History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.243 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.226 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.247 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.305 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.199 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.470 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.485 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.425 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.490 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.550 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.740 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.730 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.730 0 +0
2022-10-20 2022-10-18 0.720 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.730 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.730 0 -72,000
2022-10-07 2022-10-05 0.740 72,000 +62,000 0.01% 53,280
2022-10-03 2022-09-29 0.780 10,000 -18,000 0.00% 7,800
2022-09-30 2022-09-28 0.760 28,000 -80,000 0.00% 21,280
2022-09-29 2022-09-27 0.750 108,000 +84,000 0.01% 81,000
2022-09-27 2022-09-23 0.750 24,000 +24,000 0.00% 18,000
2022-09-23 2022-09-21 0.750 0 -30,000
2022-09-22 2022-09-20 0.740 30,000 -20,000 0.00% 22,200
2022-09-21 2022-09-19 0.740 50,000 -16,000 0.01% 37,000
2022-09-19 2022-09-15 0.730 66,000 +16,000 0.01% 48,180
2022-09-16 2022-09-14 0.750 50,000 -48,000 0.01% 37,500
2022-09-15 2022-09-13 0.760 98,000 +98,000 0.01% 74,480
2022-09-13 2022-09-08 0.770 0 -6,000
2022-09-07 2022-09-05 0.730 6,000 -24,000 0.00% 4,380
2022-09-05 2022-09-01 0.770 30,000 -2,000 0.00% 23,100
2022-08-31 2022-08-29 0.800 32,000 -8,000 0.00% 25,600
2022-08-30 2022-08-26 0.780 40,000 -12,000 0.00% 31,200
2022-08-26 2022-08-24 0.770 52,000 -16,000 0.01% 40,040
2022-08-22 2022-08-18 0.770 68,000 -44,000 0.01% 52,360
2022-08-19 2022-08-17 0.770 112,000 +82,000 0.01% 86,240
2022-08-18 2022-08-16 0.770 30,000 -28,000 0.00% 23,100
2022-08-15 2022-08-11 0.790 58,000 +36,000 0.01% 45,820
2022-08-12 2022-08-10 0.780 22,000 -14,000 0.00% 17,160
2022-08-11 2022-08-09 0.780 36,000 -10,000 0.00% 28,080
2022-08-08 2022-08-04 0.780 46,000 -12,000 0.01% 35,880
2022-08-05 2022-08-03 0.810 58,000 +58,000 0.01% 46,980
2022-08-03 2022-08-01 0.800 0 -50,000
2022-08-02 2022-07-29 0.800 50,000 -24,000 0.01% 40,000
2022-08-01 2022-07-28 0.800 74,000 +74,000 0.01% 59,200
2022-07-29 2022-07-27 0.840 0 -208,000
2022-07-25 2022-07-21 0.800 208,000 +184,000 0.02% 166,400
2022-07-22 2022-07-20 0.850 24,000 -104,000 0.00% 20,400
2022-07-21 2022-07-19 0.800 128,000 +72,000 0.02% 102,400
2022-07-19 2022-07-15 0.800 56,000 -28,000 0.01% 44,800
2022-07-18 2022-07-14 0.800 84,000 -76,000 0.01% 67,200
2022-07-15 2022-07-13 0.790 160,000 +160,000 0.02% 126,400
2022-07-14 2022-07-12 0.830 0 -220,000
2022-07-12 2022-07-08 0.810 220,000 +220,000 0.03% 178,200
2022-07-11 2022-07-07 0.820 0 -488,000
2022-07-08 2022-07-06 0.800 488,000 +20,000 0.06% 390,400
2022-07-07 2022-07-05 0.840 468,000 +430,000 0.06% 393,120
2022-07-06 2022-07-04 0.800 38,000 -160,000 0.00% 30,400
2022-07-04 2022-06-29 0.810 198,000 -104,000 0.02% 160,380
2022-06-30 2022-06-28 0.840 302,000 -42,000 0.04% 253,680
2022-06-29 2022-06-27 0.830 344,000 +98,000 0.04% 285,520
2022-06-28 2022-06-24 0.830 246,000 +246,000 0.03% 204,180
2022-06-27 2022-06-23 0.830 0 -282,000
2022-06-24 2022-06-22 0.830 282,000 +198,000 0.03% 234,060
2022-06-23 2022-06-21 0.860 84,000 -14,000 0.01% 72,240
2022-06-22 2022-06-20 0.820 98,000 -60,000 0.01% 80,360
2022-06-21 2022-06-17 0.870 158,000 +34,000 0.02% 137,460
2022-06-20 2022-06-16 0.850 124,000 +124,000 0.01% 105,400
2022-06-17 2022-06-15 0.850 0 -6,000
2022-06-13 2022-06-09 0.860 6,000 +6,000 0.00% 5,160
2022-06-10 2022-06-08 0.900 0 -6,000
2022-06-09 2022-06-07 0.890 6,000 -26,000 0.00% 5,340
2022-06-08 2022-06-06 0.870 32,000 -176,000 0.00% 27,840
2022-06-07 2022-06-02 0.870 208,000 +208,000 0.02% 180,960
2022-06-06 2022-06-01 0.840 0 -86,000
2022-06-02 2022-05-31 0.860 86,000 -4,000 0.01% 73,960
2022-06-01 2022-05-30 0.890 90,000 +90,000 0.01% 80,100
2022-05-31 2022-05-27 0.870 0 -36,000
2022-05-30 2022-05-26 0.890 36,000 +36,000 0.00% 32,040
2022-05-27 2022-05-25 0.880 0 -24,000
2022-05-26 2022-05-24 0.900 24,000 +24,000 0.00% 21,600
2022-05-25 2022-05-23 0.840 0 -38,000
2022-05-23 2022-05-19 0.880 38,000 -38,000 0.00% 33,440
2022-05-20 2022-05-18 0.850 76,000 +68,000 0.01% 64,600
2022-05-19 2022-05-17 0.860 8,000 +8,000 0.00% 6,880
2022-05-18 2022-05-16 0.900 0 -2,000
2022-05-17 2022-05-13 0.860 2,000 -186,000 0.00% 1,720
2022-05-16 2022-05-12 0.880 188,000 +188,000 0.02% 165,440
2022-05-13 2022-05-11 0.890 0 -134,000
2022-05-12 2022-05-10 0.860 134,000 -8,000 0.02% 115,240
2022-05-11 2022-05-06 0.860 142,000 -2,000 0.02% 122,120
2022-05-10 2022-05-05 0.880 144,000 -22,000 0.02% 126,720
2022-05-06 2022-05-04 0.840 166,000 +98,000 0.02% 139,440
2022-05-05 2022-05-03 0.850 68,000 +68,000 0.01% 57,800
2022-05-04 2022-04-29 0.860 0 -112,000
2022-05-03 2022-04-28 0.870 112,000 +100,000 0.01% 97,440
2022-04-27 2022-04-25 0.890 12,000 +12,000 0.00% 10,680
2022-04-26 2022-04-22 0.900 0 -64,000
2022-04-25 2022-04-21 0.890 64,000 +6,000 0.01% 56,960
