 | 0.930 | 5,853,000 | -924,000 | 0.70% | 5,443,290 |
| 2022-04-20 | 2022-04-14 | 0.920 | 6,777,000 | +442,000 | 0.81% | 6,234,840 |
| 2022-04-19 | 2022-04-13 | 0.910 | 6,335,000 | +200,000 | 0.75% | 5,764,850 |
| 2022-04-14 | 2022-04-12 | 0.920 | 6,135,000 | +1,156,000 | 0.73% | 5,644,200 |
| 2022-04-13 | 2022-04-11 | 0.920 | 4,979,000 | +566,000 | 0.59% | 4,580,680 |
| 2022-04-12 | 2022-04-08 | 0.930 | 4,413,000 | +226,000 | 0.53% | 4,104,090 |
| 2022-04-11 | 2022-04-07 | 0.940 | 4,187,000 | +334,000 | 0.50% | 3,935,780 |
| 2022-04-08 | 2022-04-06 | 0.940 | 3,853,000 | -852,000 | 0.46% | 3,621,820 |
| 2022-04-07 | 2022-04-04 | 0.940 | 4,705,000 | +346,000 | 0.56% | 4,422,700 |
| 2022-04-06 | 2022-04-01 | 0.940 | 4,359,000 | +176,000 | 0.52% | 4,097,460 |
| 2022-04-04 | 2022-03-31 | 0.940 | 4,183,000 | +292,000 | 0.50% | 3,932,020 |
| 2022-04-01 | 2022-03-30 | 0.950 | 3,891,000 | -814,000 | 0.46% | 3,696,450 |
| 2022-03-31 | 2022-03-29 | 0.940 | 4,705,000 | -806,000 | 0.56% | 4,422,700 |
| 2022-03-30 | 2022-03-28 | 0.950 | 5,511,000 | -1,340,000 | 0.66% | 5,235,450 |
| 2022-03-29 | 2022-03-25 | 0.930 | 6,851,000 | +222,000 | 0.82% | 6,371,430 |
| 2022-03-28 | 2022-03-24 | 0.960 | 6,629,000 | +876,000 | 0.79% | 6,363,840 |
| 2022-03-25 | 2022-03-23 | 0.940 | 5,753,000 | +322,000 | 0.68% | 5,407,820 |
| 2022-03-24 | 2022-03-22 | 0.940 | 5,431,000 | -1,070,000 | 0.65% | 5,105,140 |
| 2022-03-23 | 2022-03-21 | 0.930 | 6,501,000 | +1,504,000 | 0.77% | 6,045,930 |
| 2022-03-22 | 2022-03-18 | 0.920 | 4,997,000 | -814,000 | 0.59% | 4,597,240 |
| 2022-03-21 | 2022-03-17 | 0.950 | 5,811,000 | +272,000 | 0.69% | 5,520,450 |
| 2022-03-18 | 2022-03-16 | 0.970 | 5,539,000 | +580,000 | 0.66% | 5,372,830 |
| 2022-03-17 | 2022-03-15 | 0.940 | 4,959,000 | +214,000 | 0.59% | 4,661,460 |
| 2022-03-16 | 2022-03-14 | 0.950 | 4,745,000 | -566,000 | 0.56% | 4,507,750 |
| 2022-03-15 | 2022-03-11 | 0.930 | 5,311,000 | -618,000 | 0.63% | 4,939,230 |
| 2022-03-14 | 2022-03-10 | 0.950 | 5,929,000 | +610,000 | 0.71% | 5,632,550 |
| 2022-03-11 | 2022-03-09 | 0.960 | 5,319,000 | +238,000 | 0.63% | 5,106,240 |
| 2022-03-10 | 2022-03-08 | 0.960 | 5,081,000 | +1,624,000 | 0.60% | 4,877,760 |
| 2022-03-09 | 2022-03-07 | 0.950 | 3,457,000 | -746,000 | 0.41% | 3,284,150 |
| 2022-03-08 | 2022-03-04 | 0.960 | 4,203,000 | -842,000 | 0.50% | 4,034,880 |
| 2022-03-07 | 2022-03-03 | 0.970 | 5,045,000 | +150,000 | 0.60% | 4,893,650 |
| 2022-03-04 | 2022-03-02 | 0.960 | 4,895,000 | -1,908,000 | 0.58% | 4,699,200 |
| 2022-03-03 | 2022-03-01 | 0.920 | 6,803,000 | +656,000 | 0.81% | 6,258,760 |
| 2022-03-02 | 2022-02-28 | 0.940 | 6,147,000 | +1,178,000 | 0.73% | 5,778,180 |
| 2022-03-01 | 2022-02-25 | 0.940 | 4,969,000 | -160,000 | 0.59% | 4,670,860 |
| 2022-02-28 | 2022-02-24 | 0.970 | 5,129,000 | -502,000 | 0.61% | 4,975,130 |
| 2022-02-25 | 2022-02-23 | 0.950 | 5,631,000 | +778,000 | 0.67% | 5,349,450 |
| 2022-02-23 | 2022-02-21 | 0.960 | 4,853,000 | -766,000 | 0.58% | 4,658,880 |
| 2022-02-22 | 2022-02-18 | 0.960 | 5,619,000 | -608,000 | 0.67% | 5,394,240 |
| 2022-02-21 | 2022-02-17 | 0.900 | 6,227,000 | +236,000 | 0.74% | 5,604,300 |
| 2022-02-18 | 2022-02-16 | 0.940 | 5,991,000 | -900,000 | 0.71% | 5,631,540 |
| 2022-02-17 | 2022-02-15 | 0.940 | 6,891,000 | +1,010,000 | 0.82% | 6,477,540 |
| 2022-02-16 | 2022-02-14 | 0.910 | 5,881,000 | -8,000 | 0.70% | 5,351,710 |
| 2022-02-15 | 2022-02-11 | 0.940 | 5,889,000 | +268,000 | 0.70% | 5,535,660 |
| 2022-02-14 | 2022-02-10 | 0.950 | 5,621,000 | +408,000 | 0.67% | 5,339,950 |
| 2022-02-11 | 2022-02-09 | 0.960 | 5,213,000 | -50,000 | 0.62% | 5,004,480 |
| 2022-02-10 | 2022-02-08 | 0.960 | 5,263,000 | -464,000 | 0.63% | 5,052,480 |
| 2022-02-09 | 2022-02-07 | 0.970 | 5,727,000 | +736,000 | 0.68% | 5,555,190 |
| 2022-02-08 | 2022-02-04 | 0.960 | 4,991,000 | +554,000 | 0.59% | 4,791,360 |
| 2022-02-07 | 2022-01-31 | 0.950 | 4,437,000 | -2,188,000 | 0.53% | 4,215,150 |
| 2022-02-04 | 2022-01-27 | 0.920 | 6,625,000 | +722,000 | 0.79% | 6,095,000 |
| 2022-01-28 | 2022-01-26 | 0.910 | 5,903,000 | -800,000 | 0.70% | 5,371,730 |
| 2022-01-24 | 2022-01-20 | 0.930 | 6,703,000 | +562,000 | 0.80% | 6,233,790 |
| 2022-01-21 | 2022-01-19 | 0.930 | 6,141,000 | +1,608,000 | 0.73% | 5,711,130 |
| 2022-01-20 | 2022-01-18 | 0.920 | 4,533,000 | +222,000 | 0.54% | 4,170,360 |
| 2022-01-19 | 2022-01-17 | 0.910 | 4,311,000 | -1,524,000 | 0.51% | 3,923,010 |
| 2022-01-17 | 2022-01-13 | 0.880 | 5,835,000 | +206,000 | 0.69% | 5,134,800 |
| 2022-01-14 | 2022-01-12 | 0.890 | 5,629,000 | -804,000 | 0.67% | 5,009,810 |
| 2022-01-13 | 2022-01-11 | 0.890 | 6,433,000 | +372,000 | 0.77% | 5,725,370 |
| 2022-01-12 | 2022-01-10 | 0.890 | 6,061,000 | +1,476,000 | 0.72% | 5,394,290 |
| 2022-01-11 | 2022-01-07 | 0.900 | 4,585,000 | -1,422,000 | 0.55% | 4,126,500 |
| 2022-01-10 | 2022-01-06 | 0.900 | 6,007,000 | +100,000 | 0.72% | 5,406,300 |
| 2022-01-07 | 2022-01-05 | 0.910 | 5,907,000 | -50,000 | 0.70% | 5,375,370 |
| 2022-01-06 | 2022-01-04 | 0.900 | 5,957,000 | +254,000 | 0.71% | 5,361,300 |
| 2022-01-05 | 2022-01-03 | 0.910 | 5,703,000 | +600,000 | 0.68% | 5,189,730 |
| 2022-01-04 | 2021-12-31 | 0.910 | 5,103,000 | -1,488,000 | 0.61% | 4,643,730 |
| 2022-01-03 | 2021-12-29 | 0.920 | 6,591,000 | -42,000 | 0.78% | 6,063,720 |
| 2021-12-30 | 2021-12-28 | 0.900 | 6,633,000 | +140,000 | 0.79% | 5,969,700 |
| 2021-12-29 | 2021-12-24 | 0.930 | 6,493,000 | +2,178,000 | 0.77% | 6,038,490 |
| 2021-12-28 | 2021-12-22 | 0.920 | 4,315,000 | -92,000 | 0.51% | 3,969,800 |
