History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.243 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.226 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.247 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.305 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.199 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.470 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.485 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.425 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.490 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.550 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.680 0 -10,000
2022-11-22 2022-11-18 0.700 10,000 +10,000 0.00% 7,000
2019-07-11 2019-07-09 1.040 0 -54,000
2019-07-10 2019-07-08 1.020 54,000 +54,000 0.01% 55,080
2019-06-25 2019-06-21 1.200 0 -60,000
2019-06-24 2019-06-20 1.180 60,000 +60,000 0.01% 70,800
2019-06-04 2019-05-31 1.190 0 -20,000
2019-05-31 2019-05-29 1.010 20,000 -20,000 0.00% 20,200
2019-05-22 2019-05-20 0.890 40,000 -32,000 0.00% 35,600
2019-05-21 2019-05-17 0.860 72,000 -2,000 0.01% 61,920
2019-05-17 2019-05-15 0.870 74,000 +34,000 0.01% 64,380
2019-05-14 2019-05-09 0.900 40,000 -48,000 0.00% 36,000
2019-05-03 2019-04-30 0.990 88,000 -12,000 0.01% 87,120
2019-04-30 2019-04-26 1.000 100,000 +60,000 0.01% 100,000
2019-04-24 2019-04-18 1.030 40,000 -188,000 0.00% 41,200
2019-04-10 2019-04-08 0.870 228,000 +40,000 0.03% 198,360
2019-03-29 2019-03-27 0.900 188,000 -4,000 0.02% 169,200
2019-03-28 2019-03-26 0.900 192,000 -58,000 0.02% 172,800
2019-03-26 2019-03-22 0.890 250,000 -50,000 0.03% 222,500
2019-03-25 2019-03-21 0.880 300,000 -50,000 0.04% 264,000
2019-03-12 2019-03-08 0.870 350,000 -20,000 0.04% 304,500
2019-03-06 2019-03-04 0.860 370,000 +58,000 0.04% 318,200
2019-03-04 2019-02-28 0.860 312,000 +100,000 0.04% 268,320
2019-02-28 2019-02-26 0.870 212,000 +30,000 0.03% 184,440
2019-02-27 2019-02-25 0.860 182,000 +50,000 0.02% 156,520
2019-02-26 2019-02-22 0.870 132,000 +50,000 0.02% 114,840
2019-02-22 2019-02-20 0.870 82,000 +10,000 0.01% 71,340
2019-02-20 2019-02-18 0.900 72,000 +12,000 0.01% 64,800
2019-02-19 2019-02-15 0.900 60,000 +24,000 0.01% 54,000
2019-02-15 2019-02-13 0.920 36,000 +6,000 0.00% 33,120
2019-02-08 2019-01-31 0.980 30,000 +30,000 0.00% 29,400
2018-05-15 2018-05-11 1.540 0 -70,000
2018-05-09 2018-05-07 1.370 70,000 +20,000 0.01% 95,900
2018-05-04 2018-05-02 1.290 50,000 -50,000 0.01% 64,500
2018-04-24 2018-04-20 0.930 100,000 -56,000 0.01% 93,000
2018-04-20 2018-04-18 0.870 156,000 +100,000 0.02% 135,720
2018-04-19 2018-04-17 0.860 56,000 -4,000 0.01% 48,160
2018-04-18 2018-04-16 0.930 60,000 -150,000 0.01% 55,800
2018-04-13 2018-04-11 0.820 210,000 +100,000 0.03% 172,200
2018-04-12 2018-04-10 0.870 110,000 +18,000 0.01% 95,700