2022-04-21 2022-04-19 0.930 58,000 -20,000 0.01% 53,940
2022-04-19 2022-04-13 0.910 78,000 -8,000 0.01% 70,980
2022-04-14 2022-04-12 0.920 86,000 -22,000 0.01% 79,120
2022-04-13 2022-04-11 0.920 108,000 +78,000 0.01% 99,360
2022-04-11 2022-04-07 0.940 30,000 -2,000 0.00% 28,200
2022-04-07 2022-04-04 0.940 32,000 -78,000 0.00% 30,080
2022-04-06 2022-04-01 0.940 110,000 -100,000 0.01% 103,400
2022-04-01 2022-03-30 0.950 210,000 -4,000 0.03% 199,500
2022-03-30 2022-03-28 0.950 214,000 -74,000 0.03% 203,300
2022-03-29 2022-03-25 0.930 288,000 +98,000 0.03% 267,840
2022-03-28 2022-03-24 0.960 190,000 +84,000 0.02% 182,400
2022-03-25 2022-03-23 0.940 106,000 +58,000 0.01% 99,640
2022-03-24 2022-03-22 0.940 48,000 +14,000 0.01% 45,120
2022-03-23 2022-03-21 0.930 34,000 -68,000 0.00% 31,620
2022-03-22 2022-03-18 0.920 102,000 -14,000 0.01% 93,840
2022-03-21 2022-03-17 0.950 116,000 +116,000 0.01% 110,200
2022-03-15 2022-03-11 0.930 0 -6,000
2022-03-14 2022-03-10 0.950 6,000 +6,000 0.00% 5,700
2022-03-09 2022-03-07 0.950 0 -194,000
2022-03-08 2022-03-04 0.960 194,000 +8,000 0.02% 186,240
2022-03-07 2022-03-03 0.970 186,000 +92,000 0.02% 180,420
2022-03-04 2022-03-02 0.960 94,000 -94,000 0.01% 90,240
2022-03-03 2022-03-01 0.920 188,000 -44,000 0.02% 172,960
2022-03-02 2022-02-28 0.940 232,000 -70,000 0.03% 218,080
2022-03-01 2022-02-25 0.940 302,000 +114,000 0.04% 283,880
2022-02-28 2022-02-24 0.970 188,000 -70,000 0.02% 182,360
2022-02-25 2022-02-23 0.950 258,000 +76,000 0.03% 245,100
2022-02-23 2022-02-21 0.960 182,000 -24,000 0.02% 174,720
2022-02-22 2022-02-18 0.960 206,000 +14,000 0.02% 197,760
2022-02-21 2022-02-17 0.900 192,000 +10,000 0.02% 172,800
2022-02-18 2022-02-16 0.940 182,000 +12,000 0.02% 171,080
2022-02-17 2022-02-15 0.940 170,000 -122,000 0.02% 159,800
2022-02-16 2022-02-14 0.910 292,000 +16,000 0.03% 265,720
2022-02-15 2022-02-11 0.940 276,000 +24,000 0.03% 259,440
2022-02-14 2022-02-10 0.950 252,000 +168,000 0.03% 239,400
2022-02-11 2022-02-09 0.960 84,000 +34,000 0.01% 80,640
2022-02-09 2022-02-07 0.970 50,000 +26,000 0.01% 48,500
2022-02-07 2022-01-31 0.950 24,000 -122,000 0.00% 22,800
2022-02-04 2022-01-27 0.920 146,000 -52,000 0.02% 134,320
2022-01-28 2022-01-26 0.910 198,000 -6,000 0.02% 180,180
2022-01-27 2022-01-25 0.950 204,000 -18,000 0.02% 193,800
2022-01-26 2022-01-24 0.940 222,000 -54,000 0.03% 208,680
2022-01-25 2022-01-21 0.950 276,000 -2,000 0.03% 262,200
2022-01-24 2022-01-20 0.930 278,000 +6,000 0.03% 258,540
2022-01-20 2022-01-18 0.920 272,000 +24,000 0.03% 250,240
2022-01-19 2022-01-17 0.910 248,000 -114,000 0.03% 225,680
2022-01-13 2022-01-11 0.890 362,000 +44,000 0.04% 322,180
2022-01-12 2022-01-10 0.890 318,000 +36,000 0.04% 283,020
2022-01-10 2022-01-06 0.900 282,000 -76,000 0.03% 253,800
2022-01-07 2022-01-05 0.910 358,000 +12,000 0.04% 325,780
2022-01-06 2022-01-04 0.900 346,000 +2,000 0.04% 311,400
2022-01-04 2021-12-31 0.910 344,000 +6,000 0.04% 313,040
2022-01-03 2021-12-29 0.920 338,000 -62,000 0.04% 310,960
2021-12-30 2021-12-28 0.900 400,000 +158,000 0.05% 360,000
2021-12-28 2021-12-22 0.920 242,000 +28,000 0.03% 222,640
2021-12-23 2021-12-21 0.940 214,000 +38,000 0.03% 201,160
2021-12-22 2021-12-20 0.900 176,000 +84,000 0.02% 158,400
2021-12-17 2021-12-15 0.910 92,000 -16,000 0.01% 83,720
2021-12-16 2021-12-14 0.900 108,000 +40,000 0.01% 97,200
2021-12-10 2021-12-08 0.940 68,000 +56,000 0.01% 63,920
2021-12-09 2021-12-07 0.940 12,000 -30,000 0.00% 11,280
2021-12-08 2021-12-06 0.940 42,000 +22,000 0.01% 39,480
2021-12-06 2021-12-02 0.920 20,000 +12,000 0.00% 18,400
2021-12-03 2021-12-01 0.930 8,000 +2,000 0.00% 7,440
2021-12-02 2021-11-30 0.940 6,000 +6,000 0.00% 5,640
2021-11-29 2021-11-25 0.920 0 -24,000
2021-11-26 2021-11-24 0.900 24,000 +12,000 0.00% 21,600
2021-11-25 2021-11-23 0.920 12,000 -10,000 0.00% 11,040
2021-11-24 2021-11-22 0.900 22,000 -12,000 0.00% 19,800
2021-11-22 2021-11-18 0.930 34,000 -2,000 0.00% 31,620
2021-11-19 2021-11-17 0.900 36,000 -14,000 0.00% 32,400
2021-11-18 2021-11-16 0.920 50,000 -2,000 0.01% 46,000
2021-11-17 2021-11-15 0.890 52,000 -16,000 0.01% 46,280
2021-11-12 2021-11-10 0.890 68,000 +18,000 0.01% 60,520
2021-11-11 2021-11-09 0.920 50,000 -6,000 0.01% 46,000
2021-11-10 2021-11-08 0.780 56,000 +4,000 0.01% 43,680
2021-11-09 2021-11-05 0.830 52,000 +34,000 0.01% 43,160
2021-11-08 2021-11-04 0.920 18,000 -18,000 0.00% 16,560
2021-11-05 2021-11-03 0.910 36,000 +16,000 0.00% 32,760
2021-11-03 2021-11-01 0.900 20,000 +6,000 0.00% 18,000
2021-11-02 2021-10-29 0.890 14,000 -18,000 0.00% 12,460
2021-11-01 2021-10-28 0.920 32,000 +10,000 0.00% 29,440
2021-10-29 2021-10-27 0.910 22,000 -12,000 0.00% 20,020
2021-10-28 2021-10-26 0.900 34,000 -2,000 0.00% 30,600
2021-10-27 2021-10-25 0.910 36,000 -22,000 0.00% 32,760
2021-10-26 2021-10-22 0.910 58,000 -8,000 0.01% 52,780
2021-10-25 2021-10-21 0.960 66,000 +22,000 0.01% 63,360
2021-10-22 2021-10-20 0.970 44,000 +30,000 0.01% 42,680
2021-10-21 2021-10-19 0.940 14,000 +2,000 0.00% 13,160
2021-10-20 2021-10-18 0.950 12,000 +4,000 0.00% 11,400
2021-10-19 2021-10-15 0.940 8,000 -2,000 0.00% 7,520
2021-10-18 2021-10-12 0.870 10,000 +10,000 0.00% 8,700
2021-10-15 2021-10-11 0.910 0 -16,000
2021-10-12 2021-10-08 0.920 16,000 -6,000 0.00% 14,720