| 2021-12-23 | 2021-12-21 | 0.940 | 4,407,000 | -86,000 | 0.52% | 4,142,580 |
| 2021-12-22 | 2021-12-20 | 0.900 | 4,493,000 | -62,000 | 0.53% | 4,043,700 |
| 2021-12-20 | 2021-12-16 | 0.920 | 4,555,000 | -336,000 | 0.54% | 4,190,600 |
| 2021-12-16 | 2021-12-14 | 0.900 | 4,891,000 | -600,000 | 0.58% | 4,401,900 |
| 2021-12-14 | 2021-12-10 | 0.910 | 5,491,000 | +794,000 | 0.65% | 4,996,810 |
| 2021-12-13 | 2021-12-09 | 0.910 | 4,697,000 | +404,000 | 0.56% | 4,274,270 |
| 2021-12-10 | 2021-12-08 | 0.940 | 4,293,000 | +2,000 | 0.51% | 4,035,420 |
| 2021-12-09 | 2021-12-07 | 0.940 | 4,291,000 | -1,248,000 | 0.51% | 4,033,540 |
| 2021-12-08 | 2021-12-06 | 0.940 | 5,539,000 | +384,000 | 0.66% | 5,206,660 |
| 2021-12-07 | 2021-12-03 | 0.920 | 5,155,000 | +600,000 | 0.61% | 4,742,600 |
| 2021-12-06 | 2021-12-02 | 0.920 | 4,555,000 | -600,000 | 0.54% | 4,190,600 |
| 2021-12-03 | 2021-12-01 | 0.930 | 5,155,000 | -38,000 | 0.61% | 4,794,150 |
| 2021-12-02 | 2021-11-30 | 0.940 | 5,193,000 | -350,000 | 0.62% | 4,881,420 |
| 2021-11-30 | 2021-11-26 | 0.920 | 5,543,000 | +780,000 | 0.66% | 5,099,560 |
| 2021-11-29 | 2021-11-25 | 0.920 | 4,763,000 | +456,000 | 0.57% | 4,381,960 |
| 2021-11-25 | 2021-11-23 | 0.920 | 4,307,000 | -1,508,000 | 0.51% | 3,962,440 |
| 2021-11-24 | 2021-11-22 | 0.900 | 5,815,000 | +990,000 | 0.69% | 5,233,500 |
| 2021-11-19 | 2021-11-17 | 0.900 | 4,825,000 | -598,000 | 0.57% | 4,342,500 |
| 2021-11-18 | 2021-11-16 | 0.920 | 5,423,000 | -400,000 | 0.65% | 4,989,160 |
| 2021-11-17 | 2021-11-15 | 0.890 | 5,823,000 | +104,000 | 0.69% | 5,182,470 |
| 2021-11-16 | 2021-11-12 | 0.930 | 5,719,000 | +1,458,000 | 0.68% | 5,318,670 |
| 2021-11-12 | 2021-11-10 | 0.890 | 4,261,000 | +598,000 | 0.51% | 3,792,290 |
| 2021-11-11 | 2021-11-09 | 0.920 | 3,663,000 | -1,860,000 | 0.44% | 3,369,960 |
| 2021-11-10 | 2021-11-08 | 0.780 | 5,523,000 | -300,000 | 0.66% | 4,307,940 |
| 2021-11-04 | 2021-11-02 | 0.900 | 5,823,000 | +336,000 | 0.69% | 5,240,700 |
| 2021-11-02 | 2021-10-29 | 0.890 | 5,487,000 | +2,320,000 | 0.65% | 4,883,430 |
| 2021-11-01 | 2021-10-28 | 0.920 | 3,167,000 | -656,000 | 0.38% | 2,913,640 |
| 2021-10-29 | 2021-10-27 | 0.910 | 3,823,000 | -1,690,000 | 0.46% | 3,478,930 |
| 2021-10-28 | 2021-10-26 | 0.900 | 5,513,000 | -1,830,000 | 0.66% | 4,961,700 |
| 2021-10-25 | 2021-10-21 | 0.960 | 7,343,000 | +808,000 | 0.87% | 7,049,280 |
| 2021-10-22 | 2021-10-20 | 0.970 | 6,535,000 | +1,196,000 | 0.78% | 6,338,950 |
| 2021-10-21 | 2021-10-19 | 0.940 | 5,339,000 | +826,000 | 0.64% | 5,018,660 |
| 2021-10-20 | 2021-10-18 | 0.950 | 4,513,000 | -600,000 | 0.54% | 4,287,350 |
| 2021-10-18 | 2021-10-12 | 0.870 | 5,113,000 | -588,000 | 0.61% | 4,448,310 |
| 2021-10-15 | 2021-10-11 | 0.910 | 5,701,000 | +1,830,000 | 0.68% | 5,187,910 |
| 2021-10-11 | 2021-10-07 | 0.940 | 3,871,000 | -628,000 | 0.46% | 3,638,740 |
| 2021-10-08 | 2021-10-06 | 0.940 | 4,499,000 | -298,000 | 0.54% | 4,229,060 |
| 2021-10-07 | 2021-10-05 | 0.980 | 4,797,000 | +600,000 | 0.57% | 4,701,060 |
| 2021-10-06 | 2021-10-04 | 0.990 | 4,197,000 | +600,000 | 0.50% | 4,155,030 |
| 2021-10-04 | 2021-09-29 | 0.990 | 3,597,000 | -1,218,000 | 0.43% | 3,561,030 |
| 2021-09-30 | 2021-09-28 | 1.000 | 4,815,000 | -316,000 | 0.57% | 4,815,000 |
| 2021-09-28 | 2021-09-24 | 0.970 | 5,131,000 | +1,590,000 | 0.61% | 4,977,070 |
| 2021-09-27 | 2021-09-23 | 1.000 | 3,541,000 | -10,000 | 0.42% | 3,541,000 |
| 2021-09-20 | 2021-09-16 | 1.010 | 3,551,000 | +10,000 | 0.42% | 3,586,510 |
| 2021-09-17 | 2021-09-15 | 1.020 | 3,541,000 | +776,000 | 0.42% | 3,611,820 |
| 2021-09-13 | 2021-09-09 | 0.980 | 2,765,000 | -1,496,000 | 0.33% | 2,709,700 |
| 2021-09-10 | 2021-09-08 | 0.990 | 4,261,000 | +314,000 | 0.51% | 4,218,390 |
| 2021-09-08 | 2021-09-06 | 0.950 | 3,947,000 | -724,000 | 0.47% | 3,749,650 |
| 2021-09-06 | 2021-09-02 | 0.970 | 4,671,000 | -366,000 | 0.56% | 4,530,870 |
| 2021-09-02 | 2021-08-31 | 0.970 | 5,037,000 | +1,070,000 | 0.60% | 4,885,890 |
| 2021-08-31 | 2021-08-27 | 0.970 | 3,967,000 | +20,000 | 0.47% | 3,847,990 |
| 2021-08-30 | 2021-08-26 | 0.920 | 3,947,000 | +1,496,000 | 0.47% | 3,631,240 |
| 2021-08-27 | 2021-08-25 | 0.890 | 2,451,000 | -1,100,000 | 0.29% | 2,181,390 |
| 2021-08-26 | 2021-08-24 | 0.790 | 3,551,000 | -1,754,000 | 0.42% | 2,805,290 |
| 2021-08-25 | 2021-08-23 | 0.820 | 5,305,000 | +1,000,000 | 0.63% | 4,350,100 |
| 2021-08-19 | 2021-08-17 | 0.810 | 4,305,000 | -362,000 | 0.51% | 3,487,050 |
| 2021-08-13 | 2021-08-11 | 0.740 | 4,667,000 | +2,216,000 | 0.56% | 3,453,580 |
| 2021-08-12 | 2021-08-10 | 0.610 | 2,451,000 | -486,000 | 0.29% | 1,495,110 |
| 2021-08-11 | 2021-08-09 | 0.600 | 2,937,000 | -1,162,000 | 0.35% | 1,762,200 |
| 2021-08-09 | 2021-08-05 | 0.620 | 4,099,000 | +1,142,000 | 0.49% | 2,541,380 |
| 2021-08-04 | 2021-08-02 | 0.680 | 2,957,000 | -208,000 | 0.35% | 2,010,760 |
| 2021-07-29 | 2021-07-27 | 0.610 | 3,165,000 | +208,000 | 0.38% | 1,930,650 |
| 2021-07-20 | 2021-07-16 | 0.630 | 2,957,000 | -780,000 | 0.35% | 1,862,910 |
| 2021-07-15 | 2021-07-13 | 0.630 | 3,737,000 | +780,000 | 0.44% | 2,354,310 |
| 2021-07-12 | 2021-07-08 | 0.590 | 2,957,000 | -8,000 | 0.35% | 1,744,630 |
| 2021-07-08 | 2021-07-06 | 0.470 | 2,965,000 | -400,000 | 0.35% | 1,393,550 |
| 2021-07-05 | 2021-06-30 | 0.475 | 3,365,000 | +400,000 | 0.40% | 1,598,375 |
| 2021-06-22 | 2021-06-18 | 0.510 | 2,965,000 | -10,000 | 0.35% | 1,512,150 |
| 2021-05-25 | 2021-05-21 | 0.510 | 2,975,000 | +506,000 | 0.35% | 1,517,250 |
| 2021-05-07 | 2021-05-05 | 0.485 | 2,469,000 | -210,000 | 0.29% | 1,197,465 |