2018-04-11 2018-04-09 0.870 92,000 -70,000 0.01% 80,040
2018-04-06 2018-04-03 0.910 162,000 -50,000 0.02% 147,420
2018-04-04 2018-03-29 0.870 212,000 -50,000 0.03% 184,440
2018-04-03 2018-03-28 0.870 262,000 -50,000 0.03% 227,940
2018-03-27 2018-03-23 0.850 312,000 -10,000 0.04% 265,200
2018-03-21 2018-03-19 0.910 322,000 -26,000 0.04% 293,020
2018-03-19 2018-03-15 0.880 348,000 +50,000 0.04% 306,240
2018-03-16 2018-03-14 0.900 298,000 +60,000 0.04% 268,200
2018-03-15 2018-03-13 0.930 238,000 +10,000 0.03% 221,340
2018-03-14 2018-03-12 0.980 228,000 -50,000 0.03% 223,440
2018-03-13 2018-03-09 0.960 278,000 +60,000 0.03% 266,880
2018-03-12 2018-03-08 0.970 218,000 +50,000 0.03% 211,460
2018-03-09 2018-03-07 0.990 168,000 -40,000 0.02% 166,320
2018-03-06 2018-03-02 0.980 208,000 -72,000 0.02% 203,840
2018-03-05 2018-03-01 0.980 280,000 -100,000 0.03% 274,400
2018-03-02 2018-02-28 0.920 380,000 -122,000 0.05% 349,600
2018-03-01 2018-02-27 0.920 502,000 -126,000 0.06% 461,840
2018-02-21 2018-02-15 0.850 628,000 +50,000 0.07% 533,800
2018-02-13 2018-02-09 0.880 578,000 -8,000 0.07% 508,640
2018-02-12 2018-02-08 0.900 586,000 +50,000 0.07% 527,400
2018-02-09 2018-02-07 0.890 536,000 -34,000 0.06% 477,040
2018-02-08 2018-02-06 0.880 570,000 +60,000 0.07% 501,600
2018-02-07 2018-02-05 0.920 510,000 +50,000 0.06% 469,200
2018-02-05 2018-02-01 0.950 460,000 -50,000 0.05% 437,000
2018-02-02 2018-01-31 0.960 510,000 -50,000 0.06% 489,600
2018-01-31 2018-01-29 0.930 560,000 +50,000 0.07% 520,800
2018-01-25 2018-01-23 0.960 510,000 +210,000 0.06% 489,600
2018-01-24 2018-01-22 1.010 300,000 +100,000 0.04% 303,000
2018-01-23 2018-01-19 1.010 200,000 -100,000 0.02% 202,000
2018-01-22 2018-01-18 1.010 300,000 +50,000 0.04% 303,000
2018-01-18 2018-01-16 1.040 250,000 -150,000 0.03% 260,000
2018-01-16 2018-01-12 0.970 400,000 +50,000 0.05% 388,000
2018-01-15 2018-01-11 1.000 350,000 +100,000 0.04% 350,000
2018-01-11 2018-01-09 1.030 250,000 -50,000 0.03% 257,500
2018-01-10 2018-01-08 1.020 300,000 -58,000 0.04% 306,000
2018-01-09 2018-01-05 0.970 358,000 -82,000 0.04% 347,260
2018-01-08 2018-01-04 0.950 440,000 +46,000 0.05% 418,000
2018-01-04 2018-01-02 0.950 394,000 -40,000 0.05% 374,300
2018-01-02 2017-12-28 0.950 434,000 -30,000 0.05% 412,300
2017-12-29 2017-12-27 0.960 464,000 -130,000 0.06% 445,440
2017-12-18 2017-12-14 0.900 594,000 -52,000 0.07% 534,600
2017-12-14 2017-12-12 0.900 646,000 -120,000 0.08% 581,400
2017-12-12 2017-12-08 0.900 766,000 -10,000 0.09% 689,400
2017-12-11 2017-12-07 0.890 776,000 -150,000 0.09% 690,640
2017-12-08 2017-12-06 0.860 926,000 +2,000 0.11% 796,360
2017-12-07 2017-12-05 0.900 924,000 -340,000 0.11% 831,600
2017-12-06 2017-12-04 0.920 1,264,000 +10,000 0.15% 1,162,880
2017-12-05 2017-12-01 0.950 1,254,000 -42,000 0.15% 1,191,300
2017-12-04 2017-11-30 0.960 1,296,000 -100,000 0.15% 1,244,160