2021-10-11 2021-10-07 0.940 22,000 -34,000 0.00% 20,680
2021-10-08 2021-10-06 0.940 56,000 +56,000 0.01% 52,640
2021-09-30 2021-09-28 1.000 0 -40,000
2021-09-29 2021-09-27 0.940 40,000 +40,000 0.00% 37,600
2020-02-10 2020-02-06 0.810 0 -2,000
2020-02-06 2020-02-04 0.800 2,000 -4,000 0.00% 1,600
2020-02-04 2020-01-31 0.810 6,000 -6,000 0.00% 4,860
2020-01-29 2020-01-22 0.800 12,000 +2,000 0.00% 9,600
2020-01-23 2020-01-21 0.790 10,000 +4,000 0.00% 7,900
2020-01-22 2020-01-20 0.800 6,000 -2,000 0.00% 4,800
2020-01-21 2020-01-17 0.790 8,000 +4,000 0.00% 6,320
2020-01-17 2020-01-15 0.760 4,000 +4,000 0.00% 3,040
2019-12-16 2019-12-12 0.840 0 -10,000
2019-12-11 2019-12-09 0.870 10,000 -4,000 0.00% 8,700
2019-12-10 2019-12-06 0.860 14,000 +14,000 0.00% 12,040
2019-12-06 2019-12-04 0.900 0 -6,000
2019-12-05 2019-12-03 0.890 6,000 +4,000 0.00% 5,340
2019-12-03 2019-11-29 0.890 2,000 +2,000 0.00% 1,780
2019-11-29 2019-11-27 0.850 0 -28,000
2019-11-28 2019-11-26 0.850 28,000 +4,000 0.00% 23,800
2019-11-27 2019-11-25 0.870 24,000 +8,000 0.00% 20,880
2019-11-26 2019-11-22 0.940 16,000 -40,000 0.00% 15,040
2019-11-25 2019-11-21 1.060 56,000 -20,000 0.01% 59,360
2019-11-22 2019-11-20 1.020 76,000 +4,000 0.01% 77,520
2019-11-21 2019-11-19 0.920 72,000 -18,000 0.01% 66,240
2019-11-20 2019-11-18 0.860 90,000 +6,000 0.01% 77,400
2019-11-19 2019-11-15 0.890 84,000 -6,000 0.01% 74,760
2019-11-15 2019-11-13 0.880 90,000 -6,000 0.01% 79,200
2019-11-12 2019-11-08 0.960 96,000 +6,000 0.01% 92,160
2019-11-08 2019-11-06 0.940 90,000 -12,000 0.01% 84,600
2019-11-06 2019-11-04 0.960 102,000 +46,000 0.01% 97,920
2019-11-04 2019-10-31 0.980 56,000 +30,000 0.01% 54,880
2019-11-01 2019-10-30 0.970 26,000 +18,000 0.00% 25,220
2019-10-30 2019-10-28 1.000 8,000 -4,000 0.00% 8,000
2019-10-28 2019-10-24 0.970 12,000 +10,000 0.00% 11,640
2019-10-24 2019-10-22 0.990 2,000 -50,000 0.00% 1,980
2019-10-23 2019-10-21 0.990 52,000 +16,000 0.01% 51,480
2019-10-22 2019-10-18 1.000 36,000 -56,000 0.00% 36,000
2019-10-21 2019-10-17 0.900 92,000 +54,000 0.01% 82,800
2019-10-18 2019-10-16 0.950 38,000 +12,000 0.00% 36,100
2019-10-17 2019-10-15 1.060 26,000 +26,000 0.00% 27,560
2019-10-16 2019-10-14 1.120 0 -12,000
2019-10-14 2019-10-10 1.120 12,000 -22,000 0.00% 13,440
2019-10-11 2019-10-09 1.170 34,000 -16,000 0.00% 39,780
2019-10-10 2019-10-08 1.200 50,000 -32,000 0.01% 60,000
2019-10-09 2019-10-04 1.170 82,000 -8,000 0.01% 95,940
2019-10-08 2019-10-03 1.200 90,000 -2,000 0.01% 108,000
2019-10-04 2019-10-02 1.200 92,000 -50,000 0.01% 110,400
2019-10-03 2019-09-30 1.200 142,000 -4,000 0.02% 170,400
2019-10-02 2019-09-27 1.200 146,000 +74,000 0.02% 175,200
2019-09-30 2019-09-26 1.200 72,000 -6,000 0.01% 86,400
2019-09-27 2019-09-25 1.180 78,000 -110,000 0.01% 92,040
2019-09-26 2019-09-24 1.220 188,000 +90,000 0.02% 229,360
2019-09-25 2019-09-23 1.220 98,000 -2,000 0.01% 119,560
2019-09-24 2019-09-20 1.220 100,000 +82,000 0.01% 122,000
2019-09-23 2019-09-19 1.190 18,000 -2,000 0.00% 21,420
2019-09-20 2019-09-18 1.250 20,000 -14,000 0.00% 25,000
2019-09-19 2019-09-17 1.290 34,000 -20,000 0.00% 43,860
2019-09-18 2019-09-16 1.290 54,000 +20,000 0.01% 69,660
2019-09-17 2019-09-13 1.320 34,000 -22,000 0.00% 44,880
2019-09-13 2019-09-11 1.330 56,000 -44,000 0.01% 74,480
2019-09-12 2019-09-10 1.350 100,000 -22,000 0.01% 135,000
2019-09-11 2019-09-09 1.320 122,000 -122,000 0.01% 161,040
2019-09-10 2019-09-06 1.350 244,000 +70,000 0.03% 329,400
2019-09-09 2019-09-05 1.300 174,000 +92,000 0.02% 226,200
2019-09-06 2019-09-04 1.290 82,000 +56,000 0.01% 105,780
2019-09-05 2019-09-03 1.280 26,000 +26,000 0.00% 33,280
2019-09-02 2019-08-29 1.250 0 -4,000
2019-08-30 2019-08-28 1.290 4,000 +4,000 0.00% 5,160
2019-08-28 2019-08-26 1.240 0 -6,000
2019-08-27 2019-08-23 1.320 6,000 -60,000 0.00% 7,920
2019-08-23 2019-08-21 1.300 66,000 -24,000 0.01% 85,800
2019-08-22 2019-08-20 1.250 90,000 +48,000 0.01% 112,500
2019-08-21 2019-08-19 1.210 42,000 +42,000 0.01% 50,820
2019-08-20 2019-08-16 1.200 0 -4,000
2019-08-19 2019-08-15 1.180 4,000 +4,000 0.00% 4,720
2019-08-16 2019-08-14 1.180 0 -70,000
2019-08-15 2019-08-13 1.170 70,000 +18,000 0.01% 81,900
2019-08-14 2019-08-12 1.150 52,000 -36,000 0.01% 59,800
2019-08-13 2019-08-09 1.150 88,000 +46,000 0.01% 101,200
2019-08-12 2019-08-08 1.140 42,000 -40,000 0.01% 47,880
2019-08-09 2019-08-07 1.140 82,000 +8,000 0.01% 93,480
2019-08-08 2019-08-06 1.120 74,000 -10,000 0.01% 82,880
2019-08-07 2019-08-05 1.120 84,000 -150,000 0.01% 94,080
2019-08-06 2019-08-02 1.140 234,000 -4,000 0.03% 266,760
2019-08-05 2019-08-01 1.180 238,000 +62,000 0.03% 280,840
2019-08-01 2019-07-30 1.110 176,000 +58,000 0.02% 195,360
2019-07-31 2019-07-29 1.120 118,000 +4,000 0.01% 132,160
2019-07-30 2019-07-26 1.120 114,000 -52,000 0.01% 127,680
2019-07-29 2019-07-25 1.080 166,000 +34,000 0.02% 179,280
2019-07-26 2019-07-24 1.120 132,000 +18,000 0.02% 147,840
2019-07-25 2019-07-23 1.150 114,000 -10,000 0.01% 131,100
2019-07-23 2019-07-19 1.140 124,000 +18,000 0.01% 141,360
2019-07-22 2019-07-18 1.120 106,000 -20,000 0.01% 118,720
2019-07-19 2019-07-17 1.150 126,000 +76,000 0.01% 144,900
2019-07-18 2019-07-16 1.160 50,000 +34,000 0.01% 58,000
2019-07-17 2019-07-15 1.170 16,000 -34,000 0.00% 18,720
2019-07-16 2019-07-12 1.130 50,000 -14,000 0.01% 56,500