| 2021-04-01 | 2021-03-30 | 0.510 | 2,679,000 | -16,000 | 0.32% | 1,366,290 |
| 2021-03-17 | 2021-03-15 | 0.500 | 2,695,000 | -662,000 | 0.32% | 1,347,500 |
| 2021-03-11 | 2021-03-09 | 0.470 | 3,357,000 | +662,000 | 0.40% | 1,577,790 |
| 2021-03-02 | 2021-02-26 | 0.500 | 2,695,000 | +8,000 | 0.32% | 1,347,500 |
| 2020-12-17 | 2020-12-15 | 0.610 | 2,687,000 | +70,000 | 0.32% | 1,639,070 |
| 2020-12-16 | 2020-12-14 | 0.650 | 2,617,000 | +140,000 | 0.31% | 1,701,050 |
| 2020-12-15 | 2020-12-11 | 0.610 | 2,477,000 | -478,000 | 0.29% | 1,510,970 |
| 2020-12-11 | 2020-12-09 | 0.550 | 2,955,000 | +484,000 | 0.35% | 1,625,250 |
| 2020-12-07 | 2020-12-03 | 0.520 | 2,471,000 | +14,000 | 0.29% | 1,284,920 |
| 2020-12-04 | 2020-12-02 | 0.520 | 2,457,000 | +6,000 | 0.29% | 1,277,640 |
| 2020-03-27 | 2020-03-25 | 0.600 | 2,451,000 | -10,000 | 0.29% | 1,470,600 |
| 2020-02-26 | 2020-02-24 | 0.790 | 2,461,000 | -50,000 | 0.29% | 1,944,190 |
| 2019-12-04 | 2019-12-02 | 0.920 | 2,511,000 | -100,000 | 0.30% | 2,310,120 |
| 2019-12-02 | 2019-11-28 | 0.870 | 2,611,000 | -330,000 | 0.31% | 2,271,570 |
| 2019-11-29 | 2019-11-27 | 0.850 | 2,941,000 | +100,000 | 0.35% | 2,499,850 |
| 2019-11-28 | 2019-11-26 | 0.850 | 2,841,000 | +330,000 | 0.34% | 2,414,850 |
| 2019-11-27 | 2019-11-25 | 0.870 | 2,511,000 | +50,000 | 0.30% | 2,184,570 |
| 2019-11-25 | 2019-11-21 | 1.060 | 2,461,000 | -50,000 | 0.29% | 2,608,660 |
| 2019-11-22 | 2019-11-20 | 1.020 | 2,511,000 | -68,000 | 0.30% | 2,561,220 |
| 2019-11-15 | 2019-11-13 | 0.880 | 2,579,000 | -50,000 | 0.31% | 2,269,520 |
| 2019-11-08 | 2019-11-06 | 0.940 | 2,629,000 | +330,000 | 0.31% | 2,471,260 |
| 2019-11-04 | 2019-10-31 | 0.980 | 2,299,000 | +80,000 | 0.27% | 2,253,020 |
| 2019-10-18 | 2019-10-16 | 0.950 | 2,219,000 | +250,000 | 0.26% | 2,108,050 |
| 2019-10-15 | 2019-10-11 | 1.120 | 1,969,000 | -90,000 | 0.23% | 2,205,280 |
| 2019-09-10 | 2019-09-06 | 1.350 | 2,059,000 | +100,000 | 0.25% | 2,779,650 |
| 2019-08-27 | 2019-08-23 | 1.320 | 1,959,000 | +30,000 | 0.23% | 2,585,880 |
| 2019-08-26 | 2019-08-22 | 1.360 | 1,929,000 | +26,000 | 0.23% | 2,623,440 |
| 2019-08-19 | 2019-08-15 | 1.180 | 1,903,000 | -30,000 | 0.23% | 2,245,540 |
| 2019-07-09 | 2019-07-05 | 1.080 | 1,933,000 | -150,000 | 0.23% | 2,087,640 |
| 2019-07-08 | 2019-07-04 | 1.140 | 2,083,000 | -126,000 | 0.25% | 2,374,620 |
| 2019-07-05 | 2019-07-03 | 1.100 | 2,209,000 | -548,000 | 0.26% | 2,429,900 |
| 2019-07-04 | 2019-07-02 | 1.200 | 2,757,000 | +56,000 | 0.33% | 3,308,400 |
| 2019-07-03 | 2019-06-28 | 1.160 | 2,701,000 | +674,000 | 0.32% | 3,133,160 |
| 2019-06-05 | 2019-06-03 | 1.220 | 2,027,000 | +20,000 | 0.24% | 2,472,940 |
| 2019-06-04 | 2019-05-31 | 1.190 | 2,007,000 | +30,000 | 0.24% | 2,388,330 |
| 2019-05-31 | 2019-05-29 | 1.010 | 1,977,000 | -50,000 | 0.24% | 1,996,770 |
| 2019-05-28 | 2019-05-24 | 0.930 | 2,027,000 | -6,000 | 0.24% | 1,885,110 |
| 2019-05-27 | 2019-05-23 | 0.920 | 2,033,000 | -10,000 | 0.24% | 1,870,360 |
| 2019-05-21 | 2019-05-17 | 0.860 | 2,043,000 | +100,000 | 0.24% | 1,756,980 |
| 2019-03-25 | 2019-03-21 | 0.880 | 1,943,000 | +130,000 | 0.23% | 1,709,840 |
| 2019-03-22 | 2019-03-20 | 0.850 | 1,813,000 | +20,000 | 0.22% | 1,541,050 |
| 2019-03-20 | 2019-03-18 | 0.850 | 1,793,000 | +30,000 | 0.21% | 1,524,050 |
| 2019-02-21 | 2019-02-19 | 0.860 | 1,763,000 | -70,000 | 0.21% | 1,516,180 |
| 2019-02-20 | 2019-02-18 | 0.900 | 1,833,000 | -30,000 | 0.22% | 1,649,700 |
| 2019-02-14 | 2019-02-12 | 0.920 | 1,863,000 | -180,000 | 0.22% | 1,713,960 |
| 2019-02-11 | 2019-02-04 | 0.900 | 2,043,000 | -148,000 | 0.24% | 1,838,700 |
| 2019-02-08 | 2019-01-31 | 0.980 | 2,191,000 | -142,000 | 0.26% | 2,147,180 |
| 2018-11-09 | 2018-11-07 | 1.000 | 2,333,000 | +14,000 | 0.28% | 2,333,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 2,319,000 | +384,000 | 0.28% | 2,620,470 |
| 2018-11-07 | 2018-11-05 | 1.410 | 1,935,000 | +216,000 | 0.23% | 2,728,350 |
| 2018-10-29 | 2018-10-25 | 1.600 | 1,719,000 | -54,000 | 0.20% | 2,750,400 |
| 2018-10-25 | 2018-10-23 | 1.640 | 1,773,000 | +54,000 | 0.21% | 2,907,720 |
| 2018-10-23 | 2018-10-19 | 1.650 | 1,719,000 | -62,000 | 0.20% | 2,836,350 |
| 2018-10-19 | 2018-10-16 | 1.690 | 1,781,000 | +8,000 | 0.21% | 3,009,890 |
| 2018-10-18 | 2018-10-15 | 1.670 | 1,773,000 | +46,000 | 0.21% | 2,960,910 |
| 2018-10-16 | 2018-10-12 | 1.690 | 1,727,000 | -130,000 | 0.21% | 2,918,630 |
| 2018-10-12 | 2018-10-10 | 1.730 | 1,857,000 | +130,000 | 0.22% | 3,212,610 |
| 2018-10-10 | 2018-10-08 | 1.700 | 1,727,000 | -164,000 | 0.21% | 2,935,900 |
| 2018-10-08 | 2018-10-04 | 1.790 | 1,891,000 | +164,000 | 0.23% | 3,384,890 |
| 2018-10-03 | 2018-09-28 | 1.770 | 1,727,000 | +8,000 | 0.21% | 3,056,790 |
| 2018-09-28 | 2018-09-26 | 1.770 | 1,719,000 | -354,000 | 0.20% | 3,042,630 |
| 2018-09-26 | 2018-09-21 | 1.770 | 2,073,000 | +238,000 | 0.25% | 3,669,210 |
| 2018-09-21 | 2018-09-19 | 1.800 | 1,835,000 | -284,000 | 0.22% | 3,303,000 |
| 2018-09-19 | 2018-09-17 | 1.830 | 2,119,000 | +400,000 | 0.25% | 3,877,770 |
| 2018-08-30 | 2018-08-28 | 1.690 | 1,719,000 | -4,000 | 0.20% | 2,905,110 |
| 2018-08-29 | 2018-08-27 | 1.650 | 1,723,000 | +4,000 | 0.21% | 2,842,950 |
| 2018-08-28 | 2018-08-24 | 1.680 | 1,719,000 | -2,000 | 0.20% | 2,887,920 |
| 2018-08-27 | 2018-08-23 | 1.680 | 1,721,000 | +2,000 | 0.20% | 2,891,280 |
| 2018-08-22 | 2018-08-20 | 1.620 | 1,719,000 | -68,000 | 0.20% | 2,784,780 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,787,000 | -50,000 | 0.21% | 2,841,330 |