2017-11-28 2017-11-24 0.950 1,396,000 +100,000 0.17% 1,326,200
2017-11-23 2017-11-21 0.940 1,296,000 +100,000 0.15% 1,218,240
2017-11-22 2017-11-20 1.020 1,196,000 -48,000 0.14% 1,219,920
2017-11-21 2017-11-17 1.000 1,244,000 -2,000 0.15% 1,244,000
2017-11-14 2017-11-10 0.990 1,246,000 -40,000 0.15% 1,233,540
2017-11-06 2017-11-02 1.010 1,286,000 +50,000 0.15% 1,298,860
2017-11-02 2017-10-31 1.020 1,236,000 +16,000 0.15% 1,260,720
2017-10-31 2017-10-27 1.100 1,220,000 +50,000 0.15% 1,342,000
2017-10-26 2017-10-24 1.130 1,170,000 -50,000 0.14% 1,322,100
2017-10-25 2017-10-23 1.140 1,220,000 -90,000 0.15% 1,390,800
2017-10-24 2017-10-20 1.030 1,310,000 -50,000 0.16% 1,349,300
2017-10-17 2017-10-13 1.020 1,360,000 -32,000 0.16% 1,387,200
2017-10-16 2017-10-12 0.860 1,392,000 -8,000 0.17% 1,197,120
2017-10-12 2017-10-10 0.810 1,400,000 +12,000 0.17% 1,134,000
2017-10-11 2017-10-09 0.810 1,388,000 +22,000 0.17% 1,124,280
2017-10-10 2017-10-06 0.830 1,366,000 +72,000 0.16% 1,133,780
2017-10-09 2017-10-04 0.820 1,294,000 +60,000 0.15% 1,061,080
2017-10-03 2017-09-28 0.840 1,234,000 -40,000 0.15% 1,036,560
2017-09-28 2017-09-26 0.790 1,274,000 +34,000 0.15% 1,006,460
2017-09-26 2017-09-22 0.760 1,240,000 +190,000 0.15% 942,400
2017-09-22 2017-09-20 0.780 1,050,000 +80,000 0.12% 819,000
2017-09-19 2017-09-15 0.820 970,000 +38,000 0.12% 795,400
2017-09-18 2017-09-14 0.780 932,000 +50,000 0.11% 726,960
2017-09-15 2017-09-13 0.800 882,000 -10,000 0.10% 705,600
2017-09-14 2017-09-12 0.770 892,000 +112,000 0.11% 686,840
2017-09-12 2017-09-08 0.830 780,000 +50,000 0.09% 647,400
2017-09-11 2017-09-07 0.840 730,000 -90,000 0.09% 613,200
2017-09-07 2017-09-05 0.850 820,000 +52,000 0.10% 697,000
2017-09-06 2017-09-04 0.810 768,000 +20,000 0.09% 622,080
2017-09-04 2017-08-31 0.880 748,000 -150,000 0.09% 658,240
2017-08-30 2017-08-28 0.700 898,000 +30,000 0.11% 628,600
2017-08-29 2017-08-25 0.700 868,000 +64,000 0.10% 607,600
2017-08-28 2017-08-24 0.730 804,000 +2,000 0.10% 586,920
2017-08-22 2017-08-18 0.730 802,000 +78,000 0.10% 585,460
2017-08-09 2017-08-07 0.740 724,000 +102,000 0.09% 535,760
2017-08-08 2017-08-04 0.750 622,000 +20,000 0.07% 466,500
2017-08-07 2017-08-03 0.740 602,000 +12,000 0.07% 445,480
2017-08-04 2017-08-02 0.740 590,000 +40,000 0.07% 436,600
2017-08-03 2017-08-01 0.750 550,000 +20,000 0.07% 412,500
2017-08-01 2017-07-28 0.760 530,000 -40,000 0.06% 402,800
2017-07-26 2017-07-24 0.800 570,000 +10,000 0.07% 456,000
2017-07-17 2017-07-13 0.810 560,000 -80,000 0.07% 453,600
2017-07-06 2017-07-04 0.800 640,000 +100,000 0.08% 512,000
2017-07-04 2017-06-30 0.810 540,000 +18,000 0.06% 437,400
2017-06-29 2017-06-27 0.820 522,000 +40,000 0.06% 428,040
2017-06-28 2017-06-26 0.810 482,000 +60,000 0.06% 390,420
2017-06-26 2017-06-22 0.860 422,000 +40,000 0.05% 362,920