2019-07-15 2019-07-11 1.130 64,000 -16,000 0.01% 72,320
2019-07-12 2019-07-10 1.110 80,000 +28,000 0.01% 88,800
2019-07-11 2019-07-09 1.040 52,000 +52,000 0.01% 54,080
2019-02-15 2019-02-13 0.920 0 -6,000
2019-02-14 2019-02-12 0.920 6,000 -22,000 0.00% 5,520
2018-11-06 2018-11-02 1.520 28,000 -70,000 0.00% 42,560
2018-11-05 2018-11-01 1.530 98,000 -140,000 0.01% 149,940
2018-11-02 2018-10-31 1.560 238,000 +68,000 0.03% 371,280
2018-10-22 2018-10-18 1.650 170,000 -40,000 0.02% 280,500
2018-10-19 2018-10-16 1.690 210,000 +68,000 0.03% 354,900
2018-10-18 2018-10-15 1.670 142,000 -6,000 0.02% 237,140
2018-10-16 2018-10-12 1.690 148,000 -44,000 0.02% 250,120
2018-10-15 2018-10-11 1.700 192,000 -50,000 0.02% 326,400
2018-10-12 2018-10-10 1.730 242,000 -156,000 0.03% 418,660
2018-10-11 2018-10-09 1.690 398,000 -68,000 0.05% 672,620
2018-10-10 2018-10-08 1.700 466,000 -112,000 0.06% 792,200
2018-10-09 2018-10-05 1.770 578,000 -46,000 0.07% 1,023,060
2018-10-08 2018-10-04 1.790 624,000 -50,000 0.07% 1,116,960
2018-10-05 2018-10-03 1.800 674,000 -78,000 0.08% 1,213,200
2018-10-04 2018-10-02 1.770 752,000 -18,000 0.09% 1,331,040
2018-10-03 2018-09-28 1.770 770,000 -88,000 0.09% 1,362,900
2018-10-02 2018-09-27 1.740 858,000 -98,000 0.10% 1,492,920
2018-09-28 2018-09-26 1.770 956,000 -10,000 0.11% 1,692,120
2018-09-27 2018-09-24 1.800 966,000 -20,000 0.11% 1,738,800
2018-09-26 2018-09-21 1.770 986,000 -46,000 0.12% 1,745,220
2018-09-24 2018-09-20 1.790 1,032,000 -64,000 0.12% 1,847,280
2018-09-21 2018-09-19 1.800 1,096,000 -8,000 0.13% 1,972,800
2018-09-20 2018-09-18 1.840 1,104,000 +278,000 0.13% 2,031,360
2018-09-19 2018-09-17 1.830 826,000 +136,000 0.10% 1,511,580
2018-09-17 2018-09-13 1.760 690,000 -14,000 0.08% 1,214,400
2018-09-14 2018-09-12 1.740 704,000 -14,000 0.08% 1,224,960
2018-09-13 2018-09-11 1.760 718,000 -62,000 0.09% 1,263,680
2018-09-12 2018-09-10 1.750 780,000 -14,000 0.09% 1,365,000
2018-09-11 2018-09-07 1.780 794,000 -168,000 0.09% 1,413,320
2018-09-10 2018-09-06 1.750 962,000 -58,000 0.11% 1,683,500
2018-09-07 2018-09-05 1.780 1,020,000 +60,000 0.12% 1,815,600
2018-09-06 2018-09-04 1.810 960,000 -10,000 0.11% 1,737,600
2018-09-05 2018-09-03 1.830 970,000 +304,000 0.12% 1,775,100
2018-09-04 2018-08-31 1.770 666,000 +226,000 0.08% 1,178,820
2018-09-03 2018-08-30 1.770 440,000 -34,000 0.05% 778,800
2018-08-31 2018-08-29 1.780 474,000 +404,000 0.06% 843,720
2018-08-30 2018-08-28 1.690 70,000 +70,000 0.01% 118,300
2018-08-14 2018-08-10 1.650 0 -24,000
2018-08-13 2018-08-09 1.720 24,000 +14,000 0.00% 41,280
2018-08-10 2018-08-08 1.520 10,000 +10,000 0.00% 15,200
2018-07-31 2018-07-27 1.480 0 -4,000
2018-07-30 2018-07-26 1.490 4,000 +4,000 0.00% 5,960
2018-07-16 2018-07-12 1.450 0 -6,000
2018-07-12 2018-07-10 1.480 6,000 +4,000 0.00% 8,880
2018-07-09 2018-07-05 1.480 2,000 -14,000 0.00% 2,960
2018-07-04 2018-06-29 1.500 16,000 -8,000 0.00% 24,000
2018-07-03 2018-06-28 1.530 24,000 +8,000 0.00% 36,720
2018-06-20 2018-06-15 1.610 16,000 -8,000 0.00% 25,760
2018-06-19 2018-06-14 1.620 24,000 -56,000 0.00% 38,880
2018-06-15 2018-06-13 1.630 80,000 +64,000 0.01% 130,400
2018-06-01 2018-05-30 1.630 16,000 -26,000 0.00% 26,080
2018-05-31 2018-05-29 1.590 42,000 +16,000 0.01% 66,780
2018-05-29 2018-05-25 1.510 26,000 +20,000 0.00% 39,260
2018-05-28 2018-05-24 1.500 6,000 -20,000 0.00% 9,000
2018-05-25 2018-05-23 1.630 26,000 +22,000 0.00% 42,380
2018-05-23 2018-05-18 1.700 4,000 +4,000 0.00% 6,800
2018-05-21 2018-05-17 1.750 0 -58,000
2018-05-18 2018-05-16 1.720 58,000 +24,000 0.01% 99,760
2018-05-17 2018-05-15 1.600 34,000 -8,000 0.00% 54,400
2018-05-16 2018-05-14 1.590 42,000 -100,000 0.01% 66,780
2018-05-15 2018-05-11 1.540 142,000 -96,000 0.02% 218,680
2018-05-14 2018-05-10 1.400 238,000 -36,000 0.03% 333,200
2018-05-11 2018-05-09 1.350 274,000 +40,000 0.03% 369,900
2018-05-10 2018-05-08 1.330 234,000 +18,000 0.03% 311,220
2018-05-09 2018-05-07 1.370 216,000 -22,000 0.03% 295,920
2018-05-08 2018-05-04 1.390 238,000 -62,000 0.03% 330,820
2018-05-07 2018-05-03 1.350 300,000 +22,000 0.04% 405,000
2018-05-04 2018-05-02 1.290 278,000 +88,000 0.03% 358,620
2018-05-03 2018-04-30 1.170 190,000 +96,000 0.02% 222,300
2018-05-02 2018-04-27 1.120 94,000 -10,000 0.01% 105,280
2018-04-30 2018-04-26 1.110 104,000 +8,000 0.01% 115,440
2018-04-27 2018-04-25 1.090 96,000 +16,000 0.01% 104,640
2018-04-26 2018-04-24 1.090 80,000 +48,000 0.01% 87,200
2018-04-25 2018-04-23 0.930 32,000 +20,000 0.00% 29,760
2018-04-24 2018-04-20 0.930 12,000 -8,000 0.00% 11,160
2018-04-23 2018-04-19 0.860 20,000 +8,000 0.00% 17,200
2018-03-26 2018-03-22 0.820 12,000 +6,000 0.00% 9,840
2018-03-23 2018-03-21 0.860 6,000 +2,000 0.00% 5,160
2018-03-21 2018-03-19 0.910 4,000 -14,000 0.00% 3,640
2018-03-20 2018-03-16 0.890 18,000 -8,000 0.00% 16,020
2018-03-19 2018-03-15 0.880 26,000 -8,000 0.00% 22,880
2018-03-15 2018-03-13 0.930 34,000 +34,000 0.00% 31,620
2018-03-01 2018-02-27 0.920 0 -28,000
2018-02-27 2018-02-23 0.840 28,000 -20,000 0.00% 23,520
2018-02-26 2018-02-22 0.840 48,000 +48,000 0.01% 40,320
2018-02-22 2018-02-20 0.830 0 -10,000
2018-02-21 2018-02-15 0.850 10,000 +10,000 0.00% 8,500
2018-02-01 2018-01-30 0.910 0 -4,000
2018-01-31 2018-01-29 0.930 4,000 -12,000 0.00% 3,720