| 2018-05-23 | 2018-05-18 | 1.700 | 1,837,000 | -16,000 | 0.22% | 3,122,900 |
| 2018-05-21 | 2018-05-17 | 1.750 | 1,853,000 | -4,000 | 0.22% | 3,242,750 |
| 2018-05-18 | 2018-05-16 | 1.720 | 1,857,000 | -6,000 | 0.22% | 3,194,040 |
| 2018-05-15 | 2018-05-11 | 1.540 | 1,863,000 | -30,000 | 0.22% | 2,869,020 |
| 2018-05-03 | 2018-04-30 | 1.170 | 1,893,000 | -100,000 | 0.23% | 2,214,810 |
| 2018-03-27 | 2018-03-23 | 0.850 | 1,993,000 | +58,000 | 0.24% | 1,694,050 |
| 2018-03-15 | 2018-03-13 | 0.930 | 1,935,000 | -290,000 | 0.23% | 1,799,550 |
| 2018-03-14 | 2018-03-12 | 0.980 | 2,225,000 | +214,000 | 0.26% | 2,180,500 |
| 2018-03-09 | 2018-03-07 | 0.990 | 2,011,000 | -178,000 | 0.24% | 1,990,890 |
| 2018-03-07 | 2018-03-05 | 0.980 | 2,189,000 | +202,000 | 0.26% | 2,145,220 |
| 2018-03-05 | 2018-03-01 | 0.980 | 1,987,000 | +2,000 | 0.24% | 1,947,260 |
| 2018-02-28 | 2018-02-26 | 0.840 | 1,985,000 | -250,000 | 0.24% | 1,667,400 |
| 2018-02-26 | 2018-02-22 | 0.840 | 2,235,000 | +298,000 | 0.27% | 1,877,400 |
| 2018-02-20 | 2018-02-13 | 0.860 | 1,937,000 | +2,000 | 0.23% | 1,665,820 |
| 2018-02-14 | 2018-02-12 | 0.870 | 1,935,000 | -196,000 | 0.23% | 1,683,450 |
| 2018-02-13 | 2018-02-09 | 0.880 | 2,131,000 | +2,000 | 0.25% | 1,875,280 |
| 2018-02-12 | 2018-02-08 | 0.900 | 2,129,000 | +196,000 | 0.25% | 1,916,100 |
| 2018-02-01 | 2018-01-30 | 0.910 | 1,933,000 | -148,000 | 0.23% | 1,759,030 |
| 2018-01-30 | 2018-01-26 | 0.950 | 2,081,000 | +148,000 | 0.25% | 1,976,950 |
| 2018-01-26 | 2018-01-24 | 0.960 | 1,933,000 | -254,000 | 0.23% | 1,855,680 |
| 2018-01-25 | 2018-01-23 | 0.960 | 2,187,000 | +234,000 | 0.26% | 2,099,520 |
| 2018-01-24 | 2018-01-22 | 1.010 | 1,953,000 | +10,000 | 0.23% | 1,972,530 |
| 2018-01-22 | 2018-01-18 | 1.010 | 1,943,000 | +10,000 | 0.23% | 1,962,430 |
| 2018-01-16 | 2018-01-12 | 0.970 | 1,933,000 | -42,000 | 0.23% | 1,875,010 |
| 2018-01-09 | 2018-01-05 | 0.970 | 1,975,000 | -146,000 | 0.24% | 1,915,750 |
| 2018-01-05 | 2018-01-03 | 0.930 | 2,121,000 | +146,000 | 0.25% | 1,972,530 |
| 2018-01-04 | 2018-01-02 | 0.950 | 1,975,000 | -268,000 | 0.24% | 1,876,250 |
| 2018-01-02 | 2017-12-28 | 0.950 | 2,243,000 | +268,000 | 0.27% | 2,130,850 |
| 2017-12-29 | 2017-12-27 | 0.960 | 1,975,000 | -242,000 | 0.24% | 1,896,000 |
| 2017-12-27 | 2017-12-21 | 0.880 | 2,217,000 | +284,000 | 0.26% | 1,950,960 |
| 2017-12-12 | 2017-12-08 | 0.900 | 1,933,000 | -132,000 | 0.23% | 1,739,700 |
| 2017-12-11 | 2017-12-07 | 0.890 | 2,065,000 | +38,000 | 0.25% | 1,837,850 |
| 2017-12-08 | 2017-12-06 | 0.860 | 2,027,000 | +94,000 | 0.24% | 1,743,220 |
| 2017-12-07 | 2017-12-05 | 0.900 | 1,933,000 | -300,000 | 0.23% | 1,739,700 |
| 2017-12-05 | 2017-12-01 | 0.950 | 2,233,000 | +300,000 | 0.27% | 2,121,350 |
| 2017-11-30 | 2017-11-28 | 0.930 | 1,933,000 | -8,000 | 0.23% | 1,797,690 |
| 2017-11-28 | 2017-11-24 | 0.950 | 1,941,000 | -268,000 | 0.23% | 1,843,950 |
| 2017-11-27 | 2017-11-23 | 0.960 | 2,209,000 | +172,000 | 0.26% | 2,120,640 |
| 2017-11-24 | 2017-11-22 | 0.960 | 2,037,000 | +54,000 | 0.24% | 1,955,520 |
| 2017-11-23 | 2017-11-21 | 0.940 | 1,983,000 | +42,000 | 0.24% | 1,864,020 |
| 2017-10-27 | 2017-10-25 | 1.130 | 1,941,000 | +8,000 | 0.23% | 2,193,330 |
| 2017-10-20 | 2017-10-18 | 0.970 | 1,933,000 | -50,000 | 0.23% | 1,875,010 |
| 2017-10-18 | 2017-10-16 | 0.990 | 1,983,000 | -8,000 | 0.24% | 1,963,170 |
| 2017-10-17 | 2017-10-13 | 1.020 | 1,991,000 | -150,000 | 0.24% | 2,030,820 |
| 2017-10-16 | 2017-10-12 | 0.860 | 2,141,000 | -160,000 | 0.25% | 1,841,260 |
| 2017-10-13 | 2017-10-11 | 0.820 | 2,301,000 | +110,000 | 0.27% | 1,886,820 |
| 2017-10-12 | 2017-10-10 | 0.810 | 2,191,000 | +50,000 | 0.26% | 1,774,710 |
| 2017-10-10 | 2017-10-06 | 0.830 | 2,141,000 | +100,000 | 0.25% | 1,777,030 |
| 2017-09-18 | 2017-09-14 | 0.780 | 2,041,000 | -272,000 | 0.24% | 1,591,980 |
| 2017-09-07 | 2017-09-05 | 0.850 | 2,313,000 | -4,000 | 0.28% | 1,966,050 |
| 2017-09-05 | 2017-09-01 | 0.840 | 2,317,000 | +8,000 | 0.28% | 1,946,280 |
| 2017-09-04 | 2017-08-31 | 0.880 | 2,309,000 | -36,000 | 0.27% | 2,031,920 |
| 2017-08-03 | 2017-08-01 | 0.750 | 2,345,000 | -40,000 | 0.28% | 1,758,750 |
| 2017-07-24 | 2017-07-20 | 0.790 | 2,385,000 | +40,000 | 0.28% | 1,884,150 |
| 2017-07-03 | 2017-06-29 | 0.820 | 2,345,000 | +12,000 | 0.28% | 1,922,900 |
| 2017-06-29 | 2017-06-27 | 0.820 | 2,333,000 | +4,000 | 0.28% | 1,913,060 |
| 2017-06-28 | 2017-06-26 | 0.810 | 2,329,000 | +6,000 | 0.28% | 1,886,490 |
| 2017-06-23 | 2017-06-21 | 0.860 | 2,323,000 | +4,000 | 0.28% | 1,997,780 |
| 2017-06-21 | 2017-06-19 | 0.880 | 2,319,000 | +4,000 | 0.28% | 2,040,720 |
| 2017-06-19 | 2017-06-15 | 0.840 | 2,315,000 | +4,000 | 0.28% | 1,944,600 |
| 2017-06-13 | 2017-06-09 | 0.880 | 2,311,000 | +4,000 | 0.28% | 2,033,680 |
| 2017-06-09 | 2017-06-07 | 0.860 | 2,307,000 | +10,000 | 0.27% | 1,984,020 |
| 2017-06-08 | 2017-06-06 | 0.870 | 2,297,000 | +4,000 | 0.27% | 1,998,390 |
| 2017-06-07 | 2017-06-05 | 0.880 | 2,293,000 | +4,000 | 0.27% | 2,017,840 |
| 2017-06-06 | 2017-06-02 | 0.900 | 2,289,000 | +4,000 | 0.27% | 2,060,100 |
| 2017-06-05 | 2017-06-01 | 0.910 | 2,285,000 | +6,000 | 0.27% | 2,079,350 |
| 2017-06-01 | 2017-05-29 | 0.960 | 2,279,000 | -98,000 | 0.27% | 2,187,840 |
| 2017-05-31 | 2017-05-26 | 0.910 | 2,377,000 | +4,000 | 0.28% | 2,163,070 |
| 2017-05-29 | 2017-05-25 | 0.880 | 2,373,000 | +6,000 | 0.28% | 2,088,240 |
| 2017-05-26 | 2017-05-24 | 0.870 | 2,367,000 | +4,000 | 0.28% | 2,059,290 |