2017-06-19 2017-06-15 0.840 382,000 +50,000 0.05% 320,880
2017-06-16 2017-06-14 0.860 332,000 +40,000 0.04% 285,520
2017-06-15 2017-06-13 0.890 292,000 +50,000 0.03% 259,880
2017-06-14 2017-06-12 0.870 242,000 +14,000 0.03% 210,540
2017-06-13 2017-06-09 0.880 228,000 +26,000 0.03% 200,640
2017-06-07 2017-06-05 0.880 202,000 -20,000 0.02% 177,760
2017-06-06 2017-06-02 0.900 222,000 +42,000 0.03% 199,800
2017-06-05 2017-06-01 0.910 180,000 +40,000 0.02% 163,800
2017-06-02 2017-05-31 0.950 140,000 -40,000 0.02% 133,000
2017-06-01 2017-05-29 0.960 180,000 -36,000 0.02% 172,800
2017-05-31 2017-05-26 0.910 216,000 -34,000 0.03% 196,560
2017-05-29 2017-05-25 0.880 250,000 -4,000 0.03% 220,000
2017-05-26 2017-05-24 0.870 254,000 -2,000 0.03% 220,980
2017-05-17 2017-05-15 0.880 256,000 -2,000 0.03% 225,280
2017-05-15 2017-05-11 0.890 258,000 -2,000 0.03% 229,620
2017-05-12 2017-05-10 0.890 260,000 +50,000 0.03% 231,400
2017-05-11 2017-05-09 0.910 210,000 +40,000 0.03% 191,100
2017-05-08 2017-05-04 0.920 170,000 +30,000 0.02% 156,400
2017-04-19 2017-04-13 1.110 140,000 -90,000 0.02% 155,400
2017-03-16 2017-03-14 0.980 230,000 +50,000 0.03% 225,400
2017-03-15 2017-03-13 1.030 180,000 +30,000 0.02% 185,400
2017-03-02 2017-02-28 1.240 150,000 -2,000 0.02% 186,000
2017-02-28 2017-02-24 1.360 152,000 +12,000 0.02% 206,720
2017-02-24 2017-02-22 1.370 140,000 +40,000 0.02% 191,800
2017-02-23 2017-02-21 1.400 100,000 +100,000 0.01% 140,000
2017-02-21 2017-02-17 1.500 0 -20,000
2017-02-17 2017-02-15 1.510 20,000 -34,000 0.00% 30,200
2017-02-15 2017-02-13 1.520 54,000 +20,000 0.01% 82,080
2017-02-14 2017-02-10 1.500 34,000 +2,000 0.00% 51,000
2017-02-10 2017-02-08 1.500 32,000 +32,000 0.00% 48,000
2017-01-20 2017-01-18 1.650 0 -54,000
2017-01-17 2017-01-13 1.720 54,000 +20,000 0.01% 92,880
2017-01-16 2017-01-12 1.720 34,000 +20,000 0.00% 58,480
2017-01-13 2017-01-11 1.720 14,000 +14,000 0.00% 24,080
2017-01-09 2017-01-05 1.790 0 -32,000
2017-01-03 2016-12-29 1.700 32,000 +6,000 0.00% 54,400
2016-12-30 2016-12-28 1.710 26,000 -2,000 0.00% 44,460
2016-12-22 2016-12-20 1.750 28,000 +10,000 0.00% 49,000
2016-12-21 2016-12-19 1.750 18,000 +14,000 0.00% 31,500
2016-12-20 2016-12-16 1.730 4,000 +4,000 0.00% 6,920
2016-11-09 2016-11-07 1.870 0 -30,000
2016-11-04 2016-11-02 1.780 30,000 -40,000 0.00% 53,400
2016-11-03 2016-11-01 1.790 70,000 +30,000 0.01% 125,300
2016-10-06 2016-10-04 1.750 40,000 +40,000 0.00% 70,000
2016-09-13 2016-09-09 1.620 0 -18,000
2016-09-09 2016-09-07 1.600 18,000 +18,000 0.00% 28,800
2016-09-07 2016-09-05 1.590 0 -10,000
2016-09-06 2016-09-02 1.620 10,000 +10,000 0.00% 16,200
2016-08-26 2016-08-24 1.520 0 -20,000
2016-08-24 2016-08-22 1.500 20,000 -30,000 0.00% 30,000
2016-08-23 2016-08-19 1.500 50,000 -28,000 0.01% 75,000