2018-01-30 2018-01-26 0.950 16,000 +16,000 0.00% 15,200
2018-01-29 2018-01-25 0.960 0 -4,000
2018-01-26 2018-01-24 0.960 4,000 +4,000 0.00% 3,840
2018-01-24 2018-01-22 1.010 0 -32,000
2018-01-22 2018-01-18 1.010 32,000 +32,000 0.00% 32,320
2018-01-19 2018-01-17 1.030 0 -24,000
2018-01-17 2018-01-15 1.000 24,000 -116,000 0.00% 24,000
2018-01-16 2018-01-12 0.970 140,000 -18,000 0.02% 135,800
2018-01-15 2018-01-11 1.000 158,000 -6,000 0.02% 158,000
2018-01-12 2018-01-10 1.040 164,000 -4,000 0.02% 170,560
2018-01-11 2018-01-09 1.030 168,000 +34,000 0.02% 173,040
2018-01-10 2018-01-08 1.020 134,000 +28,000 0.02% 136,680
2018-01-09 2018-01-05 0.970 106,000 +22,000 0.01% 102,820
2018-01-08 2018-01-04 0.950 84,000 +30,000 0.01% 79,800
2018-01-05 2018-01-03 0.930 54,000 +4,000 0.01% 50,220
2018-01-04 2018-01-02 0.950 50,000 -42,000 0.01% 47,500
2018-01-03 2017-12-29 0.950 92,000 -8,000 0.01% 87,400
2018-01-02 2017-12-28 0.950 100,000 +26,000 0.01% 95,000
2017-12-29 2017-12-27 0.960 74,000 +44,000 0.01% 71,040
2017-12-28 2017-12-22 0.890 30,000 +6,000 0.00% 26,700
2017-12-27 2017-12-21 0.880 24,000 +6,000 0.00% 21,120
2017-12-21 2017-12-19 0.890 18,000 +6,000 0.00% 16,020
2017-12-20 2017-12-18 0.900 12,000 +6,000 0.00% 10,800
2017-12-19 2017-12-15 0.890 6,000 +6,000 0.00% 5,340
2017-12-06 2017-12-04 0.920 0 -2,000
2017-12-05 2017-12-01 0.950 2,000 +2,000 0.00% 1,900
2017-11-30 2017-11-28 0.930 0 -2,000
2017-11-28 2017-11-24 0.950 2,000 -6,000 0.00% 1,900
2017-11-27 2017-11-23 0.960 8,000 +8,000 0.00% 7,680
2017-10-27 2017-10-25 1.130 0 -38,000
2017-10-26 2017-10-24 1.130 38,000 -34,000 0.00% 42,940
2017-10-25 2017-10-23 1.140 72,000 -24,000 0.01% 82,080
2017-10-24 2017-10-20 1.030 96,000 +32,000 0.01% 98,880
2017-10-23 2017-10-19 0.940 64,000 -12,000 0.01% 60,160
2017-10-20 2017-10-18 0.970 76,000 +24,000 0.01% 73,720
2017-10-19 2017-10-17 0.970 52,000 +10,000 0.01% 50,440
2017-10-18 2017-10-16 0.990 42,000 -18,000 0.01% 41,580
2017-10-17 2017-10-13 1.020 60,000 +12,000 0.01% 61,200
2017-10-16 2017-10-12 0.860 48,000 +20,000 0.01% 41,280
2017-10-13 2017-10-11 0.820 28,000 +16,000 0.00% 22,960
2017-10-11 2017-10-09 0.810 12,000 +12,000 0.00% 9,720
2017-04-21 2017-04-19 0.990 0 -170,000
2017-04-20 2017-04-18 1.000 170,000 -298,000 0.02% 170,000
2017-03-17 2017-03-15 0.940 468,000 +156,000 0.06% 439,920
2017-03-16 2017-03-14 0.980 312,000 +88,000 0.04% 305,760
2017-03-15 2017-03-13 1.030 224,000 +48,000 0.03% 230,720
2017-03-14 2017-03-10 1.100 176,000 -2,000 0.02% 193,600
2017-03-13 2017-03-09 1.120 178,000 -22,000 0.02% 199,360
2017-03-09 2017-03-07 1.190 200,000 +24,000 0.02% 238,000
2017-03-06 2017-03-02 1.220 176,000 +40,000 0.02% 214,720
2017-03-03 2017-03-01 1.250 136,000 +62,000 0.02% 170,000
2017-03-02 2017-02-28 1.240 74,000 -2,000 0.01% 91,760
2017-02-28 2017-02-24 1.360 76,000 -2,000 0.01% 103,360
2017-02-27 2017-02-23 1.350 78,000 +18,000 0.01% 105,300
2017-02-24 2017-02-22 1.370 60,000 +38,000 0.01% 82,200
2017-02-23 2017-02-21 1.400 22,000 -10,000 0.00% 30,800
2017-02-22 2017-02-20 1.500 32,000 -4,000 0.00% 48,000
2017-02-20 2017-02-16 1.500 36,000 +2,000 0.00% 54,000
2017-02-16 2017-02-14 1.510 34,000 +6,000 0.00% 51,340
2017-02-15 2017-02-13 1.520 28,000 -4,000 0.00% 42,560
2017-02-14 2017-02-10 1.500 32,000 -4,000 0.00% 48,000
2017-02-13 2017-02-09 1.510 36,000 -4,000 0.00% 54,360
2017-02-10 2017-02-08 1.500 40,000 -2,000 0.00% 60,000
2017-02-09 2017-02-07 1.550 42,000 -2,000 0.01% 65,100
2017-02-03 2017-02-01 1.720 44,000 -2,000 0.01% 75,680
2017-02-01 2017-01-25 1.640 46,000 +6,000 0.01% 75,440
2017-01-26 2017-01-24 1.640 40,000 +2,000 0.00% 65,600
2017-01-25 2017-01-23 1.630 38,000 +28,000 0.00% 61,940
2017-01-24 2017-01-20 1.590 10,000 +4,000 0.00% 15,900
2017-01-23 2017-01-19 1.670 6,000 +2,000 0.00% 10,020
2017-01-20 2017-01-18 1.650 4,000 +2,000 0.00% 6,600
2017-01-17 2017-01-13 1.720 2,000 -2,000 0.00% 3,440
2017-01-16 2017-01-12 1.720 4,000 -4,000 0.00% 6,880
2017-01-13 2017-01-11 1.720 8,000 -8,000 0.00% 13,760
2017-01-12 2017-01-10 1.750 16,000 -4,000 0.00% 28,000
2017-01-11 2017-01-09 1.780 20,000 -10,000 0.00% 35,600
2017-01-10 2017-01-06 1.800 30,000 +10,000 0.00% 54,000
2016-12-28 2016-12-22 1.720 20,000 +4,000 0.00% 34,400
2016-12-23 2016-12-21 1.740 16,000 +4,000 0.00% 27,840
2016-12-22 2016-12-20 1.750 12,000 +4,000 0.00% 21,000
2016-12-21 2016-12-19 1.750 8,000 +4,000 0.00% 14,000
2016-12-20 2016-12-16 1.730 4,000 +4,000 0.00% 6,920
2016-11-24 2016-11-22 1.930 0 -6,000
2016-11-23 2016-11-21 1.870 6,000 +6,000 0.00% 11,220
2016-11-17 2016-11-15 1.910 0 -10,000
2016-11-16 2016-11-14 1.960 10,000 +4,000 0.00% 19,600
2016-11-15 2016-11-11 2.030 6,000 -4,000 0.00% 12,180
2016-11-14 2016-11-10 1.990 10,000 +10,000 0.00% 19,900
2016-11-11 2016-11-09 2.080 0 -68,000
2016-11-10 2016-11-08 2.080 68,000 -4,000 0.01% 141,440
2016-11-09 2016-11-07 1.870 72,000 +72,000 0.01% 134,640
2016-10-31 2016-10-27 1.680 0 -4,000
2016-10-28 2016-10-26 1.750 4,000 -54,000 0.00% 7,000
2016-10-27 2016-10-25 1.770 58,000 -92,000 0.01% 102,660
2016-10-26 2016-10-24 1.740 150,000 -48,000 0.02% 261,000
2016-10-25 2016-10-20 1.780 198,000 -6,000 0.02% 352,440
2016-10-24 2016-10-19 1.790 204,000 +4,000 0.02% 365,160
2016-10-20 2016-10-18 1.850 200,000 +46,000 0.02% 370,000