| 2017-05-25 | 2017-05-23 | 0.870 | 2,363,000 | +16,000 | 0.28% | 2,055,810 |
| 2017-05-24 | 2017-05-22 | 0.880 | 2,347,000 | +6,000 | 0.28% | 2,065,360 |
| 2017-05-23 | 2017-05-19 | 0.860 | 2,341,000 | +24,000 | 0.28% | 2,013,260 |
| 2017-05-22 | 2017-05-18 | 0.860 | 2,317,000 | +20,000 | 0.28% | 1,992,620 |
| 2017-05-19 | 2017-05-17 | 0.890 | 2,297,000 | +8,000 | 0.27% | 2,044,330 |
| 2017-05-18 | 2017-05-16 | 0.890 | 2,289,000 | +6,000 | 0.27% | 2,037,210 |
| 2017-05-17 | 2017-05-15 | 0.880 | 2,283,000 | +2,000 | 0.27% | 2,009,040 |
| 2017-05-16 | 2017-05-12 | 0.880 | 2,281,000 | +40,000 | 0.27% | 2,007,280 |
| 2017-05-15 | 2017-05-11 | 0.890 | 2,241,000 | +14,000 | 0.27% | 1,994,490 |
| 2017-05-12 | 2017-05-10 | 0.890 | 2,227,000 | +22,000 | 0.27% | 1,982,030 |
| 2017-05-09 | 2017-05-05 | 0.900 | 2,205,000 | +14,000 | 0.26% | 1,984,500 |
| 2017-05-05 | 2017-05-02 | 0.920 | 2,191,000 | +8,000 | 0.26% | 2,015,720 |
| 2017-05-02 | 2017-04-27 | 0.930 | 2,183,000 | +30,000 | 0.26% | 2,030,190 |
| 2017-04-28 | 2017-04-26 | 0.970 | 2,153,000 | +6,000 | 0.26% | 2,088,410 |
| 2017-04-25 | 2017-04-21 | 1.040 | 2,147,000 | +2,000 | 0.26% | 2,232,880 |
| 2017-04-24 | 2017-04-20 | 1.040 | 2,145,000 | -34,000 | 0.26% | 2,230,800 |
| 2017-04-20 | 2017-04-18 | 1.000 | 2,179,000 | +20,000 | 0.26% | 2,179,000 |
| 2017-04-19 | 2017-04-13 | 1.110 | 2,159,000 | -90,000 | 0.26% | 2,396,490 |
| 2017-03-17 | 2017-03-15 | 0.940 | 2,249,000 | +86,000 | 0.27% | 2,114,060 |
| 2017-03-16 | 2017-03-14 | 0.980 | 2,163,000 | +170,000 | 0.26% | 2,119,740 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,993,000 | +140,000 | 0.24% | 2,052,790 |
| 2017-02-17 | 2017-02-15 | 1.510 | 1,853,000 | -100,000 | 0.22% | 2,798,030 |
| 2017-02-16 | 2017-02-14 | 1.510 | 1,953,000 | +50,000 | 0.23% | 2,949,030 |
| 2017-02-15 | 2017-02-13 | 1.520 | 1,903,000 | -50,000 | 0.23% | 2,892,560 |
| 2017-02-01 | 2017-01-25 | 1.640 | 1,953,000 | +8,000 | 0.23% | 3,202,920 |
| 2017-01-24 | 2017-01-20 | 1.590 | 1,945,000 | +80,000 | 0.23% | 3,092,550 |
| 2017-01-20 | 2017-01-18 | 1.650 | 1,865,000 | +100,000 | 0.22% | 3,077,250 |
| 2017-01-09 | 2017-01-05 | 1.790 | 1,765,000 | -200,000 | 0.21% | 3,159,350 |
| 2017-01-05 | 2017-01-03 | 1.740 | 1,965,000 | -6,000 | 0.23% | 3,419,100 |
| 2016-11-30 | 2016-11-28 | 1.970 | 1,971,000 | -166,000 | 0.23% | 3,882,870 |
| 2016-11-22 | 2016-11-18 | 1.900 | 2,137,000 | -34,000 | 0.25% | 4,060,300 |
| 2016-11-18 | 2016-11-16 | 1.940 | 2,171,000 | -526,000 | 0.26% | 4,211,740 |
| 2016-11-17 | 2016-11-15 | 1.910 | 2,697,000 | +40,000 | 0.32% | 5,151,270 |
| 2016-11-11 | 2016-11-09 | 2.080 | 2,657,000 | -44,000 | 0.32% | 5,526,560 |
| 2016-11-10 | 2016-11-08 | 2.080 | 2,701,000 | -106,000 | 0.32% | 5,618,080 |
| 2016-11-09 | 2016-11-07 | 1.870 | 2,807,000 | -100,000 | 0.33% | 5,249,090 |
| 2016-11-03 | 2016-11-01 | 1.790 | 2,907,000 | +18,000 | 0.35% | 5,203,530 |
| 2016-11-02 | 2016-10-31 | 1.800 | 2,889,000 | +28,000 | 0.34% | 5,200,200 |
| 2016-10-24 | 2016-10-19 | 1.790 | 2,861,000 | -46,000 | 0.34% | 5,121,190 |
| 2016-10-18 | 2016-10-14 | 1.890 | 2,907,000 | -4,000 | 0.35% | 5,494,230 |
| 2016-10-17 | 2016-10-13 | 1.980 | 2,911,000 | +4,000 | 0.35% | 5,763,780 |
| 2016-10-14 | 2016-10-12 | 1.950 | 2,907,000 | -44,000 | 0.35% | 5,668,650 |
| 2016-10-11 | 2016-10-06 | 1.720 | 2,951,000 | +10,000 | 0.35% | 5,075,720 |
| 2016-10-05 | 2016-10-03 | 1.740 | 2,941,000 | +22,000 | 0.35% | 5,117,340 |
| 2016-10-03 | 2016-09-29 | 1.800 | 2,919,000 | -30,000 | 0.35% | 5,254,200 |
| 2016-09-30 | 2016-09-28 | 1.770 | 2,949,000 | -100,000 | 0.35% | 5,219,730 |
| 2016-09-29 | 2016-09-27 | 1.750 | 3,049,000 | -88,000 | 0.36% | 5,335,750 |
| 2016-09-28 | 2016-09-26 | 1.750 | 3,137,000 | -6,000 | 0.37% | 5,489,750 |
| 2016-09-09 | 2016-09-07 | 1.600 | 3,143,000 | -10,000 | 0.37% | 5,028,800 |
| 2016-09-07 | 2016-09-05 | 1.590 | 3,153,000 | -40,000 | 0.38% | 5,013,270 |
| 2016-09-06 | 2016-09-02 | 1.620 | 3,193,000 | +40,000 | 0.38% | 5,172,660 |
| 2016-09-05 | 2016-09-01 | 1.680 | 3,153,000 | -18,000 | 0.38% | 5,297,040 |
| 2016-09-02 | 2016-08-31 | 1.700 | 3,171,000 | -20,000 | 0.38% | 5,390,700 |
| 2016-08-31 | 2016-08-29 | 1.770 | 3,191,000 | -42,000 | 0.38% | 5,648,070 |
| 2016-08-30 | 2016-08-26 | 1.640 | 3,233,000 | -160,000 | 0.38% | 5,302,120 |
| 2016-08-16 | 2016-08-12 | 1.600 | 3,393,000 | +48,000 | 0.40% | 5,428,800 |
| 2016-08-15 | 2016-08-11 | 1.530 | 3,345,000 | -2,000 | 0.40% | 5,117,850 |
| 2016-08-11 | 2016-08-09 | 1.470 | 3,347,000 | -54,000 | 0.40% | 4,920,090 |
| 2016-08-03 | 2016-07-29 | 1.490 | 3,401,000 | -18,000 | 0.40% | 5,067,490 |
| 2016-07-27 | 2016-07-25 | 1.600 | 3,419,000 | -10,000 | 0.41% | 5,470,400 |
| 2016-07-26 | 2016-07-22 | 1.600 | 3,429,000 | +42,000 | 0.41% | 5,486,400 |
| 2016-07-22 | 2016-07-20 | 1.610 | 3,387,000 | -30,000 | 0.40% | 5,453,070 |
| 2016-07-20 | 2016-07-18 | 1.570 | 3,417,000 | +56,000 | 0.41% | 5,364,690 |
| 2016-07-19 | 2016-07-15 | 1.600 | 3,361,000 | +10,000 | 0.40% | 5,377,600 |
| 2016-07-13 | 2016-07-11 | 1.200 | 3,351,000 | -30,000 | 0.40% | 4,021,200 |
| 2016-07-08 | 2016-07-06 | 1.050 | 3,381,000 | -50,000 | 0.40% | 3,550,050 |
| 2016-07-07 | 2016-07-05 | 1.000 | 3,431,000 | -48,000 | 0.41% | 3,431,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 3,479,000 | -50,000 | 0.41% | 3,444,210 |
| 2016-04-22 | 2016-04-20 | 0.950 | 3,529,000 | +98,000 | 0.42% | 3,352,550 |
| 2016-04-18 | 2016-04-14 | 1.020 | 3,431,000 | -100,000 | 0.41% | 3,499,620 |
| 2016-04-12 | 2016-04-08 | 0.980 | 3,531,000 | -100,000 | 0.42% | 3,460,380 |