2016-08-19 2016-08-17 1.510 78,000 -40,000 0.01% 117,780
2016-08-18 2016-08-16 1.500 118,000 +100,000 0.01% 177,000
2016-08-17 2016-08-15 1.600 18,000 -18,000 0.00% 28,800
2016-08-16 2016-08-12 1.600 36,000 -4,000 0.00% 57,600
2016-08-12 2016-08-10 1.540 40,000 -18,000 0.00% 61,600
2016-08-11 2016-08-09 1.470 58,000 +18,000 0.01% 85,260
2016-08-10 2016-08-08 1.500 40,000 -20,000 0.00% 60,000
2016-08-08 2016-08-04 1.500 60,000 -40,000 0.01% 90,000
2016-08-05 2016-08-03 1.460 100,000 -248,000 0.01% 146,000
2016-08-04 2016-08-01 1.360 348,000 +90,000 0.04% 473,280
2016-08-03 2016-07-29 1.490 258,000 -22,000 0.03% 384,420
2016-08-01 2016-07-28 1.540 280,000 -44,000 0.03% 431,200
2016-07-28 2016-07-26 1.600 324,000 -20,000 0.04% 518,400
2016-07-27 2016-07-25 1.600 344,000 -30,000 0.04% 550,400
2016-07-25 2016-07-21 1.600 374,000 -30,000 0.04% 598,400
2016-07-21 2016-07-19 1.660 404,000 -86,000 0.05% 670,640
2016-07-20 2016-07-18 1.570 490,000 -10,000 0.06% 769,300
2016-07-19 2016-07-15 1.600 500,000 -100,000 0.06% 800,000
2016-07-18 2016-07-14 1.450 600,000 -68,000 0.07% 870,000
2016-07-15 2016-07-13 1.300 668,000 -20,000 0.08% 868,400
2016-07-14 2016-07-12 1.280 688,000 -60,000 0.08% 880,640
2016-07-13 2016-07-11 1.200 748,000 -60,000 0.09% 897,600
2016-07-12 2016-07-08 1.160 808,000 -90,000 0.10% 937,280
2016-07-11 2016-07-07 1.110 898,000 -100,000 0.11% 996,780
2016-07-08 2016-07-06 1.050 998,000 -40,000 0.12% 1,047,900
2016-07-06 2016-07-04 0.990 1,038,000 -50,000 0.12% 1,027,620
2016-06-28 2016-06-24 0.870 1,088,000 +26,000 0.13% 946,560
2016-06-27 2016-06-23 0.880 1,062,000 -64,000 0.13% 934,560
2016-06-16 2016-06-14 0.850 1,126,000 +44,000 0.13% 957,100
2016-05-27 2016-05-25 0.890 1,082,000 +2,000 0.13% 962,980
2016-05-18 2016-05-16 0.900 1,080,000 +40,000 0.13% 972,000
2016-05-05 2016-05-03 0.930 1,040,000 +40,000 0.12% 967,200
2016-04-26 2016-04-22 0.990 1,000,000 -40,000 0.12% 990,000
2016-04-25 2016-04-21 0.990 1,040,000 -30,000 0.12% 1,029,600
2016-04-22 2016-04-20 0.950 1,070,000 -30,000 0.13% 1,016,500
2016-04-18 2016-04-14 1.020 1,100,000 -30,000 0.13% 1,122,000
2016-04-14 2016-04-12 1.000 1,130,000 -28,000 0.13% 1,130,000
2016-04-13 2016-04-11 0.970 1,158,000 -30,000 0.14% 1,123,260
2016-04-06 2016-04-01 0.930 1,188,000 +2,000 0.14% 1,104,840
2016-04-01 2016-03-30 1.000 1,186,000 -10,000 0.14% 1,186,000
2016-03-30 2016-03-24 0.950 1,196,000 -22,000 0.14% 1,136,200
2016-03-15 2016-03-11 0.980 1,218,000 -10,000 0.14% 1,193,640
2016-03-10 2016-03-08 0.970 1,228,000 -30,000 0.15% 1,191,160
2016-03-09 2016-03-07 0.980 1,258,000 -30,000 0.15% 1,232,840
2016-03-08 2016-03-04 0.970 1,288,000 -30,000 0.15% 1,249,360
2016-03-04 2016-03-02 1.000 1,318,000 -140,000 0.16% 1,318,000
2016-03-03 2016-03-01 1.000 1,458,000 -240,000 0.17% 1,458,000
2016-02-24 2016-02-22 0.750 1,698,000 +60,000 0.20% 1,273,500
2016-01-25 2016-01-21 0.740 1,638,000 -30,000 0.19% 1,212,120
2016-01-19 2016-01-15 0.740 1,668,000 -14,000 0.20% 1,234,320
2016-01-11 2016-01-07 0.790 1,682,000 +8,000 0.20% 1,328,780
2015-12-23 2015-12-21 0.850 1,674,000 +12,000 0.20% 1,422,900
2015-12-22 2015-12-18 0.890 1,662,000 +16,000 0.20% 1,479,180
2015-12-08 2015-12-04 0.980 1,646,000 -16,000 0.20% 1,613,080
2015-11-25 2015-11-23 1.000 1,662,000 -50,000 0.20% 1,662,000
2015-11-11 2015-11-09 0.960 1,712,000 +82,000 0.20% 1,643,520
2015-11-06 2015-11-04 0.990 1,630,000 +40,000 0.19% 1,613,700
2015-11-02 2015-10-29 1.020 1,590,000 +50,000 0.19% 1,621,800
2015-10-23 2015-10-20 1.020 1,540,000 +30,000 0.18% 1,570,800
2015-10-20 2015-10-16 1.040 1,510,000 +60,000 0.18% 1,570,400
2015-10-19 2015-10-15 1.050 1,450,000 +60,000 0.17% 1,522,500
2015-10-13 2015-10-09 1.100 1,390,000 +30,000 0.17% 1,529,000
2015-10-12 2015-10-08 1.070 1,360,000 +8,000 0.16% 1,455,200
2015-09-25 2015-09-23 1.110 1,352,000 +30,000 0.16% 1,500,720
2015-09-24 2015-09-22 1.140 1,322,000 +66,000 0.16% 1,507,080
2015-09-23 2015-09-21 1.130 1,256,000 -10,000 0.15% 1,419,280
2015-09-22 2015-09-18 1.180 1,266,000 -10,000 0.15% 1,493,880
2015-09-21 2015-09-17 1.180 1,276,000 -2,000 0.15% 1,505,680
2015-09-18 2015-09-16 1.150 1,278,000 -22,000 0.15% 1,469,700
2015-09-09 2015-09-07 1.120 1,300,000 -2,000 0.15% 1,456,000
2015-09-04 2015-09-01 1.130 1,302,000 +60,000 0.15% 1,471,260
2015-09-02 2015-08-31 1.190 1,242,000 -52,000 0.15% 1,477,980
2015-09-01 2015-08-28 1.250 1,294,000 -50,000 0.15% 1,617,500
2015-08-27 2015-08-25 1.070 1,344,000 +28,000 0.16% 1,438,080
2015-08-25 2015-08-21 1.180 1,316,000 +16,000 0.16% 1,552,880
2015-08-21 2015-08-19 1.230 1,300,000 -56,000 0.15% 1,599,000
2015-08-20 2015-08-18 1.210 1,356,000 +70,000 0.16% 1,640,760
2015-08-19 2015-08-17 1.180 1,286,000 -100,000 0.15% 1,517,480
2015-08-14 2015-08-12 1.200 1,386,000 +8,000 0.17% 1,663,200
2015-08-11 2015-08-07 1.200 1,378,000 +40,000 0.16% 1,653,600
2015-07-31 2015-07-29 1.220 1,338,000 +10,000 0.16% 1,632,360
2015-07-29 2015-07-27 1.280 1,328,000 +10,000 0.16% 1,699,840
2015-07-27 2015-07-23 1.310 1,318,000 +10,000 0.16% 1,726,580
2015-07-23 2015-07-21 1.350 1,308,000 +30,000 0.16% 1,765,800
2015-07-17 2015-07-15 1.340 1,278,000 +10,000 0.15% 1,712,520
2015-07-16 2015-07-14 1.340 1,268,000 +46,000 0.15% 1,699,120
2015-07-13 2015-07-09 1.450 1,222,000 +432,000 0.15% 1,771,900
2015-07-10 2015-07-08 1.400 790,000 -106,000 0.09% 1,106,000
2015-07-09 2015-07-07 1.450 896,000 +154,000 0.11% 1,299,200
2015-07-08 2015-07-06 1.500 742,000 -980,000 0.09% 1,113,000
2015-07-07 2015-07-03 1.490 1,722,000 +20,000 0.21% 2,565,780
2015-07-06 2015-07-02 1.500 1,702,000 +30,000 0.20% 2,553,000
2015-06-30 2015-06-26 1.590 1,672,000 +10,000 0.20% 2,658,480
2015-06-29 2015-06-25 1.620 1,662,000 +140,000 0.20% 2,692,440
2015-06-25 2015-06-23 1.660 1,522,000 +22,000 0.18% 2,526,520
2015-06-24 2015-06-22 1.700 1,500,000 +4,000 0.18% 2,550,000
2015-06-23 2015-06-19 1.700 1,496,000 +80,000 0.18% 2,543,200
2015-06-22 2015-06-18 1.680 1,416,000 +40,000 0.17% 2,378,880
2015-06-19 2015-06-17 1.700 1,376,000 -20,000 0.16% 2,339,200
2015-06-18 2015-06-16 1.660 1,396,000 +40,000 0.17% 2,317,360
2015-06-17 2015-06-15 1.660 1,356,000 +40,000 0.16% 2,250,960
2015-06-15 2015-06-11 1.640 1,316,000 +40,000 0.16% 2,158,240
2015-06-12 2015-06-10 1.670 1,276,000 +60,000 0.15% 2,130,920
2015-06-11 2015-06-09 1.740 1,216,000 +120,000 0.14% 2,116,126
2015-06-10 2015-06-08 1.922 1,096,000 +91,814 0.13% 2,106,899
2015-06-09 2015-06-05 1.993 1,004,186 +79,070 0.12% 2,001,520
2015-06-08 2015-06-04 2.135 925,116 -207,558 0.11% 1,974,959
2015-06-05 2015-06-03 2.034 1,132,674 -106,745 0.14% 2,303,459
2015-05-28 2015-05-26 1.730 1,239,419 -19,767 0.15% 2,144,341
2015-05-26 2015-05-21 1.629 1,259,186 +33,605 0.15% 2,051,140
2015-05-22 2015-05-20 1.629 1,225,581 +9,883 0.15% 1,996,399
2015-05-15 2015-05-13 1.629 1,215,698 +39,535 0.15% 1,980,301
2015-05-14 2015-05-12 1.659 1,176,163 +122,558 0.14% 1,951,600
2015-05-13 2015-05-11 1.690 1,053,605 -19,767 0.13% 1,780,221
2015-05-12 2015-05-08 1.669 1,073,372 -19,768 0.13% 1,791,900
2015-05-11 2015-05-07 1.538 1,093,140 +19,768 0.13% 1,681,121
2015-05-08 2015-05-06 1.599 1,073,372 +19,767 0.13% 1,715,880
2015-05-07 2015-05-05 1.599 1,053,605 +9,884 0.13% 1,684,281
2015-05-06 2015-05-04 1.588 1,043,721 +39,535 0.13% 1,657,920
2015-05-05 2015-04-30 1.619 1,004,186 +19,767 0.12% 1,625,600
2015-04-23 2015-04-21 1.619 984,419 +71,163 0.12% 1,593,601
2015-04-22 2015-04-20 1.649 913,256 +148,256 0.11% 1,506,120
2015-04-21 2015-04-17 1.690 765,000 +1,977 0.09% 1,292,580
2015-04-20 2015-04-16 1.669 763,023 +108,721 0.09% 1,273,800
2015-04-17 2015-04-15 1.700 654,302 +29,651 0.08% 1,112,159
2015-04-16 2015-04-14 1.700 624,651 -136,396 0.08% 1,061,760
2015-04-15 2015-04-13 1.659 761,047 -9,883 0.09% 1,262,801
2015-04-14 2015-04-10 1.619 770,930 +39,535 0.09% 1,248,000
2015-04-10 2015-04-08 1.669 731,395 +276,744 0.09% 1,220,999
2015-04-09 2015-04-02 1.669 454,651 -15,814 0.05% 759,000
2015-04-01 2015-03-30 1.649 470,465 +79,070 0.06% 775,880
2015-03-30 2015-03-26 1.680 391,395 +39,535 0.05% 657,359
2015-03-27 2015-03-25 1.669 351,860 +11,860 0.04% 587,399
2015-03-26 2015-03-24 1.669 340,000 +108,721 0.04% 567,600
2015-03-25 2015-03-23 1.680 231,279 +69,186 0.03% 388,440
2015-03-24 2015-03-20 1.669 162,093 -39,535 0.02% 270,600
2015-03-20 2015-03-18 1.639 201,628 +35,581 0.02% 330,480
2015-03-17 2015-03-13 1.629 166,047 +69,187 0.02% 270,481
2015-03-16 2015-03-12 1.649 96,860 +5,930 0.01% 159,739
2015-03-12 2015-03-10 1.680 90,930 +27,674 0.01% 152,720
2015-03-09 2015-03-05 1.700 63,256 -59,302 0.01% 107,520
2015-03-06 2015-03-04 1.680 122,558 -45,465 0.01% 205,840
2015-03-05 2015-03-03 1.730 168,023 -39,535 0.02% 290,700
2015-03-04 2015-03-02 1.720 207,558 -73,140 0.02% 357,000
2015-02-25 2015-02-23 1.619 280,698 -39,535 0.03% 454,401
2015-02-24 2015-02-18 1.629 320,233 +29,652 0.04% 521,641
2015-02-11 2015-02-09 1.619 290,581 +9,883 0.03% 470,399
2015-02-10 2015-02-06 1.639 280,698 +7,907 0.03% 460,081
2015-02-09 2015-02-05 1.710 272,791 -39,535 0.03% 466,441
2015-02-05 2015-02-03 1.649 312,326 +59,303 0.04% 515,081
2015-02-04 2015-02-02 1.639 253,023 +88,953 0.03% 414,720
2015-01-20 2015-01-16 1.669 164,070 +69,186 0.02% 273,900
2015-01-19 2015-01-15 1.690 94,884 +19,768 0.01% 160,320
2015-01-14 2015-01-12 1.750 75,116 +25,697 0.01% 131,480
2015-01-13 2015-01-09 1.801 49,419 -49,418 0.01% 89,001
2015-01-09 2015-01-07 1.720 98,837 +98,837 0.01% 170,000
2014-11-13 2014-11-11 2.013 0 -9,884
2014-11-10 2014-11-06 1.943 9,884 -29,651 0.00% 19,201
2014-11-06 2014-11-04 1.882 39,535 -86,977 0.00% 74,400
2014-11-05 2014-11-03 1.760 126,512 -1,976 0.02% 222,721
2014-11-04 2014-10-31 1.680 128,488 +29,651 0.02% 215,799
2014-10-31 2014-10-29 1.750 98,837 +29,651 0.01% 173,000
2014-10-03 2014-09-29 1.639 69,186 -9,884 0.01% 113,400
2014-09-25 2014-09-23 1.710 79,070 +19,768 0.01% 135,200
2014-09-17 2014-09-15 1.771 59,302 +9,883 0.01% 104,999
2014-09-10 2014-09-05 1.791 49,419 +29,652 0.01% 88,501
2014-09-08 2014-09-04 1.862 19,767 -39,535 0.00% 36,799
2014-09-01 2014-08-28 1.700 59,302 +19,767 0.01% 100,799
2014-08-28 2014-08-26 1.953 39,535 +39,535 0.00% 77,200
2014-08-20 2014-08-18 1.862 0 -19,767
2014-08-18 2014-08-14 1.659 19,767 +19,767 0.00% 32,799
2014-07-16 2014-07-14 1.659 0 -98,837
2014-04-14 2014-04-10 1.771 98,837 -98,837 0.01% 175,000
2014-01-13 2014-01-09 2.732 197,674 -1,977 0.02% 539,999
2013-12-19 2013-12-17 1.760 199,651 +197,674 0.03% 351,480
2013-12-03 2013-11-29 1.669 1,977 -3,953 0.00% 3,300
2013-02-27 2013-02-25 0.658 5,930 -96,861 0.00% 3,900
2013-02-22 2013-02-20 0.617 102,791 -1,976 0.01% 63,440
2013-01-14 2013-01-10 0.597 104,767 +98,837 0.01% 62,540
2010-05-28 2010-05-26 1.456 5,930 +162 0.00% 8,636
2010-05-10 2010-05-06 1.696 5,768 +3,845 0.00% 9,780
2009-06-09 2009-06-05 1.436 1,923 -3,845 0.00% 2,761
2009-05-04 2009-04-29 1.061 5,768 -5,768 0.00% 6,120
2009-04-24 2009-04-22 1.051 11,536 +3,846 0.00% 12,121
2009-04-22 2009-04-20 1.165 7,690 +5,767 0.00% 8,960
2008-12-17 2008-12-15 1.071 1,923 -3,845 0.00% 2,060
2008-12-16 2008-12-12 0.957 5,768 +3,845 0.00% 5,520
2008-05-26 2008-05-22 3.174 1,923 +32 0.00% 6,103
2008-01-17 2008-01-15 2.803 1,891 -1,890 0.00% 5,301
2007-12-28 2007-12-24 2.962 3,781 0.00% 11,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top