2016-10-19 2016-10-17 1.850 154,000 -20,000 0.02% 284,900
2016-10-18 2016-10-14 1.890 174,000 -20,000 0.02% 328,860
2016-10-17 2016-10-13 1.980 194,000 -12,000 0.02% 384,120
2016-10-14 2016-10-12 1.950 206,000 +70,000 0.02% 401,700
2016-10-13 2016-10-11 1.780 136,000 +16,000 0.02% 242,080
2016-10-12 2016-10-07 1.730 120,000 -14,000 0.01% 207,600
2016-10-11 2016-10-06 1.720 134,000 -48,000 0.02% 230,480
2016-10-06 2016-10-04 1.750 182,000 -40,000 0.02% 318,500
2016-10-05 2016-10-03 1.740 222,000 -88,000 0.03% 386,280
2016-10-03 2016-09-29 1.800 310,000 +146,000 0.04% 558,000
2016-09-30 2016-09-28 1.770 164,000 +84,000 0.02% 290,280
2016-09-29 2016-09-27 1.750 80,000 +54,000 0.01% 140,000
2016-09-28 2016-09-26 1.750 26,000 +18,000 0.00% 45,500
2016-09-27 2016-09-23 1.730 8,000 +8,000 0.00% 13,840
2016-09-14 2016-09-12 1.600 0 -64,000
2016-09-13 2016-09-09 1.620 64,000 -10,000 0.01% 103,680
2016-09-12 2016-09-08 1.560 74,000 -8,000 0.01% 115,440
2016-09-09 2016-09-07 1.600 82,000 +20,000 0.01% 131,200
2016-09-08 2016-09-06 1.590 62,000 +46,000 0.01% 98,580
2016-09-07 2016-09-05 1.590 16,000 +14,000 0.00% 25,440
2016-09-06 2016-09-02 1.620 2,000 +2,000 0.00% 3,240
2016-09-05 2016-09-01 1.680 0 -4,000
2016-09-02 2016-08-31 1.700 4,000 -72,000 0.00% 6,800
2016-09-01 2016-08-30 1.730 76,000 +68,000 0.01% 131,480
2016-08-31 2016-08-29 1.770 8,000 +8,000 0.00% 14,160
2016-08-29 2016-08-25 1.530 0 -2,000
2016-08-22 2016-08-18 1.510 2,000 -2,000 0.00% 3,020
2016-08-12 2016-08-10 1.540 4,000 +4,000 0.00% 6,160
2016-08-05 2016-08-03 1.460 0 -10,000
2016-08-03 2016-07-29 1.490 10,000 +8,000 0.00% 14,900
2016-08-01 2016-07-28 1.540 2,000 +2,000 0.00% 3,080
2015-07-16 2015-07-14 1.340 0 -2,000
2015-07-14 2015-07-10 1.390 2,000 +2,000 0.00% 2,780
2015-07-06 2015-07-02 1.500 0 -10,000
2015-07-03 2015-06-30 1.570 10,000 +10,000 0.00% 15,700
2015-06-29 2015-06-25 1.620 0 -4,000
2015-06-25 2015-06-23 1.660 4,000 -8,000 0.00% 6,640
2015-06-24 2015-06-22 1.700 12,000 -36,000 0.00% 20,400
2015-06-23 2015-06-19 1.700 48,000 -38,000 0.01% 81,600
2015-06-19 2015-06-17 1.700 86,000 -46,000 0.01% 146,200
2015-06-18 2015-06-16 1.660 132,000 -54,000 0.02% 219,120
2015-06-17 2015-06-15 1.660 186,000 +14,000 0.02% 308,760
2015-06-16 2015-06-12 1.720 172,000 +18,000 0.02% 295,840
2015-06-12 2015-06-10 1.670 154,000 +14,000 0.02% 257,180
2015-06-11 2015-06-09 1.740 140,000 -22,000 0.02% 243,633
2015-06-10 2015-06-08 1.922 162,000 -13,930 0.02% 311,421
2015-06-09 2015-06-05 1.993 175,930 -3,954 0.02% 350,660
2015-06-08 2015-06-04 2.135 179,884 -7,907 0.02% 384,021
2015-06-05 2015-06-03 2.034 187,791 +25,698 0.02% 381,901
2015-06-02 2015-05-29 1.690 162,093 -5,930 0.02% 273,880
2015-06-01 2015-05-28 1.690 168,023 +1,976 0.02% 283,900
2015-05-29 2015-05-27 1.710 166,047 +1,977 0.02% 283,921
2015-05-28 2015-05-26 1.730 164,070 +11,861 0.02% 283,860
2015-05-22 2015-05-20 1.629 152,209 +17,790 0.02% 247,940
2015-05-20 2015-05-18 1.659 134,419 -1,976 0.02% 223,041
2015-05-19 2015-05-15 1.619 136,395 +5,930 0.02% 220,799
2015-05-18 2015-05-14 1.629 130,465 +45,465 0.02% 212,520
2015-05-13 2015-05-11 1.690 85,000 +81,047 0.01% 143,620
2015-05-12 2015-05-08 1.669 3,953 -17,791 0.00% 6,599
2015-05-11 2015-05-07 1.538 21,744 -11,861 0.00% 33,440
2015-05-08 2015-05-06 1.599 33,605 -3,953 0.00% 53,721
2015-05-07 2015-05-05 1.599 37,558 +3,953 0.00% 60,040
2015-04-30 2015-04-28 1.629 33,605 +5,931 0.00% 54,741
2015-04-29 2015-04-27 1.619 27,674 -5,931 0.00% 44,799
2015-04-28 2015-04-24 1.629 33,605 -21,744 0.00% 54,741
2015-04-27 2015-04-23 1.639 55,349 +27,675 0.01% 90,720
2015-04-24 2015-04-22 1.629 27,674 +5,930 0.00% 45,079
2015-04-23 2015-04-21 1.619 21,744 -37,558 0.00% 35,200
2015-04-22 2015-04-20 1.649 59,302 -83,024 0.01% 97,799
2015-04-20 2015-04-16 1.669 142,326 +21,745 0.02% 237,601
2015-04-16 2015-04-14 1.700 120,581 +9,883 0.01% 204,959
2015-04-13 2015-04-09 1.649 110,698 +39,535 0.01% 182,561
2015-04-10 2015-04-08 1.669 71,163 +15,814 0.01% 118,800
2015-04-09 2015-04-02 1.669 55,349 +41,512 0.01% 92,400
2015-04-02 2015-03-31 1.609 13,837 +1,977 0.00% 22,260
2015-04-01 2015-03-30 1.649 11,860 +5,930 0.00% 19,559
2015-03-31 2015-03-27 1.680 5,930 +1,977 0.00% 9,960
2015-03-30 2015-03-26 1.680 3,953 +1,976 0.00% 6,639
2015-03-25 2015-03-23 1.680 1,977 +1,977 0.00% 3,320
2015-03-03 2015-02-27 1.619 0 -1,977
2015-03-02 2015-02-26 1.619 1,977 -1,976 0.00% 3,200
2015-02-27 2015-02-25 1.619 3,953 -1,977 0.00% 6,399
2015-02-25 2015-02-23 1.619 5,930 -1,977 0.00% 9,600
2015-02-24 2015-02-18 1.629 7,907 -1,977 0.00% 12,880
2015-02-16 2015-02-12 1.629 9,884 -1,976 0.00% 16,100
2015-02-09 2015-02-05 1.710 11,860 -13,838 0.00% 20,279
2015-02-05 2015-02-03 1.649 25,698 -1,976 0.00% 42,381
2015-02-04 2015-02-02 1.639 27,674 +27,674 0.00% 45,359
2015-01-28 2015-01-26 1.690 0 -1,977
2015-01-22 2015-01-20 1.700 1,977 -3,953 0.00% 3,360
2015-01-12 2015-01-08 1.700 5,930 -13,837 0.00% 10,080
2015-01-09 2015-01-07 1.720 19,767 +1,976 0.00% 33,999
2015-01-08 2015-01-06 1.720 17,791 +3,954 0.00% 30,601
2015-01-07 2015-01-05 1.720 13,837 -1,977 0.00% 23,800
2015-01-06 2015-01-02 1.801 15,814 +15,814 0.00% 28,480
2014-12-30 2014-12-24 1.740 0 -3,953
2014-12-29 2014-12-22 1.740 3,953 +3,953 0.00% 6,879
2014-12-15 2014-12-11 1.720 0 -3,953
2014-12-12 2014-12-10 1.639 3,953 -1,977 0.00% 6,479
2014-11-28 2014-11-26 1.993 5,930 -11,861 0.00% 11,820
2014-11-27 2014-11-25 1.993 17,791 -23,721 0.00% 35,461
2014-11-26 2014-11-24 1.993 41,512 -15,814 0.01% 82,741
2014-11-25 2014-11-21 2.013 57,326 +23,721 0.01% 115,421
2014-11-20 2014-11-18 1.973 33,605 -15,814 0.00% 66,301
2014-11-19 2014-11-17 2.003 49,419 -7,907 0.01% 99,001
2014-11-18 2014-11-14 2.034 57,326 -1,976 0.01% 116,581
2014-11-17 2014-11-13 2.044 59,302 +15,814 0.01% 121,199
2014-11-14 2014-11-12 1.993 43,488 +3,953 0.01% 86,679
2014-11-12 2014-11-10 1.983 39,535 +37,558 0.00% 78,400
2014-11-11 2014-11-07 1.963 1,977 +1,977 0.00% 3,881
2014-11-10 2014-11-06 1.943 0 -11,860
2014-11-07 2014-11-05 1.922 11,860 -13,838 0.00% 22,799
2014-11-06 2014-11-04 1.882 25,698 +7,907 0.00% 48,361
2014-11-05 2014-11-03 1.760 17,791 +17,791 0.00% 31,321
2014-10-15 2014-10-13 1.680 0 -7,907
2014-10-14 2014-10-10 1.669 7,907 -15,814 0.00% 13,200
2014-10-13 2014-10-09 1.730 23,721 -13,837 0.00% 41,040
2014-10-10 2014-10-08 1.659 37,558 -7,907 0.00% 62,320
2014-10-09 2014-10-07 1.639 45,465 -5,930 0.01% 74,520
2014-10-07 2014-10-03 1.629 51,395 -1,977 0.01% 83,719
2014-10-06 2014-09-30 1.669 53,372 -7,907 0.01% 89,100
2014-09-30 2014-09-26 1.710 61,279 -31,628 0.01% 104,780
2014-09-29 2014-09-25 1.700 92,907 -17,791 0.01% 157,920
2014-09-26 2014-09-24 1.710 110,698 -13,837 0.01% 189,281
2014-09-25 2014-09-23 1.710 124,535 -17,791 0.02% 212,940
2014-09-24 2014-09-22 1.771 142,326 -15,814 0.02% 252,001
2014-09-23 2014-09-19 1.760 158,140 -31,627 0.02% 278,401
2014-09-22 2014-09-18 1.750 189,767 -15,814 0.02% 332,159
2014-09-19 2014-09-17 1.771 205,581 -23,721 0.02% 363,999
2014-09-18 2014-09-16 1.771 229,302 -13,838 0.03% 405,999
2014-09-17 2014-09-15 1.771 243,140 -19,767 0.03% 430,501
2014-09-16 2014-09-12 1.740 262,907 -1,977 0.03% 457,520
2014-09-15 2014-09-11 1.730 264,884 -11,860 0.03% 458,280
2014-09-12 2014-09-10 1.720 276,744 -5,930 0.03% 476,000
2014-09-11 2014-09-08 1.791 282,674 -17,791 0.03% 506,219
2014-09-08 2014-09-04 1.862 300,465 -31,628 0.04% 559,360
2014-09-05 2014-09-03 1.669 332,093 -51,395 0.04% 554,400
2014-09-02 2014-08-29 1.710 383,488 -282,675 0.05% 655,719
2014-09-01 2014-08-28 1.700 666,163 +5,930 0.08% 1,132,320
2014-08-29 2014-08-27 1.821 660,233 -108,720 0.08% 1,202,401
2014-08-28 2014-08-26 1.953 768,953 +13,837 0.09% 1,501,539
2014-08-27 2014-08-25 2.024 755,116 +7,907 0.09% 1,527,999
2014-08-26 2014-08-22 2.084 747,209 +723,488 0.09% 1,557,359
2014-08-25 2014-08-21 2.084 23,721 -71,163 0.00% 49,440
2014-08-22 2014-08-20 2.175 94,884 -166,046 0.01% 206,401
2014-08-21 2014-08-19 2.165 260,930 -5,930 0.03% 564,959
2014-08-20 2014-08-18 1.862 266,860 +217,441 0.03% 496,799
2014-08-19 2014-08-15 1.659 49,419 -41,511 0.01% 82,001
2014-08-18 2014-08-14 1.659 90,930 +59,302 0.01% 150,880
2014-08-15 2014-08-13 1.659 31,628 -1,977 0.00% 52,480
2014-08-14 2014-08-12 1.609 33,605 +21,745 0.00% 54,061
2014-08-13 2014-08-11 1.649 11,860 +11,860 0.00% 19,559
2014-07-29 2014-07-25 1.578 0 -5,930
2014-07-28 2014-07-24 1.518 5,930 -9,884 0.00% 9,000
2014-07-25 2014-07-23 1.690 15,814 -5,930 0.00% 26,720
2014-07-18 2014-07-16 1.639 21,744 +21,744 0.00% 35,640
2014-07-10 2014-07-08 1.841 0 -5,930
2014-07-09 2014-07-07 1.811 5,930 +5,930 0.00% 10,740
2014-06-30 2014-06-26 1.740 0 -3,953
2014-06-27 2014-06-25 1.821 3,953 -29,652 0.00% 7,199
2014-06-26 2014-06-24 1.902 33,605 -3,953 0.00% 63,921
2014-06-25 2014-06-23 1.953 37,558 +37,558 0.00% 73,340
2014-06-23 2014-06-19 1.791 0 -13,837
2014-06-20 2014-06-18 1.791 13,837 +13,837 0.00% 24,780
2014-06-19 2014-06-17 1.740 0 -1,977
2014-06-18 2014-06-16 1.720 1,977 +1,977 0.00% 3,400
2014-05-08 2014-05-05 1.720 0 -1,977
2014-05-07 2014-05-02 1.771 1,977 -1,976 0.00% 3,500
2014-05-02 2014-04-29 1.508 3,953 -11,861 0.00% 5,959
2014-04-30 2014-04-28 1.477 15,814 -7,907 0.00% 23,360
2014-04-29 2014-04-25 1.548 23,721 -1,977 0.00% 36,720
2014-04-25 2014-04-23 1.599 25,698 +1,977 0.00% 41,081
2014-04-24 2014-04-22 1.568 23,721 -7,907 0.00% 37,200
2014-04-22 2014-04-16 1.508 31,628 -1,977 0.00% 47,680
2014-04-16 2014-04-14 1.578 33,605 -9,883 0.00% 53,041
2014-04-15 2014-04-11 1.649 43,488 -19,768 0.01% 71,719
2014-04-14 2014-04-10 1.771 63,256 -5,930 0.01% 112,000
2014-04-11 2014-04-09 1.730 69,186 -5,930 0.01% 119,700
2014-04-10 2014-04-08 1.740 75,116 -3,954 0.01% 130,720
2014-04-09 2014-04-07 1.791 79,070 -31,628 0.01% 141,600
2014-04-08 2014-04-04 1.710 110,698 -5,930 0.01% 189,281
2014-04-07 2014-04-03 1.690 116,628 -17,791 0.01% 197,060
2014-04-04 2014-04-02 1.690 134,419 -43,488 0.02% 227,121
2014-04-02 2014-03-31 1.386 177,907 -5,930 0.02% 246,600
2014-03-31 2014-03-27 1.437 183,837 -27,675 0.02% 264,120
2014-03-28 2014-03-26 1.406 211,512 -5,930 0.03% 297,461
2014-03-27 2014-03-25 1.386 217,442 -33,605 0.03% 301,400
2014-03-26 2014-03-24 1.386 251,047 -1,976 0.03% 347,981
2014-03-25 2014-03-21 1.528 253,023 -13,837 0.03% 386,560
2014-03-24 2014-03-20 1.609 266,860 +11,860 0.03% 429,299
2014-03-21 2014-03-19 1.680 255,000 +1,977 0.03% 428,280
2014-03-20 2014-03-18 1.750 253,023 -1,977 0.03% 442,880
2014-03-19 2014-03-17 1.740 255,000 +13,837 0.03% 443,760
2014-03-18 2014-03-14 1.710 241,163 -3,953 0.03% 412,360