| 2016-04-06 | 2016-04-01 | 0.930 | 3,631,000 | +100,000 | 0.43% | 3,376,830 |
| 2016-04-01 | 2016-03-30 | 1.000 | 3,531,000 | -60,000 | 0.42% | 3,531,000 |
| 2016-03-16 | 2016-03-14 | 0.960 | 3,591,000 | -40,000 | 0.43% | 3,447,360 |
| 2016-03-09 | 2016-03-07 | 0.980 | 3,631,000 | -100,000 | 0.43% | 3,558,380 |
| 2016-03-07 | 2016-03-03 | 0.990 | 3,731,000 | +250,000 | 0.44% | 3,693,690 |
| 2016-03-04 | 2016-03-02 | 1.000 | 3,481,000 | -44,000 | 0.41% | 3,481,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 3,525,000 | -444,000 | 0.42% | 3,525,000 |
| 2016-02-24 | 2016-02-22 | 0.750 | 3,969,000 | +2,000 | 0.47% | 2,976,750 |
| 2016-01-22 | 2016-01-20 | 0.750 | 3,967,000 | +4,000 | 0.47% | 2,975,250 |
| 2016-01-21 | 2016-01-19 | 0.730 | 3,963,000 | +6,000 | 0.47% | 2,892,990 |
| 2016-01-20 | 2016-01-18 | 0.700 | 3,957,000 | +8,000 | 0.47% | 2,769,900 |
| 2016-01-19 | 2016-01-15 | 0.740 | 3,949,000 | +8,000 | 0.47% | 2,922,260 |
| 2016-01-18 | 2016-01-14 | 0.710 | 3,941,000 | -280,000 | 0.47% | 2,798,110 |
| 2015-09-23 | 2015-09-21 | 1.130 | 4,221,000 | +2,000 | 0.50% | 4,769,730 |
| 2015-09-21 | 2015-09-17 | 1.180 | 4,219,000 | -30,000 | 0.50% | 4,978,420 |
| 2015-08-20 | 2015-08-18 | 1.210 | 4,249,000 | +2,000 | 0.51% | 5,141,290 |
| 2015-08-17 | 2015-08-13 | 1.220 | 4,247,000 | -54,000 | 0.51% | 5,181,340 |
| 2015-08-14 | 2015-08-12 | 1.200 | 4,301,000 | +240,000 | 0.51% | 5,161,200 |
| 2015-08-07 | 2015-08-05 | 1.200 | 4,061,000 | +2,000 | 0.48% | 4,873,200 |
| 2015-08-06 | 2015-08-04 | 1.220 | 4,059,000 | +50,000 | 0.48% | 4,951,980 |
| 2015-07-27 | 2015-07-23 | 1.310 | 4,009,000 | -46,000 | 0.48% | 5,251,790 |
| 2015-07-24 | 2015-07-22 | 1.340 | 4,055,000 | -10,000 | 0.48% | 5,433,700 |
| 2015-07-23 | 2015-07-21 | 1.350 | 4,065,000 | -14,000 | 0.48% | 5,487,750 |
| 2015-07-17 | 2015-07-15 | 1.340 | 4,079,000 | +212,000 | 0.49% | 5,465,860 |
| 2015-07-16 | 2015-07-14 | 1.340 | 3,867,000 | +10,000 | 0.46% | 5,181,780 |
| 2015-07-14 | 2015-07-10 | 1.390 | 3,857,000 | +20,000 | 0.46% | 5,361,230 |
| 2015-07-13 | 2015-07-09 | 1.450 | 3,837,000 | -370,000 | 0.46% | 5,563,650 |
| 2015-07-10 | 2015-07-08 | 1.400 | 4,207,000 | -242,000 | 0.50% | 5,889,800 |
| 2015-07-09 | 2015-07-07 | 1.450 | 4,449,000 | -80,000 | 0.53% | 6,451,050 |
| 2015-07-08 | 2015-07-06 | 1.500 | 4,529,000 | +656,000 | 0.54% | 6,793,500 |
| 2015-07-07 | 2015-07-03 | 1.490 | 3,873,000 | +130,000 | 0.46% | 5,770,770 |
| 2015-07-06 | 2015-07-02 | 1.500 | 3,743,000 | +74,000 | 0.45% | 5,614,500 |
| 2015-07-03 | 2015-06-30 | 1.570 | 3,669,000 | +70,000 | 0.44% | 5,760,330 |
| 2015-07-02 | 2015-06-29 | 1.570 | 3,599,000 | +30,000 | 0.43% | 5,650,430 |
| 2015-06-30 | 2015-06-26 | 1.590 | 3,569,000 | +50,000 | 0.42% | 5,674,710 |
| 2015-06-29 | 2015-06-25 | 1.620 | 3,519,000 | +20,000 | 0.42% | 5,700,780 |
| 2015-06-24 | 2015-06-22 | 1.700 | 3,499,000 | +20,000 | 0.42% | 5,948,300 |
| 2015-06-23 | 2015-06-19 | 1.700 | 3,479,000 | +10,000 | 0.41% | 5,914,300 |
| 2015-06-16 | 2015-06-12 | 1.720 | 3,469,000 | -260,000 | 0.41% | 5,966,680 |
| 2015-06-15 | 2015-06-11 | 1.640 | 3,729,000 | -114,000 | 0.44% | 6,115,560 |
| 2015-06-12 | 2015-06-10 | 1.670 | 3,843,000 | +10,000 | 0.46% | 6,417,810 |
| 2015-06-11 | 2015-06-09 | 1.740 | 3,833,000 | -98,000 | 0.46% | 6,670,322 |
| 2015-06-10 | 2015-06-08 | 1.922 | 3,931,000 | -126,267 | 0.47% | 7,556,769 |
| 2015-06-09 | 2015-06-05 | 1.993 | 4,057,267 | +1,976 | 0.49% | 8,086,849 |
| 2015-06-08 | 2015-06-04 | 2.135 | 4,055,291 | -804,535 | 0.49% | 8,657,331 |
| 2015-06-05 | 2015-06-03 | 2.034 | 4,859,826 | -1,085,232 | 0.59% | 9,883,171 |
| 2015-06-04 | 2015-06-02 | 1.740 | 5,945,058 | -39,535 | 0.72% | 10,345,800 |
| 2015-06-03 | 2015-06-01 | 1.710 | 5,984,593 | -17,791 | 0.72% | 10,232,950 |
| 2015-05-29 | 2015-05-27 | 1.710 | 6,002,384 | -19,767 | 0.72% | 10,263,370 |
| 2015-05-28 | 2015-05-26 | 1.730 | 6,022,151 | -245,116 | 0.73% | 10,419,030 |
| 2015-05-22 | 2015-05-20 | 1.629 | 6,267,267 | -15,814 | 0.75% | 10,209,009 |
| 2015-05-19 | 2015-05-15 | 1.619 | 6,283,081 | -177,907 | 0.76% | 10,171,199 |
| 2015-05-18 | 2015-05-14 | 1.629 | 6,460,988 | -29,652 | 0.78% | 10,524,569 |
| 2015-05-15 | 2015-05-13 | 1.629 | 6,490,640 | -75,116 | 0.78% | 10,572,871 |
| 2015-05-14 | 2015-05-12 | 1.659 | 6,565,756 | -19,767 | 0.79% | 10,894,520 |
| 2015-05-12 | 2015-05-08 | 1.669 | 6,585,523 | -128,489 | 0.79% | 10,993,950 |
| 2015-05-11 | 2015-05-07 | 1.538 | 6,714,012 | +49,419 | 0.81% | 10,325,361 |
| 2015-05-08 | 2015-05-06 | 1.599 | 6,664,593 | +21,744 | 0.80% | 10,653,940 |
| 2015-05-06 | 2015-05-04 | 1.588 | 6,642,849 | +118,605 | 0.80% | 10,551,970 |
| 2015-05-05 | 2015-04-30 | 1.619 | 6,524,244 | +110,697 | 0.79% | 10,561,600 |
| 2015-05-04 | 2015-04-29 | 1.619 | 6,413,547 | +146,280 | 0.77% | 10,382,401 |
| 2015-04-30 | 2015-04-28 | 1.629 | 6,267,267 | +37,558 | 0.75% | 10,209,009 |
| 2015-04-29 | 2015-04-27 | 1.619 | 6,229,709 | +108,721 | 0.75% | 10,084,800 |
| 2015-04-27 | 2015-04-23 | 1.639 | 6,120,988 | +73,139 | 0.74% | 10,032,659 |
| 2015-04-24 | 2015-04-22 | 1.629 | 6,047,849 | +21,744 | 0.73% | 9,851,590 |
| 2015-04-23 | 2015-04-21 | 1.619 | 6,026,105 | +108,721 | 0.73% | 9,755,201 |
| 2015-04-22 | 2015-04-20 | 1.649 | 5,917,384 | +130,465 | 0.71% | 9,758,810 |
| 2015-04-21 | 2015-04-17 | 1.690 | 5,786,919 | -13,837 | 0.70% | 9,777,851 |
| 2015-04-20 | 2015-04-16 | 1.669 | 5,800,756 | -47,442 | 0.70% | 9,683,850 |
| 2015-04-17 | 2015-04-15 | 1.700 | 5,848,198 | -21,744 | 0.70% | 9,940,561 |