2014-03-14 2014-03-12 1.811 245,116 -3,954 0.03% 443,919
2014-03-12 2014-03-10 1.872 249,070 -1,977 0.03% 466,200
2014-03-11 2014-03-07 1.902 251,047 +5,931 0.03% 477,521
2014-03-10 2014-03-06 1.831 245,116 -13,837 0.03% 448,879
2014-03-06 2014-03-04 2.024 258,953 -5,931 0.03% 523,999
2014-03-05 2014-03-03 2.003 264,884 +3,954 0.03% 530,641
2014-03-04 2014-02-28 2.024 260,930 +3,953 0.03% 528,000
2014-02-28 2014-02-26 1.983 256,977 -5,930 0.03% 509,601
2014-02-27 2014-02-25 2.024 262,907 -27,674 0.03% 532,000
2014-02-26 2014-02-24 2.024 290,581 -9,884 0.04% 587,999
2014-02-25 2014-02-21 2.074 300,465 -1,977 0.04% 623,200
2014-02-24 2014-02-20 2.054 302,442 +1,977 0.04% 621,180
2014-02-21 2014-02-19 2.074 300,465 -11,861 0.04% 623,200
2014-02-20 2014-02-18 2.094 312,326 -13,837 0.04% 654,121
2014-02-19 2014-02-17 2.054 326,163 -3,953 0.04% 669,900
2014-02-17 2014-02-13 2.003 330,116 -11,861 0.04% 661,319
2014-02-14 2014-02-12 2.034 341,977 +5,930 0.04% 695,461
2014-02-12 2014-02-10 2.024 336,047 -3,953 0.04% 680,001
2014-02-10 2014-02-06 1.993 340,000 -11,860 0.04% 677,680
2014-02-07 2014-02-05 2.024 351,860 -57,326 0.04% 711,999
2014-02-06 2014-02-04 2.125 409,186 +3,953 0.05% 869,400
2014-02-05 2014-01-30 1.993 405,233 +45,466 0.05% 807,701
2014-01-29 2014-01-27 2.024 359,767 +3,953 0.05% 727,999
2014-01-27 2014-01-23 2.044 355,814 +19,767 0.05% 727,200
2014-01-24 2014-01-22 2.115 336,047 +67,210 0.04% 710,601
2014-01-23 2014-01-21 2.196 268,837 +3,953 0.03% 590,240
2014-01-22 2014-01-20 2.317 264,884 +57,326 0.03% 613,721
2014-01-21 2014-01-17 2.408 207,558 +51,395 0.03% 499,800
2014-01-20 2014-01-16 2.307 156,163 +102,791 0.02% 360,240
2014-01-17 2014-01-15 2.570 53,372 -7,907 0.01% 137,160
2014-01-16 2014-01-14 2.681 61,279 -39,535 0.01% 164,300
2014-01-15 2014-01-13 2.610 100,814 +21,744 0.01% 263,160
2014-01-14 2014-01-10 2.540 79,070 -21,744 0.01% 200,801
2014-01-13 2014-01-09 2.732 100,814 -63,256 0.01% 275,400
2014-01-09 2014-01-07 2.125 164,070 -1,977 0.02% 348,600
2014-01-08 2014-01-06 2.256 166,047 -9,883 0.02% 374,641
2014-01-07 2014-01-03 2.064 175,930 +3,953 0.02% 363,120
2014-01-06 2014-01-02 1.831 171,977 +7,907 0.02% 314,940
2014-01-03 2013-12-31 1.730 164,070 +15,814 0.02% 283,860
2014-01-02 2013-12-27 1.750 148,256 +3,954 0.02% 259,500
2013-12-30 2013-12-24 1.771 144,302 -5,931 0.02% 255,499
2013-12-27 2013-12-20 1.801 150,233 -5,930 0.02% 270,561
2013-12-23 2013-12-19 1.801 156,163 +3,954 0.02% 281,240
2013-12-20 2013-12-18 1.801 152,209 +1,976 0.02% 274,119
2013-12-17 2013-12-13 1.680 150,233 -1,976 0.02% 252,321
2013-12-13 2013-12-11 1.669 152,209 -5,931 0.02% 254,099
2013-12-12 2013-12-10 1.669 158,140 -3,953 0.02% 264,001
2013-12-11 2013-12-09 1.649 162,093 -3,954 0.02% 267,320
2013-12-09 2013-12-05 1.669 166,047 -1,976 0.02% 277,201
2013-12-06 2013-12-04 1.649 168,023 -3,954 0.02% 277,100
2013-12-05 2013-12-03 1.609 171,977 -11,860 0.02% 276,660
2013-12-03 2013-11-29 1.669 183,837 -9,884 0.02% 306,900
2013-11-28 2013-11-26 1.578 193,721 -9,884 0.02% 305,760
2013-11-27 2013-11-25 1.629 203,605 -3,953 0.03% 331,661
2013-11-26 2013-11-22 1.609 207,558 -7,907 0.03% 333,900
2013-11-22 2013-11-20 1.578 215,465 +15,814 0.03% 340,080
2013-11-21 2013-11-19 1.578 199,651 +29,651 0.03% 315,120
2013-11-19 2013-11-15 1.669 170,000 +17,791 0.02% 283,800
2013-11-18 2013-11-14 1.669 152,209 +9,883 0.02% 254,099
2013-11-15 2013-11-13 1.720 142,326 -15,814 0.02% 244,801
2013-11-14 2013-11-12 1.680 158,140 +15,814 0.02% 265,601
2013-11-13 2013-11-11 1.477 142,326 -3,953 0.02% 210,241
2013-11-11 2013-11-07 1.437 146,279 -3,954 0.02% 210,160
2013-11-08 2013-11-06 1.447 150,233 +5,931 0.02% 217,361
2013-11-07 2013-11-05 1.437 144,302 +9,883 0.02% 207,320
2013-11-01 2013-10-30 1.416 134,419 +9,884 0.02% 190,401
2013-10-31 2013-10-29 1.487 124,535 -15,814 0.02% 185,220
2013-10-30 2013-10-28 1.487 140,349 +1,977 0.02% 208,740
2013-10-29 2013-10-25 1.457 138,372 -7,907 0.02% 201,600
2013-10-28 2013-10-24 1.386 146,279 -9,884 0.02% 202,760
2013-10-24 2013-10-22 1.346 156,163 -3,953 0.02% 210,140
2013-10-23 2013-10-21 1.204 160,116 +15,814 0.02% 192,780
2013-10-21 2013-10-17 1.164 144,302 +15,814 0.02% 167,900
2013-10-18 2013-10-16 1.164 128,488 +7,907 0.02% 149,500
2013-10-17 2013-10-15 1.194 120,581 +47,441 0.02% 143,960
2013-10-16 2013-10-11 1.164 73,140 +7,907 0.01% 85,101
2013-10-15 2013-10-10 1.224 65,233 +7,907 0.01% 79,861
2013-10-11 2013-10-09 1.305 57,326 +11,861 0.01% 74,821
2013-10-10 2013-10-08 1.366 45,465 +9,884 0.01% 62,100
2013-10-09 2013-10-07 1.325 35,581 +17,790 0.00% 47,159
2013-10-08 2013-10-04 1.376 17,791 +1,977 0.00% 24,480
2013-10-07 2013-10-03 1.336 15,814 +9,884 0.00% 21,120
2013-10-04 2013-10-02 1.346 5,930 +1,977 0.00% 7,980
2013-10-03 2013-09-30 1.396 3,953 +3,953 0.00% 5,519
2011-09-22 2011-09-20 0.850 0 -3,953
2011-09-21 2011-09-19 0.870 3,953 +3,953 0.00% 3,440
2010-11-22 2010-11-18 1.750 0 -3,953
2010-11-19 2010-11-17 1.730 3,953 +3,953 0.00% 6,839
2010-05-24 2010-05-19 1.488 0 -217,252
2010-05-19 2010-05-17 1.488 217,252 +217,252 0.03% 323,180
2008-08-08 2008-08-05 1.977 0 -24,994
2008-08-07 2008-08-04 2.049 24,994 +24,994 0.00% 51,221
2007-12-28 2007-12-24 2.962 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top