| 2015-04-16 | 2015-04-14 | 1.700 | 5,869,942 | -98,837 | 0.71% | 9,977,520 |
| 2015-04-15 | 2015-04-13 | 1.659 | 5,968,779 | -108,721 | 0.72% | 9,903,960 |
| 2015-04-14 | 2015-04-10 | 1.619 | 6,077,500 | -286,628 | 0.73% | 9,838,400 |
| 2015-04-13 | 2015-04-09 | 1.649 | 6,364,128 | -13,837 | 0.77% | 10,495,570 |
| 2015-04-10 | 2015-04-08 | 1.669 | 6,377,965 | -15,814 | 0.77% | 10,647,450 |
| 2015-04-09 | 2015-04-02 | 1.669 | 6,393,779 | -43,488 | 0.77% | 10,673,850 |
| 2015-04-08 | 2015-04-01 | 1.619 | 6,437,267 | -9,884 | 0.78% | 10,420,799 |
| 2015-04-01 | 2015-03-30 | 1.649 | 6,447,151 | +171,977 | 0.78% | 10,632,490 |
| 2015-03-31 | 2015-03-27 | 1.680 | 6,275,174 | -90,931 | 0.76% | 10,539,339 |
| 2015-03-30 | 2015-03-26 | 1.680 | 6,366,105 | -59,302 | 0.77% | 10,692,061 |
| 2015-03-26 | 2015-03-24 | 1.669 | 6,425,407 | -79,070 | 0.77% | 10,726,650 |
| 2015-03-25 | 2015-03-23 | 1.680 | 6,504,477 | -39,535 | 0.78% | 10,924,460 |
| 2015-03-24 | 2015-03-20 | 1.669 | 6,544,012 | -19,767 | 0.79% | 10,924,651 |
| 2015-03-18 | 2015-03-16 | 1.639 | 6,563,779 | -49,419 | 0.79% | 10,758,420 |
| 2015-03-17 | 2015-03-13 | 1.629 | 6,613,198 | +100,814 | 0.80% | 10,772,511 |
| 2015-03-09 | 2015-03-05 | 1.700 | 6,512,384 | +69,186 | 0.78% | 11,069,520 |
| 2015-03-06 | 2015-03-04 | 1.680 | 6,443,198 | -27,674 | 0.78% | 10,821,541 |
| 2015-03-05 | 2015-03-03 | 1.730 | 6,470,872 | -128,488 | 0.78% | 11,195,370 |
| 2015-03-03 | 2015-02-27 | 1.619 | 6,599,360 | +5,930 | 0.79% | 10,683,199 |
| 2015-02-03 | 2015-01-30 | 1.649 | 6,593,430 | +3,953 | 0.79% | 10,873,730 |
| 2015-01-30 | 2015-01-28 | 1.680 | 6,589,477 | +9,884 | 0.79% | 11,067,220 |
| 2015-01-28 | 2015-01-26 | 1.690 | 6,579,593 | +3,953 | 0.79% | 11,117,190 |
| 2015-01-26 | 2015-01-22 | 1.710 | 6,575,640 | +27,675 | 0.79% | 11,243,571 |
| 2015-01-22 | 2015-01-20 | 1.700 | 6,547,965 | +90,930 | 0.79% | 11,130,000 |
| 2015-01-21 | 2015-01-19 | 1.700 | 6,457,035 | -3,953 | 0.78% | 10,975,440 |
| 2015-01-20 | 2015-01-16 | 1.669 | 6,460,988 | +49,418 | 0.78% | 10,786,049 |
| 2015-01-19 | 2015-01-15 | 1.690 | 6,411,570 | +9,884 | 0.77% | 10,833,290 |
| 2015-01-16 | 2015-01-14 | 1.700 | 6,401,686 | +9,884 | 0.77% | 10,881,360 |
| 2015-01-15 | 2015-01-13 | 1.710 | 6,391,802 | -29,651 | 0.77% | 10,929,229 |
| 2015-01-13 | 2015-01-09 | 1.801 | 6,421,453 | -33,605 | 0.77% | 11,564,659 |
| 2015-01-09 | 2015-01-07 | 1.720 | 6,455,058 | +19,767 | 0.78% | 11,102,700 |
| 2014-12-30 | 2014-12-24 | 1.740 | 6,435,291 | +9,884 | 0.78% | 11,198,921 |
| 2014-12-29 | 2014-12-22 | 1.740 | 6,425,407 | -51,395 | 0.77% | 11,181,720 |
| 2014-12-23 | 2014-12-19 | 1.669 | 6,476,802 | +9,883 | 0.78% | 10,812,449 |
| 2014-12-22 | 2014-12-18 | 1.740 | 6,466,919 | -9,883 | 0.78% | 11,253,961 |
| 2014-12-12 | 2014-12-10 | 1.639 | 6,476,802 | +15,814 | 0.78% | 10,615,859 |
| 2014-12-10 | 2014-12-08 | 1.771 | 6,460,988 | +116,628 | 0.78% | 11,439,749 |
| 2014-12-09 | 2014-12-05 | 1.831 | 6,344,360 | +189,767 | 0.76% | 11,618,389 |
| 2014-12-02 | 2014-11-28 | 1.973 | 6,154,593 | +21,744 | 0.74% | 12,142,650 |
| 2014-11-26 | 2014-11-24 | 1.993 | 6,132,849 | +21,744 | 0.74% | 12,223,850 |
| 2014-11-25 | 2014-11-21 | 2.013 | 6,111,105 | -49,418 | 0.74% | 12,304,171 |
| 2014-11-24 | 2014-11-20 | 1.983 | 6,160,523 | +156,163 | 0.74% | 12,216,679 |
| 2014-11-20 | 2014-11-18 | 1.973 | 6,004,360 | +23,720 | 0.72% | 11,846,249 |
| 2014-11-19 | 2014-11-17 | 2.003 | 5,980,640 | -3,953 | 0.72% | 11,980,981 |
| 2014-11-18 | 2014-11-14 | 2.034 | 5,984,593 | +9,884 | 0.72% | 12,170,550 |
| 2014-11-17 | 2014-11-13 | 2.044 | 5,974,709 | -83,024 | 0.72% | 12,210,899 |
| 2014-11-14 | 2014-11-12 | 1.993 | 6,057,733 | -79,069 | 0.73% | 12,074,131 |
| 2014-11-13 | 2014-11-11 | 2.013 | 6,136,802 | +49,418 | 0.74% | 12,355,909 |
| 2014-11-12 | 2014-11-10 | 1.983 | 6,087,384 | +83,024 | 0.73% | 12,071,641 |
| 2014-11-11 | 2014-11-07 | 1.963 | 6,004,360 | -92,907 | 0.72% | 11,785,499 |
| 2014-11-10 | 2014-11-06 | 1.943 | 6,097,267 | -9,884 | 0.73% | 11,844,479 |
| 2014-11-07 | 2014-11-05 | 1.922 | 6,107,151 | +300,465 | 0.74% | 11,740,100 |
| 2014-11-05 | 2014-11-03 | 1.760 | 5,806,686 | -69,186 | 0.70% | 10,222,500 |
| 2014-11-04 | 2014-10-31 | 1.680 | 5,875,872 | +39,535 | 0.71% | 9,868,700 |
| 2014-10-31 | 2014-10-29 | 1.750 | 5,836,337 | +29,651 | 0.70% | 10,215,650 |
| 2014-10-30 | 2014-10-28 | 1.740 | 5,806,686 | -1,977 | 0.70% | 10,105,000 |
| 2014-10-29 | 2014-10-27 | 1.740 | 5,808,663 | -90,930 | 0.70% | 10,108,440 |
| 2014-10-15 | 2014-10-13 | 1.680 | 5,899,593 | +63,256 | 0.71% | 9,908,540 |
| 2014-10-14 | 2014-10-10 | 1.669 | 5,836,337 | +27,674 | 0.70% | 9,743,250 |
| 2014-10-13 | 2014-10-09 | 1.730 | 5,808,663 | -15,814 | 0.70% | 10,049,670 |
| 2014-10-10 | 2014-10-08 | 1.659 | 5,824,477 | -73,139 | 0.70% | 9,664,520 |
| 2014-10-08 | 2014-10-06 | 1.649 | 5,897,616 | +15,814 | 0.71% | 9,726,210 |
| 2014-10-07 | 2014-10-03 | 1.629 | 5,881,802 | +3,953 | 0.71% | 9,581,109 |
| 2014-10-06 | 2014-09-30 | 1.669 | 5,877,849 | +9,884 | 0.71% | 9,812,550 |
| 2014-10-03 | 2014-09-29 | 1.639 | 5,867,965 | +90,930 | 0.71% | 9,617,940 |
| 2014-09-30 | 2014-09-26 | 1.710 | 5,777,035 | +67,209 | 0.70% | 9,878,050 |
| 2014-09-26 | 2014-09-24 | 1.710 | 5,709,826 | +114,652 | 0.69% | 9,763,131 |
| 2014-09-25 | 2014-09-23 | 1.710 | 5,595,174 | +41,511 | 0.67% | 9,567,089 |
| 2014-09-16 | 2014-09-12 | 1.740 | 5,553,663 | +31,628 | 0.67% | 9,664,680 |
| 2014-09-12 | 2014-09-10 | 1.720 | 5,522,035 | +55,349 | 0.67% | 9,497,900 |
| 2014-09-11 | 2014-09-08 | 1.791 | 5,466,686 | -29,651 | 0.66% | 9,789,870 |
| 2014-09-10 | 2014-09-05 | 1.791 | 5,496,337 | +55,349 | 0.66% | 9,842,970 |
| 2014-09-08 | 2014-09-04 | 1.862 | 5,440,988 | -19,768 | 0.66% | 10,129,199 |
| 2014-09-02 | 2014-08-29 | 1.710 | 5,460,756 | +49,419 | 0.66% | 9,337,250 |
| 2014-09-01 | 2014-08-28 | 1.700 | 5,411,337 | +98,837 | 0.65% | 9,198,000 |
| 2014-08-29 | 2014-08-27 | 1.821 | 5,312,500 | +19,767 | 0.64% | 9,675,000 |
| 2014-08-28 | 2014-08-26 | 1.953 | 5,292,733 | -116,627 | 0.64% | 10,335,151 |
| 2014-08-27 | 2014-08-25 | 2.024 | 5,409,360 | +166,046 | 0.65% | 10,945,999 |
| 2014-08-26 | 2014-08-22 | 2.084 | 5,243,314 | +98,837 | 0.63% | 10,928,300 |
| 2014-08-22 | 2014-08-20 | 2.175 | 5,144,477 | -29,651 | 0.62% | 11,190,751 |
| 2014-08-21 | 2014-08-19 | 2.165 | 5,174,128 | -100,814 | 0.62% | 11,202,900 |
| 2014-08-20 | 2014-08-18 | 1.862 | 5,274,942 | -29,651 | 0.64% | 9,820,080 |
| 2014-08-18 | 2014-08-14 | 1.659 | 5,304,593 | +106,744 | 0.64% | 8,801,880 |
| 2014-08-11 | 2014-08-07 | 1.639 | 5,197,849 | +219,419 | 0.63% | 8,519,580 |
| 2014-08-08 | 2014-08-06 | 1.710 | 4,978,430 | -650,349 | 0.60% | 8,512,530 |
| 2014-08-05 | 2014-08-01 | 1.609 | 5,628,779 | +29,651 | 0.68% | 9,055,050 |
| 2014-08-04 | 2014-07-31 | 1.578 | 5,599,128 | +235,233 | 0.67% | 8,837,400 |
| 2014-08-01 | 2014-07-30 | 1.568 | 5,363,895 | +31,628 | 0.65% | 8,411,849 |
| 2014-07-31 | 2014-07-29 | 1.609 | 5,332,267 | +83,023 | 0.64% | 8,578,049 |
| 2014-07-30 | 2014-07-28 | 1.639 | 5,249,244 | +49,418 | 0.63% | 8,603,820 |
| 2014-07-28 | 2014-07-24 | 1.518 | 5,199,826 | +94,884 | 0.63% | 7,891,501 |
| 2014-07-24 | 2014-07-22 | 1.700 | 5,104,942 | -276,744 | 0.61% | 8,677,200 |
| 2014-07-23 | 2014-07-21 | 1.700 | 5,381,686 | +345,930 | 0.65% | 9,147,600 |
| 2014-07-22 | 2014-07-18 | 1.669 | 5,035,756 | +140,349 | 0.61% | 8,406,750 |
| 2014-07-21 | 2014-07-17 | 1.680 | 4,895,407 | +164,070 | 0.62% | 8,221,980 |
| 2014-07-18 | 2014-07-16 | 1.639 | 4,731,337 | +312,325 | 0.60% | 7,754,940 |
| 2014-07-17 | 2014-07-15 | 1.710 | 4,419,012 | +434,884 | 0.56% | 7,555,991 |
| 2014-07-16 | 2014-07-14 | 1.659 | 3,984,128 | +456,628 | 0.50% | 6,610,840 |
| 2014-07-14 | 2014-07-10 | 1.690 | 3,527,500 | +55,349 | 0.45% | 5,960,230 |
| 2014-07-11 | 2014-07-09 | 1.760 | 3,472,151 | +59,302 | 0.44% | 6,112,620 |
| 2014-07-09 | 2014-07-07 | 1.811 | 3,412,849 | -1,431,163 | 0.43% | 6,180,870 |
| 2014-07-08 | 2014-07-04 | 1.831 | 4,844,012 | -53,372 | 0.61% | 8,870,811 |
| 2014-07-07 | 2014-07-03 | 1.821 | 4,897,384 | -373,604 | 0.62% | 8,919,001 |
| 2014-07-02 | 2014-06-27 | 1.821 | 5,270,988 | -132,442 | 0.67% | 9,599,399 |
| 2014-06-30 | 2014-06-26 | 1.740 | 5,403,430 | +65,232 | 0.68% | 9,403,240 |
| 2014-06-27 | 2014-06-25 | 1.821 | 5,338,198 | -37,558 | 0.68% | 9,721,801 |
| 2014-06-26 | 2014-06-24 | 1.902 | 5,375,756 | -98,837 | 0.68% | 10,225,320 |
| 2014-06-25 | 2014-06-23 | 1.953 | 5,474,593 | -395,349 | 0.69% | 10,690,270 |
| 2014-06-23 | 2014-06-19 | 1.791 | 5,869,942 | +49,419 | 0.74% | 10,512,030 |
| 2014-06-20 | 2014-06-18 | 1.791 | 5,820,523 | -158,140 | 0.74% | 10,423,530 |
| 2014-06-19 | 2014-06-17 | 1.740 | 5,978,663 | +1,977 | 0.76% | 10,404,280 |
| 2014-06-18 | 2014-06-16 | 1.720 | 5,976,686 | +67,209 | 0.76% | 10,279,900 |
| 2014-06-17 | 2014-06-13 | 1.771 | 5,909,477 | +23,721 | 0.75% | 10,463,250 |
| 2014-04-15 | 2014-04-11 | 1.649 | 5,885,756 | -251,046 | 0.74% | 9,706,650 |
| 2014-04-14 | 2014-04-10 | 1.771 | 6,136,802 | -11,861 | 0.78% | 10,865,749 |
| 2014-04-04 | 2014-04-02 | 1.690 | 6,148,663 | -19,767 | 0.78% | 10,389,070 |
| 2014-04-03 | 2014-04-01 | 1.578 | 6,168,430 | +118,604 | 0.78% | 9,735,960 |
| 2014-03-31 | 2014-03-27 | 1.437 | 6,049,826 | -9,883 | 0.77% | 8,691,821 |
| 2014-03-18 | 2014-03-14 | 1.710 | 6,059,709 | +1,087,209 | 0.77% | 10,361,389 |
| 2014-03-14 | 2014-03-12 | 1.811 | 4,972,500 | -148,256 | 0.63% | 9,005,490 |
| 2014-03-13 | 2014-03-11 | 1.821 | 5,120,756 | +49,419 | 0.65% | 9,325,800 |
| 2014-03-11 | 2014-03-07 | 1.902 | 5,071,337 | +217,442 | 0.64% | 9,646,280 |
| 2014-03-10 | 2014-03-06 | 1.831 | 4,853,895 | +49,418 | 0.61% | 8,888,909 |
| 2014-03-05 | 2014-03-03 | 2.003 | 4,804,477 | +247,093 | 0.61% | 9,624,781 |
| 2014-02-24 | 2014-02-20 | 2.054 | 4,557,384 | +9,884 | 0.58% | 9,360,331 |
| 2014-02-10 | 2014-02-06 | 1.993 | 4,547,500 | -9,884 | 0.58% | 9,063,970 |
| 2014-01-28 | 2014-01-24 | 2.024 | 4,557,384 | +9,884 | 0.58% | 9,222,001 |
| 2014-01-17 | 2014-01-15 | 2.570 | 4,547,500 | +98,837 | 0.58% | 11,686,540 |
| 2014-01-15 | 2014-01-13 | 2.610 | 4,448,663 | -71,163 | 0.56% | 11,612,581 |
| 2014-01-14 | 2014-01-10 | 2.540 | 4,519,826 | -19,767 | 0.57% | 11,478,231 |
| 2014-01-13 | 2014-01-09 | 2.732 | 4,539,593 | +19,767 | 0.57% | 12,401,100 |
| 2014-01-09 | 2014-01-07 | 2.125 | 4,519,826 | -39,534 | 0.57% | 9,603,301 |
| 2014-01-07 | 2014-01-03 | 2.064 | 4,559,360 | +39,534 | 0.58% | 9,410,519 |
| 2013-07-31 | 2013-07-29 | 0.890 | 4,519,826 | -9,883 | 0.57% | 4,024,240 |
| 2013-05-31 | 2013-05-29 | 0.546 | 4,529,709 | -278,721 | 0.57% | 2,474,820 |
| 2013-04-02 | 2013-03-27 | 0.556 | 4,808,430 | -53,372 | 0.61% | 2,675,750 |
| 2013-03-25 | 2013-03-21 | 0.597 | 4,861,802 | +53,372 | 0.61% | 2,902,210 |
| 2012-11-20 | 2012-11-16 | 0.607 | 4,808,430 | +9,883 | 0.61% | 2,919,000 |
| 2012-10-26 | 2012-10-24 | 0.637 | 4,798,547 | -158,139 | 0.61% | 3,058,650 |
| 2012-06-11 | 2012-06-07 | 0.809 | 4,956,686 | +4,956,686 | 0.63% | 4,012,000 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy