History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,232,000 | +0 | 0.23% | 926,280 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,232,000 | +0 | 0.23% | 926,280 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,232,000 | +0 | 0.23% | 937,440 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,232,000 | +0 | 0.23% | 937,440 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,232,000 | +0 | 0.23% | 959,760 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,232,000 | +0 | 0.23% | 892,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 2,232,000 | +0 | 0.23% | 903,960 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,232,000 | +0 | 0.23% | 903,960 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,232,000 | +0 | 0.23% | 903,960 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,232,000 | +0 | 0.23% | 903,960 |
| 2025-09-26 | 2025-09-24 | 0.405 | 2,232,000 | +0 | 0.23% | 903,960 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,232,000 | +0 | 0.23% | 903,960 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,232,000 | +0 | 0.23% | 903,960 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,232,000 | -6,000 | 0.23% | 903,960 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,238,000 | -226,000 | 0.23% | 906,390 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,464,000 | -222,000 | 0.25% | 973,280 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,686,000 | -30,000 | 0.27% | 1,208,700 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,716,000 | +480,000 | 0.27% | 1,195,040 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,236,000 | -30,000 | 0.23% | 983,840 |
| 2024-11-15 | 2024-11-13 | 0.580 | 2,266,000 | +36,000 | 0.23% | 1,314,280 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,230,000 | +62,000 | 0.23% | 1,494,100 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,168,000 | +70,000 | 0.22% | 1,279,120 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,098,000 | +100,000 | 0.21% | 1,741,340 |
| 2024-08-27 | 2024-08-23 | 0.900 | 1,998,000 | +100,000 | 0.20% | 1,798,200 |
| 2024-08-26 | 2024-08-22 | 0.930 | 1,898,000 | +34,000 | 0.19% | 1,765,140 |
| 2024-08-21 | 2024-08-19 | 0.950 | 1,864,000 | +4,000 | 0.19% | 1,770,800 |
| 2024-08-08 | 2024-08-06 | 0.940 | 1,860,000 | -40,000 | 0.19% | 1,748,400 |
| 2024-08-07 | 2024-08-05 | 0.960 | 1,900,000 | -530,000 | 0.19% | 1,824,000 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,430,000 | -50,000 | 0.25% | 1,992,600 |
| 2024-07-11 | 2024-07-09 | 0.840 | 2,480,000 | -60,000 | 0.25% | 2,083,200 |
| 2024-07-10 | 2024-07-08 | 0.840 | 2,540,000 | -140,000 | 0.26% | 2,133,600 |
| 2024-07-09 | 2024-07-05 | 0.870 | 2,680,000 | -174,000 | 0.27% | 2,331,600 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,854,000 | -4,000 | 0.29% | 2,568,600 |
| 2024-06-21 | 2024-06-19 | 0.900 | 2,858,000 | +4,000 | 0.29% | 2,572,200 |
| 2024-06-14 | 2024-06-12 | 0.670 | 2,854,000 | -50,000 | 0.29% | 1,912,180 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,904,000 | -100,000 | 0.29% | 1,742,400 |
| 2024-06-07 | 2024-06-05 | 0.550 | 3,004,000 | -296,000 | 0.30% | 1,652,200 |
| 2024-06-06 | 2024-06-04 | 0.650 | 3,300,000 | -530,000 | 0.33% | 2,145,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 3,830,000 | -200,000 | 0.39% | 1,915,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,030,000 | +176,000 | 0.41% | 1,692,600 |
| 2024-05-21 | 2024-05-17 | 0.395 | 3,854,000 | +308,000 | 0.39% | 1,522,330 |
| 2024-05-20 | 2024-05-16 | 0.395 | 3,546,000 | +252,000 | 0.36% | 1,400,670 |
| 2024-05-16 | 2024-05-13 | 0.385 | 3,294,000 | +1,000,000 | 0.33% | 1,268,190 |
| 2024-03-07 | 2024-03-05 | 0.470 | 2,294,000 | -10,000 | 0.23% | 1,078,180 |
| 2024-03-06 | 2024-03-04 | 0.475 | 2,304,000 | +10,000 | 0.23% | 1,094,400 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,294,000 | -20,000 | 0.23% | 688,200 |
| 2024-02-29 | 2024-02-27 | 0.275 | 2,314,000 | -40,000 | 0.23% | 636,350 |
| 2024-02-27 | 2024-02-23 | 0.225 | 2,354,000 | +8,000 | 0.24% | 529,650 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,346,000 | -34,000 | 0.24% | 586,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 2,380,000 | -28,000 | 0.24% | 595,000 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,408,000 | -6,000 | 0.26% | 626,080 |
| 2023-12-07 | 2023-12-05 | 0.255 | 2,414,000 | +2,000 | 0.29% | 615,570 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,412,000 | +60,000 | 0.29% | 675,360 |
| 2023-08-31 | 2023-08-29 | 0.330 | 2,352,000 | -50,000 | 0.28% | 776,160 |
| 2023-08-22 | 2023-08-18 | 0.345 | 2,402,000 | -60,000 | 0.29% | 828,690 |
| 2023-08-21 | 2023-08-17 | 0.305 | 2,462,000 | -20,000 | 0.29% | 750,910 |
| 2023-08-10 | 2023-08-08 | 0.182 | 2,482,000 | +10,000 | 0.30% | 451,724 |
| 2023-08-09 | 2023-08-07 | 0.199 | 2,472,000 | +20,000 | 0.29% | 491,928 |
| 2023-08-08 | 2023-08-04 | 0.222 | 2,452,000 | +10,000 | 0.29% | 544,344 |
| 2023-08-07 | 2023-08-03 | 0.247 | 2,442,000 | +140,000 | 0.29% | 603,174 |
| 2023-03-30 | 2023-03-28 | 0.415 | 2,302,000 | -22,000 | 0.27% | 955,330 |
| 2023-02-23 | 2023-02-21 | 0.370 | 2,324,000 | +6,000 | 0.28% | 859,880 |
| 2023-02-17 | 2023-02-15 | 0.425 | 2,318,000 | +8,000 | 0.28% | 985,150 |
| 2023-02-08 | 2023-02-06 | 0.415 | 2,310,000 | +8,000 | 0.27% | 958,650 |
| 2022-11-17 | 2022-11-15 | 0.720 | 2,302,000 | -4,000 | 0.27% | 1,657,440 |
| 2022-11-16 | 2022-11-14 | 0.740 | 2,306,000 | +60,000 | 0.27% | 1,706,440 |
| 2022-11-15 | 2022-11-11 | 0.740 | 2,246,000 | -170,000 | 0.27% | 1,662,040 |
| 2022-11-11 | 2022-11-09 | 0.740 | 2,416,000 | -114,000 | 0.29% | 1,787,840 |
| 2022-11-02 | 2022-10-31 | 0.760 | 2,530,000 | -86,000 | 0.30% | 1,922,800 |
| 2022-07-08 | 2022-07-06 | 0.800 | 2,616,000 | +6,000 | 0.31% | 2,092,800 |
| 2022-03-14 | 2022-03-10 | 0.950 | 2,610,000 | -14,000 | 0.31% | 2,479,500 |
| 2022-03-11 | 2022-03-09 | 0.960 | 2,624,000 | -20,000 | 0.31% | 2,519,040 |
| 2022-03-10 | 2022-03-08 | 0.960 | 2,644,000 | -12,000 | 0.31% | 2,538,240 |
| 2022-03-08 | 2022-03-04 | 0.960 | 2,656,000 | -104,000 | 0.32% | 2,549,760 |
| 2022-02-28 | 2022-02-24 | 0.970 | 2,760,000 | -60,000 | 0.33% | 2,677,200 |
| 2022-02-25 | 2022-02-23 | 0.950 | 2,820,000 | -22,000 | 0.34% | 2,679,000 |
| 2022-02-22 | 2022-02-18 | 0.960 | 2,842,000 | -30,000 | 0.34% | 2,728,320 |
| 2022-02-11 | 2022-02-09 | 0.960 | 2,872,000 | -124,000 | 0.34% | 2,757,120 |
| 2022-02-10 | 2022-02-08 | 0.960 | 2,996,000 | -2,000 | 0.36% | 2,876,160 |
| 2022-02-07 | 2022-01-31 | 0.950 | 2,998,000 | -36,000 | 0.36% | 2,848,100 |
| 2022-01-27 | 2022-01-25 | 0.950 | 3,034,000 | -10,000 | 0.36% | 2,882,300 |
| 2022-01-26 | 2022-01-24 | 0.940 | 3,044,000 | -36,000 | 0.36% | 2,861,360 |
| 2022-01-25 | 2022-01-21 | 0.950 | 3,080,000 | -36,000 | 0.37% | 2,926,000 |
| 2022-01-24 | 2022-01-20 | 0.930 | 3,116,000 | -16,000 | 0.37% | 2,897,880 |
| 2022-01-21 | 2022-01-19 | 0.930 | 3,132,000 | -8,000 | 0.37% | 2,912,760 |
| 2022-01-06 | 2022-01-04 | 0.900 | 3,140,000 | -22,000 | 0.37% | 2,826,000 |
| 2021-12-30 | 2021-12-28 | 0.900 | 3,162,000 | -56,000 | 0.38% | 2,845,800 |
| 2021-12-29 | 2021-12-24 | 0.930 | 3,218,000 | -20,000 | 0.38% | 2,992,740 |
| 2021-12-28 | 2021-12-22 | 0.920 | 3,238,000 | -6,000 | 0.39% | 2,978,960 |
| 2021-12-23 | 2021-12-21 | 0.940 | 3,244,000 | -2,000 | 0.39% | 3,049,360 |
| 2021-12-15 | 2021-12-13 | 0.940 | 3,246,000 | -8,000 | 0.39% | 3,051,240 |
| 2021-12-10 | 2021-12-08 | 0.940 | 3,254,000 | -20,000 | 0.39% | 3,058,760 |
| 2021-12-09 | 2021-12-07 | 0.940 | 3,274,000 | -20,000 | 0.39% | 3,077,560 |
| 2021-12-08 | 2021-12-06 | 0.940 | 3,294,000 | -4,000 | 0.39% | 3,096,360 |
| 2021-12-02 | 2021-11-30 | 0.940 | 3,298,000 | -2,000 | 0.39% | 3,100,120 |
| 2021-12-01 | 2021-11-29 | 0.930 | 3,300,000 | +16,000 | 0.39% | 3,069,000 |
| 2021-11-30 | 2021-11-26 | 0.920 | 3,284,000 | -38,000 | 0.39% | 3,021,280 |
| 2021-11-29 | 2021-11-25 | 0.920 | 3,322,000 | -38,000 | 0.40% | 3,056,240 |
| 2021-11-25 | 2021-11-23 | 0.920 | 3,360,000 | -30,000 | 0.40% | 3,091,200 |
| 2021-11-22 | 2021-11-18 | 0.930 | 3,390,000 | -2,000 | 0.40% | 3,152,700 |
| 2021-11-19 | 2021-11-17 | 0.900 | 3,392,000 | -2,000 | 0.40% | 3,052,800 |
| 2021-11-16 | 2021-11-12 | 0.930 | 3,394,000 | -26,000 | 0.40% | 3,156,420 |
| 2021-11-15 | 2021-11-11 | 0.930 | 3,420,000 | -2,000 | 0.41% | 3,180,600 |
| 2021-11-11 | 2021-11-09 | 0.920 | 3,422,000 | -14,000 | 0.41% | 3,148,240 |
| 2021-11-08 | 2021-11-04 | 0.920 | 3,436,000 | -4,000 | 0.41% | 3,161,120 |
| 2021-11-05 | 2021-11-03 | 0.910 | 3,440,000 | -4,000 | 0.41% | 3,130,400 |
| 2021-10-21 | 2021-10-19 | 0.940 | 3,444,000 | -10,000 | 0.41% | 3,237,360 |
| 2021-10-20 | 2021-10-18 | 0.950 | 3,454,000 | +10,000 | 0.41% | 3,281,300 |
| 2021-09-17 | 2021-09-15 | 1.020 | 3,444,000 | +40,000 | 0.41% | 3,512,880 |
| 2021-09-13 | 2021-09-09 | 0.980 | 3,404,000 | -20,000 | 0.41% | 3,335,920 |
| 2021-09-08 | 2021-09-06 | 0.950 | 3,424,000 | +20,000 | 0.41% | 3,252,800 |
| 2021-08-31 | 2021-08-27 | 0.970 | 3,404,000 | -2,000 | 0.41% | 3,301,880 |
| 2021-08-30 | 2021-08-26 | 0.920 | 3,406,000 | -150,000 | 0.41% | 3,133,520 |
| 2021-08-27 | 2021-08-25 | 0.890 | 3,556,000 | -84,000 | 0.42% | 3,164,840 |
| 2021-08-25 | 2021-08-23 | 0.820 | 3,640,000 | -54,000 | 0.43% | 2,984,800 |
| 2021-08-24 | 2021-08-20 | 0.800 | 3,694,000 | -4,000 | 0.44% | 2,955,200 |
| 2021-08-16 | 2021-08-12 | 0.770 | 3,698,000 | +2,000 | 0.44% | 2,847,460 |
| 2021-08-13 | 2021-08-11 | 0.740 | 3,696,000 | +150,000 | 0.44% | 2,735,040 |
| 2021-08-02 | 2021-07-29 | 0.600 | 3,546,000 | +10,000 | 0.42% | 2,127,600 |
| 2021-07-15 | 2021-07-13 | 0.630 | 3,536,000 | -14,000 | 0.42% | 2,227,680 |
| 2021-07-14 | 2021-07-12 | 0.580 | 3,550,000 | -12,000 | 0.42% | 2,059,000 |
| 2021-07-13 | 2021-07-09 | 0.640 | 3,562,000 | +26,000 | 0.42% | 2,279,680 |
| 2021-04-01 | 2021-03-30 | 0.510 | 3,536,000 | -30,000 | 0.42% | 1,803,360 |
| 2021-03-18 | 2021-03-16 | 0.495 | 3,566,000 | +30,000 | 0.42% | 1,765,170 |
| 2021-03-10 | 2021-03-08 | 0.480 | 3,536,000 | +10,000 | 0.42% | 1,697,280 |
| 2020-11-23 | 2020-11-19 | 0.510 | 3,526,000 | -4,000 | 0.42% | 1,798,260 |
| 2020-11-17 | 2020-11-13 | 0.520 | 3,530,000 | -10,000 | 0.42% | 1,835,600 |
| 2020-11-09 | 2020-11-05 | 0.600 | 3,540,000 | -28,000 | 0.42% | 2,124,000 |
| 2020-10-23 | 2020-10-21 | 0.520 | 3,568,000 | +10,000 | 0.42% | 1,855,360 |
| 2020-10-06 | 2020-09-30 | 0.610 | 3,558,000 | +10,000 | 0.42% | 2,170,380 |
| 2020-09-24 | 2020-09-22 | 0.590 | 3,548,000 | +30,000 | 0.42% | 2,093,320 |
| 2020-09-22 | 2020-09-18 | 0.540 | 3,518,000 | +2,000 | 0.42% | 1,899,720 |
| 2020-09-09 | 2020-09-07 | 0.470 | 3,516,000 | -60,000 | 0.42% | 1,652,520 |
| 2020-08-10 | 2020-08-06 | 0.500 | 3,576,000 | -30,000 | 0.43% | 1,788,000 |
| 2020-08-03 | 2020-07-30 | 0.550 | 3,606,000 | +20,000 | 0.43% | 1,983,300 |
| 2020-07-09 | 2020-07-07 | 0.570 | 3,586,000 | -128,000 | 0.43% | 2,044,020 |
| 2020-07-06 | 2020-07-02 | 0.600 | 3,714,000 | +10,000 | 0.44% | 2,228,400 |
| 2020-06-03 | 2020-06-01 | 0.590 | 3,704,000 | +14,000 | 0.44% | 2,185,360 |
| 2020-04-03 | 2020-04-01 | 0.700 | 3,690,000 | -10,000 | 0.44% | 2,583,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 3,700,000 | -4,000 | 0.44% | 2,590,000 |
| 2020-03-31 | 2020-03-27 | 0.650 | 3,704,000 | -6,000 | 0.44% | 2,407,600 |
| 2020-03-30 | 2020-03-26 | 0.610 | 3,710,000 | -6,000 | 0.44% | 2,263,100 |
| 2020-03-26 | 2020-03-24 | 0.660 | 3,716,000 | +10,000 | 0.44% | 2,452,560 |
| 2020-03-02 | 2020-02-27 | 0.780 | 3,706,000 | +2,000 | 0.44% | 2,890,680 |
| 2020-02-21 | 2020-02-19 | 0.760 | 3,704,000 | +8,000 | 0.44% | 2,815,040 |
| 2020-01-14 | 2020-01-10 | 0.740 | 3,696,000 | +10,000 | 0.44% | 2,735,040 |
| 2019-12-30 | 2019-12-24 | 0.850 | 3,686,000 | -10,000 | 0.44% | 3,133,100 |
| 2019-12-19 | 2019-12-17 | 0.860 | 3,696,000 | -188,000 | 0.44% | 3,178,560 |
| 2019-12-18 | 2019-12-16 | 0.830 | 3,884,000 | -52,000 | 0.46% | 3,223,720 |
| 2019-12-16 | 2019-12-12 | 0.840 | 3,936,000 | +128,000 | 0.47% | 3,306,240 |
| 2019-12-10 | 2019-12-06 | 0.860 | 3,808,000 | +4,000 | 0.45% | 3,274,880 |
| 2019-11-29 | 2019-11-27 | 0.850 | 3,804,000 | +30,000 | 0.45% | 3,233,400 |
| 2019-11-26 | 2019-11-22 | 0.940 | 3,774,000 | +20,000 | 0.45% | 3,547,560 |
| 2019-09-06 | 2019-09-04 | 1.290 | 3,754,000 | -10,000 | 0.45% | 4,842,660 |
| 2019-09-04 | 2019-09-02 | 1.230 | 3,764,000 | -50,000 | 0.45% | 4,629,720 |
| 2019-08-30 | 2019-08-28 | 1.290 | 3,814,000 | +16,000 | 0.45% | 4,920,060 |
| 2019-08-23 | 2019-08-21 | 1.300 | 3,798,000 | -4,000 | 0.45% | 4,937,400 |
| 2019-07-11 | 2019-07-09 | 1.040 | 3,802,000 | -8,000 | 0.45% | 3,954,080 |
| 2019-07-09 | 2019-07-05 | 1.080 | 3,810,000 | +10,000 | 0.45% | 4,114,800 |
| 2019-07-05 | 2019-07-03 | 1.100 | 3,800,000 | +8,000 | 0.45% | 4,180,000 |
| 2019-07-03 | 2019-06-28 | 1.160 | 3,792,000 | -4,000 | 0.45% | 4,398,720 |
| 2019-06-24 | 2019-06-20 | 1.180 | 3,796,000 | +250,000 | 0.45% | 4,479,280 |
| 2019-06-20 | 2019-06-18 | 1.150 | 3,546,000 | -814,000 | 0.42% | 4,077,900 |
| 2019-06-19 | 2019-06-17 | 1.140 | 4,360,000 | -158,000 | 0.52% | 4,970,400 |
| 2019-06-18 | 2019-06-14 | 1.150 | 4,518,000 | -68,000 | 0.54% | 5,195,700 |
| 2019-06-17 | 2019-06-13 | 1.170 | 4,586,000 | -400,000 | 0.55% | 5,365,620 |
| 2019-06-13 | 2019-06-11 | 1.210 | 4,986,000 | +1,050,000 | 0.59% | 6,033,060 |
| 2019-06-11 | 2019-06-06 | 1.190 | 3,936,000 | -56,000 | 0.47% | 4,683,840 |
| 2019-06-05 | 2019-06-03 | 1.220 | 3,992,000 | +40,000 | 0.48% | 4,870,240 |
| 2019-06-04 | 2019-05-31 | 1.190 | 3,952,000 | -16,000 | 0.47% | 4,702,880 |
| 2019-06-03 | 2019-05-30 | 1.050 | 3,968,000 | -20,000 | 0.47% | 4,166,400 |
| 2019-05-31 | 2019-05-29 | 1.010 | 3,988,000 | -220,000 | 0.47% | 4,027,880 |
| 2019-05-24 | 2019-05-22 | 0.940 | 4,208,000 | +26,000 | 0.50% | 3,955,520 |
| 2019-05-23 | 2019-05-21 | 0.950 | 4,182,000 | -30,000 | 0.50% | 3,972,900 |
| 2019-05-17 | 2019-05-15 | 0.870 | 4,212,000 | +20,000 | 0.50% | 3,664,440 |
| 2019-05-16 | 2019-05-14 | 0.850 | 4,192,000 | -12,000 | 0.50% | 3,563,200 |
| 2019-04-30 | 2019-04-26 | 1.000 | 4,204,000 | +20,000 | 0.50% | 4,204,000 |
| 2019-04-25 | 2019-04-23 | 0.970 | 4,184,000 | +30,000 | 0.50% | 4,058,480 |
| 2019-04-24 | 2019-04-18 | 1.030 | 4,154,000 | -328,000 | 0.49% | 4,278,620 |
| 2019-04-23 | 2019-04-17 | 0.870 | 4,482,000 | -6,000 | 0.53% | 3,899,340 |
| 2019-04-04 | 2019-04-02 | 0.880 | 4,488,000 | -12,000 | 0.53% | 3,949,440 |
| 2019-03-26 | 2019-03-22 | 0.890 | 4,500,000 | +30,000 | 0.54% | 4,005,000 |
| 2019-03-21 | 2019-03-19 | 0.850 | 4,470,000 | -20,000 | 0.53% | 3,799,500 |
| 2019-03-11 | 2019-03-07 | 0.870 | 4,490,000 | +460,000 | 0.53% | 3,906,300 |
| 2019-03-05 | 2019-03-01 | 0.860 | 4,030,000 | +6,000 | 0.48% | 3,465,800 |
| 2019-03-04 | 2019-02-28 | 0.860 | 4,024,000 | +500,000 | 0.48% | 3,460,640 |
| 2019-03-01 | 2019-02-27 | 0.880 | 3,524,000 | +520,000 | 0.42% | 3,101,120 |
| 2019-02-15 | 2019-02-13 | 0.920 | 3,004,000 | +50,000 | 0.36% | 2,763,680 |
| 2019-02-08 | 2019-01-31 | 0.980 | 2,954,000 | +12,000 | 0.35% | 2,894,920 |
| 2018-11-09 | 2018-11-07 | 1.000 | 2,942,000 | -14,000 | 0.35% | 2,942,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 2,956,000 | +34,000 | 0.35% | 3,340,280 |
| 2018-10-03 | 2018-09-28 | 1.770 | 2,922,000 | -60,000 | 0.35% | 5,171,940 |
| 2018-10-02 | 2018-09-27 | 1.740 | 2,982,000 | -212,000 | 0.36% | 5,188,680 |
| 2018-09-28 | 2018-09-26 | 1.770 | 3,194,000 | -16,000 | 0.38% | 5,653,380 |
| 2018-09-27 | 2018-09-24 | 1.800 | 3,210,000 | -156,000 | 0.38% | 5,778,000 |
| 2018-09-26 | 2018-09-21 | 1.770 | 3,366,000 | -82,000 | 0.40% | 5,957,820 |
| 2018-09-24 | 2018-09-20 | 1.790 | 3,448,000 | -28,000 | 0.41% | 6,171,920 |
| 2018-09-21 | 2018-09-19 | 1.800 | 3,476,000 | -214,000 | 0.41% | 6,256,800 |
| 2018-09-20 | 2018-09-18 | 1.840 | 3,690,000 | +20,000 | 0.44% | 6,789,600 |
| 2018-09-19 | 2018-09-17 | 1.830 | 3,670,000 | +36,000 | 0.44% | 6,716,100 |
| 2018-08-31 | 2018-08-29 | 1.780 | 3,634,000 | -98,000 | 0.43% | 6,468,520 |
| 2018-08-30 | 2018-08-28 | 1.690 | 3,732,000 | -302,000 | 0.44% | 6,307,080 |
| 2018-08-29 | 2018-08-27 | 1.650 | 4,034,000 | -98,000 | 0.48% | 6,656,100 |
| 2018-08-28 | 2018-08-24 | 1.680 | 4,132,000 | -240,000 | 0.49% | 6,941,760 |
| 2018-08-27 | 2018-08-23 | 1.680 | 4,372,000 | -558,000 | 0.52% | 7,344,960 |
| 2018-08-24 | 2018-08-22 | 1.670 | 4,930,000 | -324,000 | 0.59% | 8,233,100 |
| 2018-08-16 | 2018-08-14 | 1.650 | 5,254,000 | -108,000 | 0.63% | 8,669,100 |
| 2018-08-15 | 2018-08-13 | 1.650 | 5,362,000 | -124,000 | 0.64% | 8,847,300 |
| 2018-08-14 | 2018-08-10 | 1.650 | 5,486,000 | +116,000 | 0.65% | 9,051,900 |
| 2018-08-13 | 2018-08-09 | 1.720 | 5,370,000 | -840,000 | 0.64% | 9,236,400 |
| 2018-08-07 | 2018-08-03 | 1.480 | 6,210,000 | -60,000 | 0.74% | 9,190,800 |
| 2018-07-10 | 2018-07-06 | 1.480 | 6,270,000 | -100,000 | 0.75% | 9,279,600 |
| 2018-07-09 | 2018-07-05 | 1.480 | 6,370,000 | -12,000 | 0.76% | 9,427,600 |
| 2018-07-06 | 2018-07-04 | 1.490 | 6,382,000 | -158,000 | 0.76% | 9,509,180 |
| 2018-06-25 | 2018-06-21 | 1.600 | 6,540,000 | -32,000 | 0.78% | 10,464,000 |
| 2018-06-22 | 2018-06-20 | 1.610 | 6,572,000 | -34,000 | 0.78% | 10,580,920 |
| 2018-06-21 | 2018-06-19 | 1.600 | 6,606,000 | -186,000 | 0.79% | 10,569,600 |
| 2018-06-15 | 2018-06-13 | 1.630 | 6,792,000 | -80,000 | 0.81% | 11,070,960 |
| 2018-06-01 | 2018-05-30 | 1.630 | 6,872,000 | -1,112,000 | 0.82% | 11,201,360 |
| 2018-05-28 | 2018-05-24 | 1.500 | 7,984,000 | -10,000 | 0.95% | 11,976,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 7,994,000 | -140,000 | 0.95% | 13,030,220 |
| 2018-05-24 | 2018-05-21 | 1.700 | 8,134,000 | -1,110,000 | 0.97% | 13,827,800 |
| 2018-05-23 | 2018-05-18 | 1.700 | 9,244,000 | -480,000 | 1.10% | 15,714,800 |
| 2018-05-21 | 2018-05-17 | 1.750 | 9,724,000 | -2,024,000 | 1.16% | 17,017,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 11,748,000 | -1,060,000 | 1.40% | 20,206,560 |
| 2018-05-17 | 2018-05-15 | 1.600 | 12,808,000 | -10,000 | 1.52% | 20,492,800 |
| 2018-05-15 | 2018-05-11 | 1.540 | 12,818,000 | +134,000 | 1.53% | 19,739,720 |
| 2018-05-10 | 2018-05-08 | 1.330 | 12,684,000 | -10,000 | 1.51% | 16,869,720 |
| 2018-05-09 | 2018-05-07 | 1.370 | 12,694,000 | -616,000 | 1.51% | 17,390,780 |
| 2018-05-08 | 2018-05-04 | 1.390 | 13,310,000 | -306,000 | 1.58% | 18,500,900 |
| 2018-05-07 | 2018-05-03 | 1.350 | 13,616,000 | +530,000 | 1.62% | 18,381,600 |
| 2018-05-04 | 2018-05-02 | 1.290 | 13,086,000 | -950,000 | 1.56% | 16,880,940 |
| 2018-05-03 | 2018-04-30 | 1.170 | 14,036,000 | +100,000 | 1.67% | 16,422,120 |
| 2018-05-02 | 2018-04-27 | 1.120 | 13,936,000 | +222,000 | 1.66% | 15,608,320 |
| 2018-04-30 | 2018-04-26 | 1.110 | 13,714,000 | -186,000 | 1.63% | 15,222,540 |
| 2018-04-27 | 2018-04-25 | 1.090 | 13,900,000 | -30,000 | 1.65% | 15,151,000 |
| 2018-04-26 | 2018-04-24 | 1.090 | 13,930,000 | -538,000 | 1.66% | 15,183,700 |
| 2018-04-25 | 2018-04-23 | 0.930 | 14,468,000 | +6,000 | 1.72% | 13,455,240 |
| 2018-04-24 | 2018-04-20 | 0.930 | 14,462,000 | -80,000 | 1.72% | 13,449,660 |
| 2018-04-17 | 2018-04-13 | 0.820 | 14,542,000 | -20,000 | 1.73% | 11,924,440 |
| 2018-03-26 | 2018-03-22 | 0.820 | 14,562,000 | -10,000 | 1.73% | 11,940,840 |
| 2018-03-09 | 2018-03-07 | 0.990 | 14,572,000 | -2,000 | 1.73% | 14,426,280 |
| 2018-03-06 | 2018-03-02 | 0.980 | 14,574,000 | -20,000 | 1.74% | 14,282,520 |
| 2018-03-02 | 2018-02-28 | 0.920 | 14,594,000 | +30,000 | 1.74% | 13,426,480 |
| 2018-02-28 | 2018-02-26 | 0.840 | 14,564,000 | +20,000 | 1.73% | 12,233,760 |
| 2018-02-22 | 2018-02-20 | 0.830 | 14,544,000 | -4,000 | 1.73% | 12,071,520 |
| 2018-02-20 | 2018-02-13 | 0.860 | 14,548,000 | +50,000 | 1.73% | 12,511,280 |
| 2018-01-26 | 2018-01-24 | 0.960 | 14,498,000 | +10,000 | 1.73% | 13,918,080 |
| 2018-01-25 | 2018-01-23 | 0.960 | 14,488,000 | -38,000 | 1.72% | 13,908,480 |
| 2018-01-19 | 2018-01-17 | 1.030 | 14,526,000 | +12,000 | 1.73% | 14,961,780 |
| 2018-01-17 | 2018-01-15 | 1.000 | 14,514,000 | +152,000 | 1.73% | 14,514,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 14,362,000 | +16,000 | 1.71% | 13,931,140 |
| 2018-01-15 | 2018-01-11 | 1.000 | 14,346,000 | +20,000 | 1.71% | 14,346,000 |
| 2018-01-11 | 2018-01-09 | 1.030 | 14,326,000 | +80,000 | 1.71% | 14,755,780 |
| 2018-01-09 | 2018-01-05 | 0.970 | 14,246,000 | -12,000 | 1.70% | 13,818,620 |
| 2018-01-08 | 2018-01-04 | 0.950 | 14,258,000 | -200,000 | 1.70% | 13,545,100 |
| 2017-12-29 | 2017-12-27 | 0.960 | 14,458,000 | -90,000 | 1.72% | 13,879,680 |
| 2017-12-18 | 2017-12-14 | 0.900 | 14,548,000 | +80,000 | 1.73% | 13,093,200 |
| 2017-12-12 | 2017-12-08 | 0.900 | 14,468,000 | -6,000 | 1.72% | 13,021,200 |
| 2017-12-07 | 2017-12-05 | 0.900 | 14,474,000 | +300,000 | 1.72% | 13,026,600 |
| 2017-11-30 | 2017-11-28 | 0.930 | 14,174,000 | +88,000 | 1.69% | 13,181,820 |
| 2017-11-29 | 2017-11-27 | 0.920 | 14,086,000 | +94,000 | 1.68% | 12,959,120 |
| 2017-11-28 | 2017-11-24 | 0.950 | 13,992,000 | -40,000 | 1.67% | 13,292,400 |
| 2017-11-27 | 2017-11-23 | 0.960 | 14,032,000 | +146,000 | 1.67% | 13,470,720 |
| 2017-11-24 | 2017-11-22 | 0.960 | 13,886,000 | +300,000 | 1.65% | 13,330,560 |
| 2017-11-23 | 2017-11-21 | 0.940 | 13,586,000 | -1,588,000 | 1.62% | 12,770,840 |
| 2017-11-20 | 2017-11-16 | 1.020 | 15,174,000 | +106,000 | 1.81% | 15,477,480 |
| 2017-11-15 | 2017-11-13 | 0.990 | 15,068,000 | -34,000 | 1.79% | 14,917,320 |
| 2017-11-14 | 2017-11-10 | 0.990 | 15,102,000 | +94,000 | 1.80% | 14,950,980 |
| 2017-11-06 | 2017-11-02 | 1.010 | 15,008,000 | +20,000 | 1.79% | 15,158,080 |
| 2017-11-01 | 2017-10-30 | 1.070 | 14,988,000 | -50,000 | 1.78% | 16,037,160 |
| 2017-10-31 | 2017-10-27 | 1.100 | 15,038,000 | +214,000 | 1.79% | 16,541,800 |
| 2017-10-30 | 2017-10-26 | 1.110 | 14,824,000 | +90,000 | 1.76% | 16,454,640 |
| 2017-10-26 | 2017-10-24 | 1.130 | 14,734,000 | -142,000 | 1.75% | 16,649,420 |
| 2017-10-25 | 2017-10-23 | 1.140 | 14,876,000 | -2,000 | 1.77% | 16,958,640 |
| 2017-10-24 | 2017-10-20 | 1.030 | 14,878,000 | +58,000 | 1.77% | 15,324,340 |
| 2017-10-23 | 2017-10-19 | 0.940 | 14,820,000 | +30,000 | 1.76% | 13,930,800 |
| 2017-10-20 | 2017-10-18 | 0.970 | 14,790,000 | -26,000 | 1.76% | 14,346,300 |
| 2017-10-19 | 2017-10-17 | 0.970 | 14,816,000 | +6,000 | 1.76% | 14,371,520 |
| 2017-10-18 | 2017-10-16 | 0.990 | 14,810,000 | -68,000 | 1.76% | 14,661,900 |
| 2017-10-17 | 2017-10-13 | 1.020 | 14,878,000 | +1,136,000 | 1.77% | 15,175,560 |
| 2017-10-09 | 2017-10-04 | 0.820 | 13,742,000 | +56,000 | 1.64% | 11,268,440 |
| 2017-10-06 | 2017-10-03 | 0.830 | 13,686,000 | +42,000 | 1.63% | 11,359,380 |
| 2017-09-29 | 2017-09-27 | 0.810 | 13,644,000 | -82,000 | 1.62% | 11,051,640 |
| 2017-09-28 | 2017-09-26 | 0.790 | 13,726,000 | -136,000 | 1.63% | 10,843,540 |
| 2017-09-22 | 2017-09-20 | 0.780 | 13,862,000 | +2,000 | 1.65% | 10,812,360 |
| 2017-09-05 | 2017-09-01 | 0.840 | 13,860,000 | -190,000 | 1.65% | 11,642,400 |
| 2017-09-04 | 2017-08-31 | 0.880 | 14,050,000 | +204,000 | 1.67% | 12,364,000 |
| 2017-09-01 | 2017-08-30 | 0.710 | 13,846,000 | -30,000 | 1.65% | 9,830,660 |
| 2017-08-15 | 2017-08-11 | 0.750 | 13,876,000 | +20,000 | 1.65% | 10,407,000 |
| 2017-08-09 | 2017-08-07 | 0.740 | 13,856,000 | -272,000 | 1.65% | 10,253,440 |
| 2017-08-08 | 2017-08-04 | 0.750 | 14,128,000 | +162,000 | 1.68% | 10,596,000 |
| 2017-08-03 | 2017-08-01 | 0.750 | 13,966,000 | +1,118,000 | 1.66% | 10,474,500 |
| 2017-08-02 | 2017-07-31 | 0.760 | 12,848,000 | +14,000 | 1.53% | 9,764,480 |
| 2017-08-01 | 2017-07-28 | 0.760 | 12,834,000 | +50,000 | 1.53% | 9,753,840 |
| 2017-07-31 | 2017-07-27 | 0.790 | 12,784,000 | -42,000 | 1.52% | 10,099,360 |
| 2017-07-25 | 2017-07-21 | 0.790 | 12,826,000 | +2,000 | 1.53% | 10,132,540 |
| 2017-07-20 | 2017-07-18 | 0.770 | 12,824,000 | +288,000 | 1.53% | 9,874,480 |
| 2017-07-18 | 2017-07-14 | 0.830 | 12,536,000 | +12,000 | 1.49% | 10,404,880 |
| 2017-07-12 | 2017-07-10 | 0.790 | 12,524,000 | +40,000 | 1.49% | 9,893,960 |
| 2017-06-29 | 2017-06-27 | 0.820 | 12,484,000 | -58,000 | 1.49% | 10,236,880 |
| 2017-06-19 | 2017-06-15 | 0.840 | 12,542,000 | -238,000 | 1.49% | 10,535,280 |
| 2017-06-16 | 2017-06-14 | 0.860 | 12,780,000 | +38,000 | 1.52% | 10,990,800 |
| 2017-06-15 | 2017-06-13 | 0.890 | 12,742,000 | +100,000 | 1.52% | 11,340,380 |
| 2017-06-14 | 2017-06-12 | 0.870 | 12,642,000 | +146,000 | 1.50% | 10,998,540 |
| 2017-06-13 | 2017-06-09 | 0.880 | 12,496,000 | +100,000 | 1.49% | 10,996,480 |
| 2017-06-12 | 2017-06-08 | 0.900 | 12,396,000 | -42,000 | 1.48% | 11,156,400 |
| 2017-06-09 | 2017-06-07 | 0.860 | 12,438,000 | +500,000 | 1.48% | 10,696,680 |
| 2017-06-08 | 2017-06-06 | 0.870 | 11,938,000 | +142,000 | 1.42% | 10,386,060 |
| 2017-06-01 | 2017-05-29 | 0.960 | 11,796,000 | +86,000 | 1.40% | 11,324,160 |
| 2017-05-31 | 2017-05-26 | 0.910 | 11,710,000 | +130,000 | 1.39% | 10,656,100 |
| 2017-05-23 | 2017-05-19 | 0.860 | 11,580,000 | +72,000 | 1.38% | 9,958,800 |
| 2017-05-16 | 2017-05-12 | 0.880 | 11,508,000 | -30,000 | 1.37% | 10,127,040 |
| 2017-05-15 | 2017-05-11 | 0.890 | 11,538,000 | -20,000 | 1.37% | 10,268,820 |
| 2017-05-12 | 2017-05-10 | 0.890 | 11,558,000 | -10,000 | 1.38% | 10,286,620 |
| 2017-05-08 | 2017-05-04 | 0.920 | 11,568,000 | +30,000 | 1.38% | 10,642,560 |
| 2017-05-05 | 2017-05-02 | 0.920 | 11,538,000 | -10,000 | 1.37% | 10,614,960 |
| 2017-04-27 | 2017-04-25 | 0.990 | 11,548,000 | -300,000 | 1.37% | 11,432,520 |
| 2017-04-25 | 2017-04-21 | 1.040 | 11,848,000 | -30,000 | 1.41% | 12,321,920 |
| 2017-04-24 | 2017-04-20 | 1.040 | 11,878,000 | +46,000 | 1.41% | 12,353,120 |
| 2017-04-21 | 2017-04-19 | 0.990 | 11,832,000 | +888,000 | 1.41% | 11,713,680 |
| 2017-04-20 | 2017-04-18 | 1.000 | 10,944,000 | -398,000 | 1.30% | 10,944,000 |
| 2017-04-19 | 2017-04-13 | 1.110 | 11,342,000 | +544,000 | 1.35% | 12,589,620 |
| 2017-03-17 | 2017-03-15 | 0.940 | 10,798,000 | +240,000 | 1.29% | 10,150,120 |
| 2017-03-16 | 2017-03-14 | 0.980 | 10,558,000 | +34,000 | 1.26% | 10,346,840 |
| 2017-03-15 | 2017-03-13 | 1.030 | 10,524,000 | -106,000 | 1.25% | 10,839,720 |
| 2017-03-14 | 2017-03-10 | 1.100 | 10,630,000 | +30,000 | 1.27% | 11,693,000 |
| 2017-03-13 | 2017-03-09 | 1.120 | 10,600,000 | +14,000 | 1.26% | 11,872,000 |
| 2017-03-08 | 2017-03-06 | 1.190 | 10,586,000 | +52,000 | 1.26% | 12,597,340 |
| 2017-03-07 | 2017-03-03 | 1.200 | 10,534,000 | -6,000 | 1.25% | 12,640,800 |
| 2017-03-06 | 2017-03-02 | 1.220 | 10,540,000 | +10,000 | 1.25% | 12,858,800 |
| 2017-03-02 | 2017-02-28 | 1.240 | 10,530,000 | +40,000 | 1.25% | 13,057,200 |
| 2017-01-16 | 2017-01-12 | 1.720 | 10,490,000 | -184,000 | 1.25% | 18,042,800 |
| 2017-01-10 | 2017-01-06 | 1.800 | 10,674,000 | -184,000 | 1.27% | 19,213,200 |
| 2017-01-04 | 2016-12-30 | 1.740 | 10,858,000 | -10,000 | 1.29% | 18,892,920 |
| 2016-12-13 | 2016-12-09 | 1.890 | 10,868,000 | -862,000 | 1.29% | 20,540,520 |
| 2016-12-12 | 2016-12-08 | 1.860 | 11,730,000 | -94,000 | 1.40% | 21,817,800 |
| 2016-11-16 | 2016-11-14 | 1.960 | 11,824,000 | +40,000 | 1.41% | 23,175,040 |
| 2016-11-11 | 2016-11-09 | 2.080 | 11,784,000 | -60,000 | 1.40% | 24,510,720 |
| 2016-11-10 | 2016-11-08 | 2.080 | 11,844,000 | -42,000 | 1.41% | 24,635,520 |
| 2016-11-09 | 2016-11-07 | 1.870 | 11,886,000 | -104,000 | 1.42% | 22,226,820 |
| 2016-11-02 | 2016-10-31 | 1.800 | 11,990,000 | -16,000 | 1.43% | 21,582,000 |
| 2016-11-01 | 2016-10-28 | 1.800 | 12,006,000 | -260,000 | 1.43% | 21,610,800 |
| 2016-10-25 | 2016-10-20 | 1.780 | 12,266,000 | -76,000 | 1.46% | 21,833,480 |
| 2016-10-18 | 2016-10-14 | 1.890 | 12,342,000 | +2,000 | 1.47% | 23,326,380 |
| 2016-10-17 | 2016-10-13 | 1.980 | 12,340,000 | +2,000 | 1.47% | 24,433,200 |
| 2016-10-14 | 2016-10-12 | 1.950 | 12,338,000 | -20,000 | 1.47% | 24,059,100 |
| 2016-10-13 | 2016-10-11 | 1.780 | 12,358,000 | -138,000 | 1.47% | 21,997,240 |
| 2016-10-06 | 2016-10-04 | 1.750 | 12,496,000 | -14,000 | 1.49% | 21,868,000 |
| 2016-10-03 | 2016-09-29 | 1.800 | 12,510,000 | -70,000 | 1.49% | 22,518,000 |
| 2016-09-30 | 2016-09-28 | 1.770 | 12,580,000 | -94,000 | 1.50% | 22,266,600 |
| 2016-09-29 | 2016-09-27 | 1.750 | 12,674,000 | -10,000 | 1.51% | 22,179,500 |
| 2016-09-28 | 2016-09-26 | 1.750 | 12,684,000 | -118,000 | 1.51% | 22,197,000 |
| 2016-09-26 | 2016-09-22 | 1.700 | 12,802,000 | -158,000 | 1.52% | 21,763,400 |
| 2016-09-23 | 2016-09-21 | 1.740 | 12,960,000 | -52,000 | 1.54% | 22,550,400 |
| 2016-09-21 | 2016-09-19 | 1.710 | 13,012,000 | -120,000 | 1.55% | 22,250,520 |
| 2016-09-20 | 2016-09-15 | 1.700 | 13,132,000 | -20,000 | 1.56% | 22,324,400 |
| 2016-09-15 | 2016-09-13 | 1.690 | 13,152,000 | -40,000 | 1.57% | 22,226,880 |
| 2016-09-13 | 2016-09-09 | 1.620 | 13,192,000 | +146,000 | 1.57% | 21,371,040 |
| 2016-09-08 | 2016-09-06 | 1.590 | 13,046,000 | -70,000 | 1.55% | 20,743,140 |
| 2016-09-06 | 2016-09-02 | 1.620 | 13,116,000 | -20,000 | 1.56% | 21,247,920 |
| 2016-09-05 | 2016-09-01 | 1.680 | 13,136,000 | +18,000 | 1.56% | 22,068,480 |
| 2016-09-02 | 2016-08-31 | 1.700 | 13,118,000 | +24,000 | 1.56% | 22,300,600 |
| 2016-09-01 | 2016-08-30 | 1.730 | 13,094,000 | +190,000 | 1.56% | 22,652,620 |
| 2016-08-31 | 2016-08-29 | 1.770 | 12,904,000 | -42,000 | 1.54% | 22,840,080 |
| 2016-08-30 | 2016-08-26 | 1.640 | 12,946,000 | -40,000 | 1.54% | 21,231,440 |
| 2016-08-29 | 2016-08-25 | 1.530 | 12,986,000 | -56,000 | 1.55% | 19,868,580 |
| 2016-08-26 | 2016-08-24 | 1.520 | 13,042,000 | -50,000 | 1.55% | 19,823,840 |
| 2016-08-24 | 2016-08-22 | 1.500 | 13,092,000 | +50,000 | 1.56% | 19,638,000 |
| 2016-08-18 | 2016-08-16 | 1.500 | 13,042,000 | +190,000 | 1.55% | 19,563,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 12,852,000 | -120,000 | 1.53% | 20,563,200 |
| 2016-08-11 | 2016-08-09 | 1.470 | 12,972,000 | +68,000 | 1.54% | 19,068,840 |
| 2016-08-08 | 2016-08-04 | 1.500 | 12,904,000 | -14,000 | 1.54% | 19,356,000 |
| 2016-08-04 | 2016-08-01 | 1.360 | 12,918,000 | +10,000 | 1.54% | 17,568,480 |
| 2016-08-03 | 2016-07-29 | 1.490 | 12,908,000 | +56,000 | 1.54% | 19,232,920 |
| 2016-08-01 | 2016-07-28 | 1.540 | 12,852,000 | +108,000 | 1.53% | 19,792,080 |
| 2016-07-29 | 2016-07-27 | 1.570 | 12,744,000 | +52,000 | 1.52% | 20,008,080 |
| 2016-07-25 | 2016-07-21 | 1.600 | 12,692,000 | +12,000 | 1.51% | 20,307,200 |
| 2016-07-22 | 2016-07-20 | 1.610 | 12,680,000 | +44,000 | 1.51% | 20,414,800 |
| 2016-07-21 | 2016-07-19 | 1.660 | 12,636,000 | -60,000 | 1.50% | 20,975,760 |
| 2016-07-20 | 2016-07-18 | 1.570 | 12,696,000 | -116,000 | 1.51% | 19,932,720 |
| 2016-07-19 | 2016-07-15 | 1.600 | 12,812,000 | -60,000 | 1.53% | 20,499,200 |
| 2016-07-18 | 2016-07-14 | 1.450 | 12,872,000 | -80,000 | 1.53% | 18,664,400 |
| 2016-07-14 | 2016-07-12 | 1.280 | 12,952,000 | -60,000 | 1.54% | 16,578,560 |
| 2016-07-13 | 2016-07-11 | 1.200 | 13,012,000 | +40,000 | 1.55% | 15,614,400 |
| 2016-07-12 | 2016-07-08 | 1.160 | 12,972,000 | -68,000 | 1.54% | 15,047,520 |
| 2016-07-11 | 2016-07-07 | 1.110 | 13,040,000 | -12,000 | 1.55% | 14,474,400 |
| 2016-07-08 | 2016-07-06 | 1.050 | 13,052,000 | +70,000 | 1.55% | 13,704,600 |
| 2016-07-07 | 2016-07-05 | 1.000 | 12,982,000 | -16,000 | 1.55% | 12,982,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 12,998,000 | -10,000 | 1.55% | 12,868,020 |
| 2016-06-03 | 2016-06-01 | 0.920 | 13,008,000 | +50,000 | 1.55% | 11,967,360 |
| 2016-04-29 | 2016-04-27 | 0.930 | 12,958,000 | -26,000 | 1.54% | 12,050,940 |
| 2016-04-26 | 2016-04-22 | 0.990 | 12,984,000 | -50,000 | 1.55% | 12,854,160 |
| 2016-04-15 | 2016-04-13 | 0.990 | 13,034,000 | -174,000 | 1.55% | 12,903,660 |
| 2016-04-14 | 2016-04-12 | 1.000 | 13,208,000 | -200,000 | 1.57% | 13,208,000 |
| 2016-04-12 | 2016-04-08 | 0.980 | 13,408,000 | -250,000 | 1.60% | 13,139,840 |
| 2016-04-01 | 2016-03-30 | 1.000 | 13,658,000 | -350,000 | 1.63% | 13,658,000 |
| 2016-03-21 | 2016-03-17 | 0.930 | 14,008,000 | +50,000 | 1.67% | 13,027,440 |
| 2016-03-16 | 2016-03-14 | 0.960 | 13,958,000 | -50,000 | 1.66% | 13,399,680 |
| 2016-03-09 | 2016-03-07 | 0.980 | 14,008,000 | +6,000 | 1.67% | 13,727,840 |
| 2016-03-07 | 2016-03-03 | 0.990 | 14,002,000 | +10,000 | 1.67% | 13,861,980 |
| 2016-03-04 | 2016-03-02 | 1.000 | 13,992,000 | +30,000 | 1.67% | 13,992,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 13,962,000 | +110,000 | 1.66% | 13,962,000 |
| 2016-03-02 | 2016-02-29 | 0.770 | 13,852,000 | +72,000 | 1.65% | 10,666,040 |
| 2016-02-26 | 2016-02-24 | 0.750 | 13,780,000 | +38,000 | 1.64% | 10,335,000 |
| 2016-02-12 | 2016-02-05 | 0.800 | 13,742,000 | -50,000 | 1.64% | 10,993,600 |
| 2016-02-01 | 2016-01-28 | 0.740 | 13,792,000 | -50,000 | 1.64% | 10,206,080 |
| 2016-01-22 | 2016-01-20 | 0.750 | 13,842,000 | -200,000 | 1.65% | 10,381,500 |
| 2016-01-19 | 2016-01-15 | 0.740 | 14,042,000 | -244,000 | 1.67% | 10,391,080 |
| 2016-01-18 | 2016-01-14 | 0.710 | 14,286,000 | -56,000 | 1.70% | 10,143,060 |
| 2016-01-15 | 2016-01-13 | 0.750 | 14,342,000 | -40,000 | 1.71% | 10,756,500 |
| 2016-01-13 | 2016-01-11 | 0.750 | 14,382,000 | -262,000 | 1.71% | 10,786,500 |
| 2015-12-29 | 2015-12-24 | 0.880 | 14,644,000 | -50,000 | 1.74% | 12,886,720 |
| 2015-12-08 | 2015-12-04 | 0.980 | 14,694,000 | -20,000 | 1.75% | 14,400,120 |
| 2015-12-04 | 2015-12-02 | 0.950 | 14,714,000 | -40,000 | 1.75% | 13,978,300 |
| 2015-11-30 | 2015-11-26 | 0.980 | 14,754,000 | -86,000 | 1.76% | 14,458,920 |
| 2015-11-25 | 2015-11-23 | 1.000 | 14,840,000 | -538,000 | 1.77% | 14,840,000 |
| 2015-11-18 | 2015-11-16 | 0.970 | 15,378,000 | +10,000 | 1.83% | 14,916,660 |
| 2015-11-17 | 2015-11-13 | 0.940 | 15,368,000 | +18,000 | 1.83% | 14,445,920 |
| 2015-11-16 | 2015-11-12 | 0.960 | 15,350,000 | +12,000 | 1.83% | 14,736,000 |
| 2015-11-13 | 2015-11-11 | 0.960 | 15,338,000 | +2,000 | 1.83% | 14,724,480 |
| 2015-11-12 | 2015-11-10 | 0.960 | 15,336,000 | +20,000 | 1.83% | 14,722,560 |
| 2015-11-06 | 2015-11-04 | 0.990 | 15,316,000 | +8,000 | 1.82% | 15,162,840 |
| 2015-10-29 | 2015-10-27 | 1.020 | 15,308,000 | -10,000 | 1.82% | 15,614,160 |
| 2015-10-28 | 2015-10-26 | 1.040 | 15,318,000 | +60,000 | 1.82% | 15,930,720 |
| 2015-10-23 | 2015-10-20 | 1.020 | 15,258,000 | +188,000 | 1.82% | 15,563,160 |
| 2015-10-20 | 2015-10-16 | 1.040 | 15,070,000 | +10,000 | 1.79% | 15,672,800 |
| 2015-10-15 | 2015-10-13 | 1.050 | 15,060,000 | +10,000 | 1.79% | 15,813,000 |
| 2015-10-13 | 2015-10-09 | 1.100 | 15,050,000 | -32,000 | 1.79% | 16,555,000 |
| 2015-09-21 | 2015-09-17 | 1.180 | 15,082,000 | -20,000 | 1.80% | 17,796,760 |
| 2015-09-08 | 2015-09-04 | 1.120 | 15,102,000 | -10,000 | 1.80% | 16,914,240 |
| 2015-09-02 | 2015-08-31 | 1.190 | 15,112,000 | +160,000 | 1.80% | 17,983,280 |
| 2015-08-27 | 2015-08-25 | 1.070 | 14,952,000 | -270,000 | 1.78% | 15,998,640 |
| 2015-08-26 | 2015-08-24 | 1.060 | 15,222,000 | -76,000 | 1.81% | 16,135,320 |
| 2015-07-21 | 2015-07-17 | 1.290 | 15,298,000 | +50,000 | 1.82% | 19,734,420 |
| 2015-07-16 | 2015-07-14 | 1.340 | 15,248,000 | -6,000 | 1.82% | 20,432,320 |
| 2015-07-14 | 2015-07-10 | 1.390 | 15,254,000 | -134,000 | 1.82% | 21,203,060 |
| 2015-07-13 | 2015-07-09 | 1.450 | 15,388,000 | +14,000 | 1.83% | 22,312,600 |
| 2015-07-09 | 2015-07-07 | 1.450 | 15,374,000 | -132,000 | 1.83% | 22,292,300 |
| 2015-07-08 | 2015-07-06 | 1.500 | 15,506,000 | -1,484,000 | 1.85% | 23,259,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 16,990,000 | -138,000 | 2.02% | 25,315,100 |
| 2015-07-06 | 2015-07-02 | 1.500 | 17,128,000 | -110,000 | 2.04% | 25,692,000 |
| 2015-07-03 | 2015-06-30 | 1.570 | 17,238,000 | -36,000 | 2.05% | 27,063,660 |
| 2015-07-02 | 2015-06-29 | 1.570 | 17,274,000 | -26,000 | 2.06% | 27,120,180 |
| 2015-06-30 | 2015-06-26 | 1.590 | 17,300,000 | +112,000 | 2.06% | 27,507,000 |
| 2015-06-29 | 2015-06-25 | 1.620 | 17,188,000 | -286,000 | 2.05% | 27,844,560 |
| 2015-06-25 | 2015-06-23 | 1.660 | 17,474,000 | +44,000 | 2.08% | 29,006,840 |
| 2015-06-24 | 2015-06-22 | 1.700 | 17,430,000 | +50,000 | 2.08% | 29,631,000 |
| 2015-06-23 | 2015-06-19 | 1.700 | 17,380,000 | +4,000 | 2.07% | 29,546,000 |
| 2015-06-22 | 2015-06-18 | 1.680 | 17,376,000 | -2,000 | 2.07% | 29,191,680 |
| 2015-06-19 | 2015-06-17 | 1.700 | 17,378,000 | +182,000 | 2.07% | 29,542,600 |
| 2015-06-17 | 2015-06-15 | 1.660 | 17,196,000 | +44,000 | 2.05% | 28,545,360 |
| 2015-06-16 | 2015-06-12 | 1.720 | 17,152,000 | +16,000 | 2.04% | 29,501,440 |
| 2015-06-15 | 2015-06-11 | 1.640 | 17,136,000 | +40,000 | 2.04% | 28,103,040 |
| 2015-06-12 | 2015-06-10 | 1.670 | 17,096,000 | +244,000 | 2.04% | 28,550,320 |
| 2015-06-11 | 2015-06-09 | 1.740 | 16,852,000 | +136,000 | 2.01% | 29,326,445 |
| 2015-06-10 | 2015-06-08 | 1.922 | 16,716,000 | +322,860 | 1.99% | 32,134,052 |
| 2015-06-09 | 2015-06-05 | 1.993 | 16,393,140 | +31,628 | 1.97% | 32,674,421 |
| 2015-06-08 | 2015-06-04 | 2.135 | 16,361,512 | +142,326 | 1.97% | 34,928,941 |
| 2015-06-05 | 2015-06-03 | 2.034 | 16,219,186 | -126,512 | 1.95% | 32,984,100 |
| 2015-06-04 | 2015-06-02 | 1.740 | 16,345,698 | +9,884 | 1.97% | 28,445,361 |
| 2015-06-03 | 2015-06-01 | 1.710 | 16,335,814 | +247,093 | 1.97% | 27,932,320 |
| 2015-05-29 | 2015-05-27 | 1.710 | 16,088,721 | +49,419 | 1.94% | 27,509,820 |
| 2015-05-28 | 2015-05-26 | 1.730 | 16,039,302 | -741,279 | 1.93% | 27,749,879 |
| 2015-05-27 | 2015-05-22 | 1.639 | 16,780,581 | -17,791 | 2.02% | 27,504,359 |
| 2015-05-22 | 2015-05-20 | 1.629 | 16,798,372 | +92,907 | 2.02% | 27,363,560 |
| 2015-05-20 | 2015-05-18 | 1.659 | 16,705,465 | +9,884 | 2.01% | 27,719,280 |
| 2015-05-19 | 2015-05-15 | 1.619 | 16,695,581 | +39,534 | 2.01% | 27,027,199 |
| 2015-05-15 | 2015-05-13 | 1.629 | 16,656,047 | -29,651 | 2.01% | 27,131,721 |
| 2015-05-14 | 2015-05-12 | 1.659 | 16,685,698 | +27,675 | 2.01% | 27,686,481 |
| 2015-05-13 | 2015-05-11 | 1.690 | 16,658,023 | +65,232 | 2.01% | 28,146,180 |
| 2015-05-11 | 2015-05-07 | 1.538 | 16,592,791 | +37,558 | 2.00% | 25,517,760 |
| 2015-05-08 | 2015-05-06 | 1.599 | 16,555,233 | -9,883 | 1.99% | 26,465,001 |
| 2015-05-07 | 2015-05-05 | 1.599 | 16,565,116 | +51,395 | 2.00% | 26,480,800 |
| 2015-05-06 | 2015-05-04 | 1.588 | 16,513,721 | +494,186 | 1.99% | 26,231,560 |
| 2015-05-04 | 2015-04-29 | 1.619 | 16,019,535 | +207,558 | 1.93% | 25,932,800 |
| 2015-04-30 | 2015-04-28 | 1.629 | 15,811,977 | -29,651 | 1.90% | 25,756,780 |
| 2015-04-29 | 2015-04-27 | 1.619 | 15,841,628 | +61,279 | 1.91% | 25,644,800 |
| 2015-04-28 | 2015-04-24 | 1.629 | 15,780,349 | +88,954 | 1.90% | 25,705,260 |
| 2015-04-27 | 2015-04-23 | 1.639 | 15,691,395 | +197,674 | 1.89% | 25,719,119 |
| 2015-04-24 | 2015-04-22 | 1.629 | 15,493,721 | +86,977 | 1.87% | 25,238,360 |
| 2015-04-22 | 2015-04-20 | 1.649 | 15,406,744 | -338,023 | 1.86% | 25,408,440 |
| 2015-04-21 | 2015-04-17 | 1.690 | 15,744,767 | +389,418 | 1.90% | 26,603,099 |
| 2015-04-17 | 2015-04-15 | 1.700 | 15,355,349 | -290,581 | 1.85% | 26,100,480 |
| 2015-04-16 | 2015-04-14 | 1.700 | 15,645,930 | +102,790 | 1.88% | 26,594,400 |
| 2015-04-15 | 2015-04-13 | 1.659 | 15,543,140 | +341,977 | 1.87% | 25,790,641 |
| 2015-04-14 | 2015-04-10 | 1.619 | 15,201,163 | -179,884 | 1.83% | 24,608,000 |
| 2015-04-13 | 2015-04-09 | 1.649 | 15,381,047 | -173,953 | 1.85% | 25,366,061 |
| 2015-04-01 | 2015-03-30 | 1.649 | 15,555,000 | +19,767 | 1.87% | 25,652,940 |
| 2015-03-26 | 2015-03-24 | 1.669 | 15,535,233 | +19,768 | 1.87% | 25,934,701 |
| 2015-03-25 | 2015-03-23 | 1.680 | 15,515,465 | +29,651 | 1.87% | 26,058,680 |
| 2015-03-09 | 2015-03-05 | 1.700 | 15,485,814 | +49,419 | 1.87% | 26,322,240 |
| 2015-03-06 | 2015-03-04 | 1.680 | 15,436,395 | -9,884 | 1.86% | 25,925,879 |
| 2015-03-05 | 2015-03-03 | 1.730 | 15,446,279 | +233,256 | 1.86% | 26,723,880 |
| 2015-02-26 | 2015-02-24 | 1.619 | 15,213,023 | +207,558 | 1.83% | 24,627,200 |
| 2015-02-12 | 2015-02-10 | 1.619 | 15,005,465 | -130,465 | 1.81% | 24,291,200 |
| 2015-02-11 | 2015-02-09 | 1.619 | 15,135,930 | -17,791 | 1.82% | 24,502,400 |
| 2015-01-30 | 2015-01-28 | 1.680 | 15,153,721 | -69,186 | 1.83% | 25,451,120 |
| 2015-01-29 | 2015-01-27 | 1.680 | 15,222,907 | -247,093 | 1.83% | 25,567,320 |
| 2015-01-28 | 2015-01-26 | 1.690 | 15,470,000 | -227,326 | 1.86% | 26,138,840 |
| 2015-01-27 | 2015-01-23 | 1.680 | 15,697,326 | -484,302 | 1.89% | 26,364,121 |
| 2015-01-13 | 2015-01-09 | 1.801 | 16,181,628 | -446,744 | 1.95% | 29,142,160 |
| 2015-01-09 | 2015-01-07 | 1.720 | 16,628,372 | -11,861 | 2.00% | 28,600,800 |
| 2015-01-08 | 2015-01-06 | 1.720 | 16,640,233 | -49,418 | 2.00% | 28,621,201 |
| 2015-01-07 | 2015-01-05 | 1.720 | 16,689,651 | +15,814 | 2.01% | 28,706,200 |
| 2015-01-06 | 2015-01-02 | 1.801 | 16,673,837 | +13,837 | 2.01% | 30,028,600 |
| 2015-01-05 | 2014-12-31 | 1.801 | 16,660,000 | -100,814 | 2.01% | 30,003,680 |
| 2014-12-30 | 2014-12-24 | 1.740 | 16,760,814 | -181,860 | 2.02% | 29,167,760 |
| 2014-12-29 | 2014-12-22 | 1.740 | 16,942,674 | -207,559 | 2.04% | 29,484,239 |
| 2014-12-23 | 2014-12-19 | 1.669 | 17,150,233 | -49,418 | 2.07% | 28,630,801 |
| 2014-12-12 | 2014-12-10 | 1.639 | 17,199,651 | +86,977 | 2.07% | 28,191,240 |
| 2014-12-11 | 2014-12-09 | 1.730 | 17,112,674 | -15,814 | 2.06% | 29,606,939 |
| 2014-12-10 | 2014-12-08 | 1.771 | 17,128,488 | +124,535 | 2.06% | 30,327,499 |
| 2014-12-09 | 2014-12-05 | 1.831 | 17,003,953 | +258,953 | 2.05% | 31,139,239 |
| 2014-12-05 | 2014-12-03 | 1.993 | 16,745,000 | -774,884 | 2.02% | 33,375,740 |
| 2014-12-03 | 2014-12-01 | 1.922 | 17,519,884 | -571,279 | 2.11% | 33,679,401 |
| 2014-12-02 | 2014-11-28 | 1.973 | 18,091,163 | +98,837 | 2.18% | 35,692,800 |
| 2014-11-28 | 2014-11-26 | 1.993 | 17,992,326 | -23,721 | 2.17% | 35,861,881 |
| 2014-11-27 | 2014-11-25 | 1.993 | 18,016,047 | -49,418 | 2.17% | 35,909,161 |
| 2014-11-26 | 2014-11-24 | 1.993 | 18,065,465 | -126,512 | 2.18% | 36,007,660 |
| 2014-11-19 | 2014-11-17 | 2.003 | 18,191,977 | +1,977 | 2.19% | 36,443,881 |
| 2014-11-17 | 2014-11-13 | 2.044 | 18,190,000 | -276,744 | 2.19% | 37,176,080 |
| 2014-11-13 | 2014-11-11 | 2.013 | 18,466,744 | -749,186 | 2.22% | 37,181,160 |
| 2014-11-12 | 2014-11-10 | 1.983 | 19,215,930 | -94,884 | 2.31% | 38,106,320 |
| 2014-11-11 | 2014-11-07 | 1.963 | 19,310,814 | -27,674 | 2.33% | 37,903,720 |
| 2014-11-10 | 2014-11-06 | 1.943 | 19,338,488 | -19,768 | 2.33% | 37,566,719 |
| 2014-11-07 | 2014-11-05 | 1.922 | 19,358,256 | -488,256 | 2.33% | 37,213,400 |
| 2014-11-06 | 2014-11-04 | 1.882 | 19,846,512 | -215,465 | 2.39% | 37,348,801 |
| 2014-11-05 | 2014-11-03 | 1.760 | 20,061,977 | -264,883 | 2.42% | 35,318,520 |
| 2014-11-04 | 2014-10-31 | 1.680 | 20,326,860 | +7,907 | 2.45% | 34,139,559 |
| 2014-10-30 | 2014-10-28 | 1.740 | 20,318,953 | -369,652 | 2.45% | 35,359,759 |
| 2014-10-29 | 2014-10-27 | 1.740 | 20,688,605 | -39,535 | 2.49% | 36,003,041 |
| 2014-10-28 | 2014-10-24 | 1.659 | 20,728,140 | -5,930 | 2.50% | 34,394,081 |
| 2014-10-27 | 2014-10-23 | 1.619 | 20,734,070 | +9,884 | 2.50% | 33,564,800 |
| 2014-10-23 | 2014-10-21 | 1.639 | 20,724,186 | +27,674 | 2.50% | 33,968,160 |
| 2014-10-22 | 2014-10-20 | 1.639 | 20,696,512 | +7,907 | 2.49% | 33,922,801 |
| 2014-10-21 | 2014-10-17 | 1.639 | 20,688,605 | +23,721 | 2.49% | 33,909,841 |
| 2014-10-20 | 2014-10-16 | 1.649 | 20,664,884 | +9,884 | 2.49% | 34,080,040 |
| 2014-10-17 | 2014-10-15 | 1.659 | 20,655,000 | -1,700,000 | 2.49% | 34,272,720 |
| 2014-10-16 | 2014-10-14 | 1.629 | 22,355,000 | +79,070 | 2.69% | 36,414,980 |
| 2014-10-15 | 2014-10-13 | 1.680 | 22,275,930 | -118,605 | 2.68% | 37,413,080 |
| 2014-10-13 | 2014-10-09 | 1.730 | 22,394,535 | -17,791 | 2.70% | 38,745,180 |
| 2014-10-09 | 2014-10-07 | 1.639 | 22,412,326 | -9,883 | 2.70% | 36,735,121 |
| 2014-10-08 | 2014-10-06 | 1.649 | 22,422,209 | -13,838 | 2.70% | 36,978,180 |
| 2014-10-06 | 2014-09-30 | 1.669 | 22,436,047 | +1,977 | 2.70% | 37,455,001 |
| 2014-10-03 | 2014-09-29 | 1.639 | 22,434,070 | +132,442 | 2.70% | 36,770,760 |
| 2014-09-30 | 2014-09-26 | 1.710 | 22,301,628 | -168,023 | 2.69% | 38,133,160 |
| 2014-09-29 | 2014-09-25 | 1.700 | 22,469,651 | +177,907 | 2.71% | 38,193,120 |
| 2014-09-26 | 2014-09-24 | 1.710 | 22,291,744 | +19,767 | 2.68% | 38,116,260 |
| 2014-09-25 | 2014-09-23 | 1.710 | 22,271,977 | +138,372 | 2.68% | 38,082,460 |
| 2014-09-24 | 2014-09-22 | 1.771 | 22,133,605 | -140,348 | 2.67% | 39,189,501 |
| 2014-09-23 | 2014-09-19 | 1.760 | 22,273,953 | +49,418 | 2.68% | 39,212,639 |
| 2014-09-19 | 2014-09-17 | 1.771 | 22,224,535 | -148,256 | 2.68% | 39,350,500 |
| 2014-09-17 | 2014-09-15 | 1.771 | 22,372,791 | +5,931 | 2.69% | 39,613,001 |
| 2014-09-11 | 2014-09-08 | 1.791 | 22,366,860 | +45,465 | 2.69% | 40,055,099 |
| 2014-09-10 | 2014-09-05 | 1.791 | 22,321,395 | -264,884 | 2.69% | 39,973,679 |
| 2014-09-08 | 2014-09-04 | 1.862 | 22,586,279 | +1,526,046 | 2.72% | 42,047,680 |
| 2014-09-04 | 2014-09-02 | 1.720 | 21,060,233 | +102,791 | 2.54% | 36,223,601 |
| 2014-09-03 | 2014-09-01 | 1.720 | 20,957,442 | +1,354,070 | 2.52% | 36,046,800 |
| 2014-09-02 | 2014-08-29 | 1.710 | 19,603,372 | +49,419 | 2.36% | 33,519,460 |
| 2014-09-01 | 2014-08-28 | 1.700 | 19,553,953 | -31,628 | 2.36% | 33,237,119 |
| 2014-08-29 | 2014-08-27 | 1.821 | 19,585,581 | -69,186 | 2.36% | 35,668,799 |
| 2014-08-28 | 2014-08-26 | 1.953 | 19,654,767 | +399,302 | 2.37% | 38,379,979 |
| 2014-08-27 | 2014-08-25 | 2.024 | 19,255,465 | +351,860 | 2.32% | 38,964,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 18,903,605 | +492,210 | 2.28% | 39,399,561 |
| 2014-08-25 | 2014-08-21 | 2.084 | 18,411,395 | -83,024 | 2.22% | 38,373,679 |
| 2014-08-22 | 2014-08-20 | 2.175 | 18,494,419 | +57,326 | 2.23% | 40,230,801 |
| 2014-08-21 | 2014-08-19 | 2.165 | 18,437,093 | +23,721 | 2.22% | 39,919,560 |
| 2014-08-20 | 2014-08-18 | 1.862 | 18,413,372 | -1,551,744 | 2.22% | 34,279,200 |
| 2014-08-18 | 2014-08-14 | 1.659 | 19,965,116 | -9,884 | 2.40% | 33,128,000 |
| 2014-08-13 | 2014-08-11 | 1.649 | 19,975,000 | +197,674 | 2.41% | 32,942,300 |
| 2014-08-12 | 2014-08-08 | 1.690 | 19,777,326 | -9,883 | 2.38% | 33,416,701 |
| 2014-08-11 | 2014-08-07 | 1.639 | 19,787,209 | -286,628 | 2.38% | 32,432,400 |
| 2014-08-08 | 2014-08-06 | 1.710 | 20,073,837 | -241,163 | 2.42% | 34,323,900 |
| 2014-08-06 | 2014-08-04 | 1.538 | 20,315,000 | +326,163 | 2.45% | 31,242,080 |
| 2014-08-05 | 2014-08-01 | 1.609 | 19,988,837 | +355,814 | 2.41% | 32,156,160 |
| 2014-08-01 | 2014-07-30 | 1.568 | 19,633,023 | +19,767 | 2.36% | 30,789,200 |
| 2014-07-31 | 2014-07-29 | 1.609 | 19,613,256 | +15,814 | 2.36% | 31,551,960 |
| 2014-07-29 | 2014-07-25 | 1.578 | 19,597,442 | +345,930 | 2.36% | 30,931,680 |
| 2014-07-28 | 2014-07-24 | 1.518 | 19,251,512 | +43,489 | 2.32% | 29,217,001 |
| 2014-07-25 | 2014-07-23 | 1.690 | 19,208,023 | -334,070 | 2.31% | 32,454,780 |
| 2014-07-24 | 2014-07-22 | 1.700 | 19,542,093 | -1,977 | 2.35% | 33,216,960 |
| 2014-07-18 | 2014-07-16 | 1.639 | 19,544,070 | -19,767 | 2.47% | 32,033,880 |
| 2014-07-17 | 2014-07-15 | 1.710 | 19,563,837 | +90,930 | 2.47% | 33,451,860 |
| 2014-07-16 | 2014-07-14 | 1.659 | 19,472,907 | +126,512 | 2.46% | 32,311,280 |
| 2014-07-15 | 2014-07-11 | 1.680 | 19,346,395 | -13,838 | 2.45% | 32,492,839 |
| 2014-07-14 | 2014-07-10 | 1.690 | 19,360,233 | -128,488 | 2.45% | 32,711,961 |
| 2014-07-11 | 2014-07-09 | 1.760 | 19,488,721 | +8,124,419 | 2.46% | 34,309,320 |
| 2014-07-10 | 2014-07-08 | 1.841 | 11,364,302 | +270,814 | 1.44% | 20,926,359 |
| 2014-07-07 | 2014-07-03 | 1.821 | 11,093,488 | -19,768 | 1.40% | 20,203,199 |
| 2014-07-02 | 2014-06-27 | 1.821 | 11,113,256 | -19,767 | 1.41% | 20,239,200 |
| 2014-06-30 | 2014-06-26 | 1.740 | 11,133,023 | -98,837 | 1.41% | 19,374,080 |
| 2014-06-27 | 2014-06-25 | 1.821 | 11,231,860 | +11,860 | 1.42% | 20,455,199 |
| 2014-06-17 | 2014-06-13 | 1.771 | 11,220,000 | +1,781,047 | 1.42% | 19,866,000 |
| 2014-06-12 | 2014-06-10 | 1.720 | 9,438,953 | +262,906 | 1.19% | 16,234,999 |
| 2014-06-11 | 2014-06-09 | 1.740 | 9,176,047 | +162,094 | 1.16% | 15,968,481 |
| 2014-05-22 | 2014-05-20 | 1.760 | 9,013,953 | +142,325 | 1.14% | 15,868,799 |
| 2014-05-14 | 2014-05-12 | 1.771 | 8,871,628 | -37,558 | 1.12% | 15,708,000 |
| 2014-05-13 | 2014-05-09 | 1.771 | 8,909,186 | -49,419 | 1.13% | 15,774,500 |
| 2014-05-12 | 2014-05-08 | 1.821 | 8,958,605 | -53,372 | 1.13% | 16,315,201 |
| 2014-05-09 | 2014-05-07 | 1.720 | 9,011,977 | -9,883 | 1.14% | 15,500,600 |
| 2014-05-08 | 2014-05-05 | 1.720 | 9,021,860 | -104,768 | 1.14% | 15,517,599 |
| 2014-05-07 | 2014-05-02 | 1.771 | 9,126,628 | -69,186 | 1.15% | 16,159,500 |
| 2014-05-05 | 2014-04-30 | 1.447 | 9,195,814 | -71,163 | 1.16% | 13,304,720 |
| 2014-05-02 | 2014-04-29 | 1.508 | 9,266,977 | -69,186 | 1.17% | 13,970,240 |
| 2014-04-30 | 2014-04-28 | 1.477 | 9,336,163 | -63,256 | 1.18% | 13,791,160 |
| 2014-04-24 | 2014-04-22 | 1.568 | 9,399,419 | -1,334,302 | 1.19% | 14,740,501 |
| 2014-04-22 | 2014-04-16 | 1.508 | 10,733,721 | -15,814 | 1.36% | 16,181,400 |
| 2014-04-14 | 2014-04-10 | 1.771 | 10,749,535 | +98,837 | 1.36% | 19,033,000 |
| 2014-04-11 | 2014-04-09 | 1.730 | 10,650,698 | -9,883 | 1.35% | 18,426,961 |
| 2014-04-07 | 2014-04-03 | 1.690 | 10,660,581 | +5,930 | 1.35% | 18,012,619 |
| 2014-04-04 | 2014-04-02 | 1.690 | 10,654,651 | +9,884 | 1.35% | 18,002,600 |
| 2014-04-01 | 2014-03-28 | 1.396 | 10,644,767 | +9,883 | 1.35% | 14,862,599 |
| 2014-03-26 | 2014-03-24 | 1.386 | 10,634,884 | +110,698 | 1.35% | 14,741,200 |
| 2014-03-24 | 2014-03-20 | 1.609 | 10,524,186 | +49,419 | 1.33% | 16,930,320 |
| 2014-03-21 | 2014-03-19 | 1.680 | 10,474,767 | +9,883 | 1.32% | 17,592,679 |
| 2014-03-19 | 2014-03-17 | 1.740 | 10,464,884 | -49,418 | 1.32% | 18,211,360 |
| 2014-03-18 | 2014-03-14 | 1.710 | 10,514,302 | +7,907 | 1.33% | 17,978,219 |
| 2014-03-17 | 2014-03-13 | 1.740 | 10,506,395 | +7,907 | 1.33% | 18,283,599 |
| 2014-03-14 | 2014-03-12 | 1.811 | 10,498,488 | +21,744 | 1.33% | 19,013,379 |
| 2014-03-13 | 2014-03-11 | 1.821 | 10,476,744 | +260,930 | 1.32% | 19,080,000 |
| 2014-03-12 | 2014-03-10 | 1.872 | 10,215,814 | -90,930 | 1.29% | 19,121,600 |
| 2014-03-11 | 2014-03-07 | 1.902 | 10,306,744 | +278,721 | 1.30% | 19,604,640 |
| 2014-03-10 | 2014-03-06 | 1.831 | 10,028,023 | +45,465 | 1.27% | 18,364,260 |
| 2014-03-06 | 2014-03-04 | 2.024 | 9,982,558 | -65,233 | 1.26% | 20,200,000 |
| 2014-03-05 | 2014-03-03 | 2.003 | 10,047,791 | -9,883 | 1.27% | 20,128,681 |
| 2014-03-04 | 2014-02-28 | 2.024 | 10,057,674 | +90,930 | 1.27% | 20,351,999 |
| 2014-02-28 | 2014-02-26 | 1.983 | 9,966,744 | +168,023 | 1.26% | 19,764,640 |
| 2014-02-26 | 2014-02-24 | 2.024 | 9,798,721 | +7,907 | 1.24% | 19,828,000 |
| 2014-02-24 | 2014-02-20 | 2.054 | 9,790,814 | +90,930 | 1.24% | 20,109,180 |
| 2014-02-20 | 2014-02-18 | 2.094 | 9,699,884 | -27,674 | 1.23% | 20,314,981 |
| 2014-02-19 | 2014-02-17 | 2.054 | 9,727,558 | -5,930 | 1.23% | 19,979,260 |
| 2014-02-17 | 2014-02-13 | 2.003 | 9,733,488 | -183,838 | 1.23% | 19,499,039 |
| 2014-02-14 | 2014-02-12 | 2.034 | 9,917,326 | +213,489 | 1.25% | 20,168,341 |
| 2014-02-12 | 2014-02-10 | 2.024 | 9,703,837 | +401,279 | 1.23% | 19,636,000 |
| 2014-02-10 | 2014-02-06 | 1.993 | 9,302,558 | -17,791 | 1.18% | 18,541,640 |
| 2014-02-07 | 2014-02-05 | 2.024 | 9,320,349 | +122,558 | 1.18% | 18,860,000 |
| 2014-02-06 | 2014-02-04 | 2.125 | 9,197,791 | -1,976 | 1.16% | 19,542,601 |
| 2014-01-29 | 2014-01-27 | 2.024 | 9,199,767 | +21,744 | 1.16% | 18,615,999 |
| 2014-01-27 | 2014-01-23 | 2.044 | 9,178,023 | +19,767 | 1.16% | 18,757,719 |
| 2014-01-24 | 2014-01-22 | 2.115 | 9,158,256 | -77,093 | 1.16% | 19,365,940 |
| 2014-01-23 | 2014-01-21 | 2.196 | 9,235,349 | -9,884 | 1.17% | 20,276,480 |
| 2014-01-22 | 2014-01-20 | 2.317 | 9,245,233 | -9,883 | 1.17% | 21,420,661 |
| 2014-01-21 | 2014-01-17 | 2.408 | 9,255,116 | +9,883 | 1.17% | 22,286,319 |
| 2014-01-20 | 2014-01-16 | 2.307 | 9,245,233 | +322,210 | 1.17% | 21,327,121 |
| 2014-01-17 | 2014-01-15 | 2.570 | 8,923,023 | +33,604 | 1.13% | 22,931,119 |
| 2014-01-15 | 2014-01-13 | 2.610 | 8,889,419 | +197,675 | 1.12% | 23,204,521 |
| 2014-01-14 | 2014-01-10 | 2.540 | 8,691,744 | -711,628 | 1.10% | 22,072,940 |
| 2014-01-13 | 2014-01-09 | 2.732 | 9,403,372 | -197,675 | 1.19% | 25,687,800 |
| 2014-01-10 | 2014-01-08 | 2.418 | 9,601,047 | +201,628 | 1.21% | 23,216,461 |
| 2014-01-09 | 2014-01-07 | 2.125 | 9,399,419 | +399,303 | 1.19% | 19,971,001 |
| 2014-01-08 | 2014-01-06 | 2.256 | 9,000,116 | +286,628 | 1.14% | 20,306,379 |
| 2014-01-07 | 2014-01-03 | 2.064 | 8,713,488 | +197,674 | 1.10% | 17,984,639 |
| 2014-01-03 | 2013-12-31 | 1.730 | 8,515,814 | -9,884 | 1.08% | 14,733,360 |
| 2014-01-02 | 2013-12-27 | 1.750 | 8,525,698 | -1,976 | 1.08% | 14,922,981 |
| 2013-12-23 | 2013-12-19 | 1.801 | 8,527,674 | -266,861 | 1.08% | 15,357,839 |
| 2013-12-20 | 2013-12-18 | 1.801 | 8,794,535 | +59,302 | 1.11% | 15,838,440 |
| 2013-12-19 | 2013-12-17 | 1.760 | 8,735,233 | +96,861 | 1.10% | 15,378,121 |
| 2013-12-12 | 2013-12-10 | 1.669 | 8,638,372 | -197,675 | 1.09% | 14,421,000 |
| 2013-12-10 | 2013-12-06 | 1.599 | 8,836,047 | +3,954 | 1.12% | 14,125,201 |
| 2013-12-09 | 2013-12-05 | 1.669 | 8,832,093 | +49,419 | 1.12% | 14,744,400 |
| 2013-12-05 | 2013-12-03 | 1.609 | 8,782,674 | +1,976 | 1.11% | 14,128,739 |
| 2013-12-04 | 2013-12-02 | 1.599 | 8,780,698 | +1,977 | 1.11% | 14,036,721 |
| 2013-12-03 | 2013-11-29 | 1.669 | 8,778,721 | -197,674 | 1.11% | 14,655,300 |
| 2013-11-29 | 2013-11-27 | 1.588 | 8,976,395 | +15,814 | 1.14% | 14,258,739 |
| 2013-11-28 | 2013-11-26 | 1.578 | 8,960,581 | +17,790 | 1.13% | 14,142,959 |
| 2013-11-27 | 2013-11-25 | 1.629 | 8,942,791 | +7,907 | 1.13% | 14,567,280 |
| 2013-11-25 | 2013-11-21 | 1.609 | 8,934,884 | +3,954 | 1.13% | 14,373,600 |
| 2013-11-22 | 2013-11-20 | 1.578 | 8,930,930 | +7,907 | 1.13% | 14,096,160 |
| 2013-11-20 | 2013-11-18 | 1.669 | 8,923,023 | -140,349 | 1.13% | 14,896,200 |
| 2013-11-19 | 2013-11-15 | 1.669 | 9,063,372 | +11,860 | 1.15% | 15,130,500 |
| 2013-11-15 | 2013-11-13 | 1.720 | 9,051,512 | +23,721 | 1.14% | 15,568,601 |
| 2013-11-14 | 2013-11-12 | 1.680 | 9,027,791 | -41,511 | 1.14% | 15,162,441 |
| 2013-11-11 | 2013-11-07 | 1.437 | 9,069,302 | +237,209 | 1.15% | 13,029,920 |
| 2013-11-08 | 2013-11-06 | 1.447 | 8,832,093 | +395,349 | 1.12% | 12,778,480 |
| 2013-11-07 | 2013-11-05 | 1.437 | 8,436,744 | +395,349 | 1.07% | 12,121,120 |
| 2013-10-30 | 2013-10-28 | 1.487 | 8,041,395 | -57,326 | 1.02% | 11,959,919 |
| 2013-10-24 | 2013-10-22 | 1.346 | 8,098,721 | +306,395 | 1.02% | 10,898,020 |
| 2013-10-23 | 2013-10-21 | 1.204 | 7,792,326 | +156,163 | 0.99% | 9,381,961 |
| 2013-10-22 | 2013-10-18 | 1.153 | 7,636,163 | +51,396 | 0.97% | 8,807,640 |
| 2013-10-18 | 2013-10-16 | 1.164 | 7,584,767 | +86,976 | 0.96% | 8,825,099 |
| 2013-10-17 | 2013-10-15 | 1.194 | 7,497,791 | +152,210 | 0.95% | 8,951,480 |
| 2013-10-16 | 2013-10-11 | 1.164 | 7,345,581 | -49,419 | 0.93% | 8,546,800 |
| 2013-10-10 | 2013-10-08 | 1.366 | 7,395,000 | +49,419 | 0.94% | 10,100,700 |
| 2013-10-09 | 2013-10-07 | 1.325 | 7,345,581 | -25,698 | 0.93% | 9,735,919 |
| 2013-10-07 | 2013-10-03 | 1.336 | 7,371,279 | +81,046 | 0.93% | 9,844,560 |
| 2013-10-02 | 2013-09-27 | 1.386 | 7,290,233 | +53,373 | 0.92% | 10,105,121 |
| 2013-09-30 | 2013-09-26 | 1.315 | 7,236,860 | -39,535 | 0.92% | 9,518,599 |
| 2013-09-24 | 2013-09-19 | 1.437 | 7,276,395 | +21,744 | 0.92% | 10,454,039 |
| 2013-09-23 | 2013-09-18 | 1.487 | 7,254,651 | +43,488 | 0.92% | 10,789,800 |
| 2013-09-16 | 2013-09-12 | 1.396 | 7,211,163 | +243,140 | 0.91% | 10,068,480 |
| 2013-09-13 | 2013-09-11 | 1.497 | 6,968,023 | -363,721 | 0.88% | 10,434,000 |
| 2013-09-12 | 2013-09-10 | 1.386 | 7,331,744 | +98,837 | 0.93% | 10,162,660 |
| 2013-09-10 | 2013-09-06 | 1.325 | 7,232,907 | +57,326 | 0.91% | 9,586,580 |
| 2013-09-09 | 2013-09-05 | 1.346 | 7,175,581 | +120,581 | 0.91% | 9,655,799 |
| 2013-09-05 | 2013-09-03 | 1.032 | 7,055,000 | -1,977 | 0.89% | 7,280,760 |
| 2013-08-28 | 2013-08-26 | 0.911 | 7,056,977 | +59,303 | 0.89% | 6,426,000 |
| 2013-08-27 | 2013-08-23 | 0.880 | 6,997,674 | -7,907 | 0.88% | 6,159,600 |
| 2013-08-19 | 2013-08-15 | 0.860 | 7,005,581 | -19,768 | 0.89% | 6,024,800 |
| 2013-08-16 | 2013-08-13 | 0.961 | 7,025,349 | +39,535 | 0.89% | 6,752,600 |
| 2013-08-12 | 2013-08-08 | 0.961 | 6,985,814 | +9,884 | 0.88% | 6,714,600 |
| 2013-08-09 | 2013-08-07 | 1.042 | 6,975,930 | -51,396 | 0.88% | 7,269,740 |
| 2013-07-25 | 2013-07-23 | 0.860 | 7,027,326 | -65,232 | 0.89% | 6,043,500 |
| 2013-07-23 | 2013-07-19 | 0.739 | 7,092,558 | +3,953 | 0.90% | 5,238,480 |
| 2013-07-19 | 2013-07-17 | 0.698 | 7,088,605 | +61,279 | 0.90% | 4,948,680 |
| 2013-07-12 | 2013-07-10 | 0.648 | 7,027,326 | +9,884 | 0.89% | 4,550,400 |
| 2013-07-11 | 2013-07-09 | 0.607 | 7,017,442 | -39,535 | 0.89% | 4,260,000 |
| 2013-07-03 | 2013-06-28 | 0.617 | 7,056,977 | +49,419 | 0.89% | 4,355,400 |
| 2013-06-26 | 2013-06-24 | 0.617 | 7,007,558 | +77,093 | 0.89% | 4,324,900 |
| 2013-06-25 | 2013-06-21 | 0.637 | 6,930,465 | +83,023 | 0.88% | 4,417,560 |
| 2013-06-21 | 2013-06-19 | 0.658 | 6,847,442 | -148,256 | 0.87% | 4,503,200 |
| 2013-06-20 | 2013-06-18 | 0.587 | 6,995,698 | -65,232 | 0.88% | 4,105,240 |
| 2013-06-19 | 2013-06-17 | 0.637 | 7,060,930 | +65,232 | 0.89% | 4,500,720 |
| 2013-06-18 | 2013-06-14 | 0.607 | 6,995,698 | -345,930 | 0.88% | 4,246,800 |
| 2013-06-17 | 2013-06-13 | 0.607 | 7,341,628 | +140,349 | 0.93% | 4,456,800 |
| 2013-06-14 | 2013-06-11 | 0.607 | 7,201,279 | -197,674 | 0.91% | 4,371,600 |
| 2013-06-13 | 2013-06-10 | 0.607 | 7,398,953 | -219,419 | 0.94% | 4,491,600 |
| 2013-06-11 | 2013-06-07 | 0.577 | 7,618,372 | +21,744 | 0.96% | 4,393,560 |
| 2013-05-22 | 2013-05-20 | 0.526 | 7,596,628 | +88,954 | 0.96% | 3,996,720 |
| 2013-05-14 | 2013-05-10 | 0.536 | 7,507,674 | +1,976 | 0.95% | 4,025,880 |
| 2013-03-20 | 2013-03-18 | 0.546 | 7,505,698 | -197,674 | 0.95% | 4,100,760 |
| 2013-03-12 | 2013-03-08 | 0.698 | 7,703,372 | -215,465 | 0.97% | 5,377,860 |
| 2013-03-11 | 2013-03-07 | 0.688 | 7,918,837 | -39,535 | 1.00% | 5,448,160 |
| 2013-03-08 | 2013-03-06 | 0.688 | 7,958,372 | -63,256 | 1.01% | 5,475,360 |
| 2013-03-07 | 2013-03-05 | 0.718 | 8,021,628 | -185,814 | 1.01% | 5,762,360 |
| 2013-03-06 | 2013-03-04 | 0.739 | 8,207,442 | +81,047 | 1.04% | 6,061,920 |
| 2013-03-05 | 2013-03-01 | 0.648 | 8,126,395 | +177,907 | 1.03% | 5,262,080 |
| 2013-03-01 | 2013-02-27 | 0.587 | 7,948,488 | -1,977 | 1.01% | 4,664,360 |
| 2013-02-28 | 2013-02-26 | 0.587 | 7,950,465 | -278,721 | 1.01% | 4,665,520 |
| 2013-02-27 | 2013-02-25 | 0.658 | 8,229,186 | -15,814 | 1.04% | 5,411,900 |
| 2013-02-26 | 2013-02-22 | 0.627 | 8,245,000 | +197,674 | 1.04% | 5,172,040 |
| 2013-02-25 | 2013-02-21 | 0.668 | 8,047,326 | -86,976 | 1.02% | 5,373,720 |
| 2013-02-22 | 2013-02-20 | 0.617 | 8,134,302 | +209,535 | 1.03% | 5,020,300 |
| 2013-02-19 | 2013-02-15 | 0.526 | 7,924,767 | +25,697 | 1.00% | 4,169,360 |
| 2013-02-18 | 2013-02-14 | 0.506 | 7,899,070 | -98,837 | 1.00% | 3,996,000 |
| 2013-02-07 | 2013-02-05 | 0.546 | 7,997,907 | -39,535 | 1.01% | 4,369,680 |
| 2013-02-05 | 2013-02-01 | 0.556 | 8,037,442 | -5,930 | 1.02% | 4,472,600 |
| 2013-01-24 | 2013-01-22 | 0.577 | 8,043,372 | +51,395 | 1.02% | 4,638,660 |
| 2013-01-10 | 2013-01-08 | 0.587 | 7,991,977 | +1,977 | 1.01% | 4,689,880 |
| 2013-01-08 | 2013-01-04 | 0.536 | 7,990,000 | +98,837 | 1.01% | 4,284,520 |
| 2013-01-02 | 2012-12-27 | 0.506 | 7,891,163 | -5,930 | 1.00% | 3,992,000 |
| 2012-12-06 | 2012-12-04 | 0.491 | 7,897,093 | +21,744 | 1.00% | 3,875,150 |
| 2012-11-07 | 2012-11-05 | 0.597 | 7,875,349 | -98,837 | 1.00% | 4,701,120 |
| 2012-10-25 | 2012-10-22 | 0.658 | 7,974,186 | -3,954 | 1.01% | 5,244,200 |
| 2012-10-19 | 2012-10-17 | 0.648 | 7,978,140 | +98,838 | 1.01% | 5,166,080 |
| 2012-10-17 | 2012-10-15 | 0.597 | 7,879,302 | +11,860 | 1.00% | 4,703,480 |
| 2012-09-21 | 2012-09-19 | 0.491 | 7,867,442 | +98,837 | 1.00% | 3,860,600 |
| 2012-09-14 | 2012-09-12 | 0.501 | 7,768,605 | -21,744 | 0.98% | 3,890,700 |
| 2012-05-21 | 2012-05-17 | 0.587 | 7,790,349 | +39,535 | 0.99% | 4,571,560 |
| 2012-05-07 | 2012-05-03 | 0.607 | 7,750,814 | -69,186 | 0.98% | 4,705,200 |
| 2012-03-08 | 2012-03-06 | 0.708 | 7,820,000 | -19,767 | 0.99% | 5,538,400 |
| 2012-03-06 | 2012-03-02 | 0.809 | 7,839,767 | +45,465 | 0.99% | 6,345,600 |
| 2012-03-01 | 2012-02-28 | 0.779 | 7,794,302 | +29,651 | 0.99% | 6,072,220 |
| 2012-02-28 | 2012-02-24 | 0.820 | 7,764,651 | +19,767 | 0.98% | 6,363,360 |
| 2012-02-23 | 2012-02-21 | 0.870 | 7,744,884 | -308,372 | 0.98% | 6,738,960 |
| 2012-02-22 | 2012-02-20 | 0.880 | 8,053,256 | -197,674 | 1.02% | 7,088,760 |
| 2012-02-21 | 2012-02-17 | 0.951 | 8,250,930 | -314,303 | 1.04% | 7,847,120 |
| 2012-02-14 | 2012-02-10 | 0.658 | 8,565,233 | -35,581 | 1.08% | 5,632,900 |
| 2012-02-13 | 2012-02-09 | 0.658 | 8,600,814 | +49,419 | 1.09% | 5,656,300 |
| 2012-02-10 | 2012-02-08 | 0.627 | 8,551,395 | +88,953 | 1.08% | 5,364,240 |
| 2011-12-09 | 2011-12-07 | 0.678 | 8,462,442 | +98,837 | 1.07% | 5,736,540 |
| 2011-11-01 | 2011-10-28 | 0.779 | 8,363,605 | +23,721 | 1.06% | 6,515,740 |
| 2011-10-12 | 2011-10-10 | 0.759 | 8,339,884 | -2,087,442 | 1.05% | 6,328,500 |
| 2011-09-22 | 2011-09-20 | 0.850 | 10,427,326 | +27,675 | 1.32% | 8,862,000 |
| 2011-09-06 | 2011-09-02 | 0.860 | 10,399,651 | -49,419 | 1.32% | 8,943,700 |
| 2011-08-29 | 2011-08-25 | 0.860 | 10,449,070 | -138,372 | 1.32% | 8,986,200 |
| 2011-08-25 | 2011-08-23 | 0.830 | 10,587,442 | -27,674 | 1.34% | 8,783,840 |
| 2011-08-24 | 2011-08-22 | 0.809 | 10,615,116 | +27,674 | 1.34% | 8,592,000 |
| 2011-08-19 | 2011-08-17 | 0.870 | 10,587,442 | +1,977 | 1.34% | 9,212,320 |
| 2011-08-11 | 2011-08-09 | 0.840 | 10,585,465 | -13,837 | 1.34% | 8,889,300 |
| 2011-08-05 | 2011-08-03 | 0.971 | 10,599,302 | -25,698 | 1.34% | 10,295,040 |
| 2011-07-29 | 2011-07-27 | 0.992 | 10,625,000 | -19,767 | 1.34% | 10,535,000 |
| 2011-07-13 | 2011-07-11 | 1.042 | 10,644,767 | -29,652 | 1.35% | 11,093,100 |
| 2011-06-17 | 2011-06-15 | 1.042 | 10,674,419 | +19,768 | 1.35% | 11,124,000 |
| 2011-06-14 | 2011-06-10 | 1.022 | 10,654,651 | +73,139 | 1.35% | 10,887,800 |
| 2011-06-10 | 2011-06-08 | 1.244 | 10,581,512 | -7,907 | 1.34% | 13,168,380 |
| 2011-06-02 | 2011-05-31 | 1.194 | 10,589,419 | -5,930 | 1.34% | 12,642,520 |
| 2011-05-30 | 2011-05-26 | 1.194 | 10,595,349 | -1,977 | 1.34% | 12,649,600 |
| 2011-05-27 | 2011-05-25 | 1.214 | 10,597,326 | +19,768 | 1.34% | 12,866,401 |
| 2011-05-24 | 2011-05-20 | 1.194 | 10,577,558 | +25,698 | 1.34% | 12,628,360 |
| 2011-05-19 | 2011-05-17 | 1.285 | 10,551,860 | +98,837 | 1.33% | 13,558,519 |
| 2011-05-16 | 2011-05-12 | 1.386 | 10,453,023 | +7,907 | 1.32% | 14,489,120 |
| 2011-05-13 | 2011-05-11 | 1.396 | 10,445,116 | -71,163 | 1.32% | 14,583,840 |
| 2011-05-12 | 2011-05-09 | 1.427 | 10,516,279 | -9,884 | 1.33% | 15,002,400 |
| 2011-05-09 | 2011-05-05 | 1.386 | 10,526,163 | -1,977 | 1.33% | 14,590,500 |
| 2011-05-05 | 2011-05-03 | 1.427 | 10,528,140 | +118,605 | 1.33% | 15,019,321 |
| 2011-04-20 | 2011-04-18 | 1.487 | 10,409,535 | -98,837 | 1.32% | 15,482,040 |
| 2011-04-06 | 2011-04-01 | 1.538 | 10,508,372 | +29,651 | 1.33% | 16,160,640 |
| 2011-03-30 | 2011-03-28 | 1.619 | 10,478,721 | -140,349 | 1.33% | 16,963,200 |
| 2011-03-24 | 2011-03-22 | 1.609 | 10,619,070 | -7,907 | 1.34% | 17,082,960 |
| 2011-03-21 | 2011-03-17 | 1.518 | 10,626,977 | -19,767 | 1.34% | 16,128,000 |
| 2011-03-15 | 2011-03-11 | 1.508 | 10,646,744 | -29,651 | 1.35% | 16,050,280 |
| 2011-03-07 | 2011-03-03 | 1.558 | 10,676,395 | -43,489 | 1.35% | 16,635,079 |
| 2011-02-28 | 2011-02-24 | 1.518 | 10,719,884 | +1,977 | 1.36% | 16,269,000 |
| 2011-02-14 | 2011-02-10 | 1.528 | 10,717,907 | +3,954 | 1.36% | 16,374,440 |
| 2011-01-25 | 2011-01-21 | 1.538 | 10,713,953 | +53,372 | 1.35% | 16,476,799 |
| 2011-01-18 | 2011-01-14 | 1.629 | 10,660,581 | -9,884 | 1.35% | 17,365,459 |
| 2011-01-13 | 2011-01-11 | 1.588 | 10,670,465 | -57,326 | 1.35% | 16,949,720 |
| 2011-01-12 | 2011-01-10 | 1.629 | 10,727,791 | -19,767 | 1.36% | 17,474,940 |
| 2011-01-11 | 2011-01-07 | 1.639 | 10,747,558 | +29,651 | 1.36% | 17,615,880 |
| 2011-01-10 | 2011-01-06 | 1.588 | 10,717,907 | +19,767 | 1.36% | 17,025,080 |
| 2011-01-04 | 2010-12-31 | 1.639 | 10,698,140 | +1,977 | 1.35% | 17,534,881 |
| 2010-12-20 | 2010-12-16 | 1.659 | 10,696,163 | +3,954 | 1.35% | 17,748,080 |
| 2010-12-17 | 2010-12-15 | 1.669 | 10,692,209 | +23,721 | 1.35% | 17,849,699 |
| 2010-12-01 | 2010-11-29 | 1.781 | 10,668,488 | -15,814 | 1.35% | 18,997,439 |
| 2010-11-25 | 2010-11-23 | 1.720 | 10,684,302 | +23,721 | 1.35% | 18,376,999 |
| 2010-11-18 | 2010-11-16 | 1.740 | 10,660,581 | +23,721 | 1.35% | 18,551,919 |
| 2010-11-16 | 2010-11-12 | 1.801 | 10,636,860 | -77,093 | 1.35% | 19,156,359 |
| 2010-11-12 | 2010-11-10 | 1.862 | 10,713,953 | -199,652 | 1.35% | 19,945,599 |
| 2010-11-11 | 2010-11-09 | 1.781 | 10,913,605 | -425,000 | 1.38% | 19,433,921 |
| 2010-11-10 | 2010-11-08 | 1.801 | 11,338,605 | -59,302 | 1.43% | 20,420,161 |
| 2010-11-09 | 2010-11-05 | 1.781 | 11,397,907 | +41,512 | 1.44% | 20,296,320 |
| 2010-11-08 | 2010-11-04 | 1.781 | 11,356,395 | +122,558 | 1.44% | 20,222,399 |
| 2010-11-05 | 2010-11-03 | 1.740 | 11,233,837 | -98,837 | 1.42% | 19,549,520 |
| 2010-11-03 | 2010-11-01 | 1.740 | 11,332,674 | -19,768 | 1.43% | 19,721,519 |
| 2010-10-27 | 2010-10-25 | 1.750 | 11,352,442 | +1,977 | 1.44% | 19,870,780 |
| 2010-10-25 | 2010-10-21 | 1.750 | 11,350,465 | -19,768 | 1.44% | 19,867,320 |
| 2010-10-22 | 2010-10-20 | 1.730 | 11,370,233 | +29,652 | 1.44% | 19,671,841 |
| 2010-10-21 | 2010-10-19 | 1.791 | 11,340,581 | -464,535 | 1.43% | 20,308,979 |
| 2010-10-20 | 2010-10-18 | 1.720 | 11,805,116 | -49,419 | 1.49% | 20,304,800 |
| 2010-10-19 | 2010-10-15 | 1.690 | 11,854,535 | -318,256 | 1.50% | 20,029,980 |
| 2010-10-18 | 2010-10-14 | 1.639 | 12,172,791 | -19,767 | 1.54% | 19,951,920 |
| 2010-10-15 | 2010-10-13 | 1.690 | 12,192,558 | +154,186 | 1.54% | 20,601,120 |
| 2010-10-14 | 2010-10-12 | 1.710 | 12,038,372 | -988,372 | 1.52% | 20,584,200 |
| 2010-10-13 | 2010-10-11 | 1.558 | 13,026,744 | -519,884 | 1.65% | 20,297,200 |
| 2010-10-12 | 2010-10-08 | 1.487 | 13,546,628 | -296,512 | 1.71% | 20,147,820 |
| 2010-10-11 | 2010-10-07 | 1.467 | 13,843,140 | -47,441 | 1.75% | 20,308,701 |
| 2010-10-08 | 2010-10-06 | 1.457 | 13,890,581 | -434,884 | 1.76% | 20,237,759 |
| 2010-10-07 | 2010-10-05 | 1.477 | 14,325,465 | +47,442 | 1.81% | 21,161,240 |
| 2010-10-06 | 2010-10-04 | 1.497 | 14,278,023 | +57,325 | 1.81% | 21,380,080 |
| 2010-10-05 | 2010-09-30 | 1.477 | 14,220,698 | +98,838 | 1.80% | 21,006,480 |
| 2010-09-30 | 2010-09-28 | 1.406 | 14,121,860 | +98,837 | 1.79% | 19,860,319 |
| 2010-09-28 | 2010-09-24 | 1.366 | 14,023,023 | -49,419 | 1.77% | 19,153,800 |
| 2010-09-27 | 2010-09-22 | 1.376 | 14,072,442 | +15,814 | 1.78% | 19,363,680 |
| 2010-09-21 | 2010-09-17 | 1.447 | 14,056,628 | +65,233 | 1.78% | 20,337,460 |
| 2010-09-15 | 2010-09-13 | 1.386 | 13,991,395 | +148,255 | 1.77% | 19,393,720 |
| 2010-09-13 | 2010-09-09 | 1.386 | 13,843,140 | +39,535 | 1.75% | 19,188,221 |
| 2010-09-10 | 2010-09-08 | 1.386 | 13,803,605 | +63,256 | 1.75% | 19,133,420 |
| 2010-09-08 | 2010-09-06 | 1.427 | 13,740,349 | +13,837 | 1.74% | 19,601,820 |
| 2010-09-06 | 2010-09-02 | 1.406 | 13,726,512 | +9,884 | 1.74% | 19,304,321 |
| 2010-09-03 | 2010-09-01 | 1.437 | 13,716,628 | +33,605 | 1.73% | 19,706,760 |
| 2010-09-02 | 2010-08-31 | 1.457 | 13,683,023 | -1,977 | 1.73% | 19,935,360 |
| 2010-09-01 | 2010-08-30 | 1.447 | 13,685,000 | +9,884 | 1.73% | 19,799,780 |
| 2010-08-31 | 2010-08-27 | 1.457 | 13,675,116 | +1,976 | 1.73% | 19,923,840 |
| 2010-08-30 | 2010-08-26 | 1.437 | 13,673,140 | +7,907 | 1.73% | 19,644,281 |
| 2010-08-27 | 2010-08-25 | 1.467 | 13,665,233 | +98,838 | 1.73% | 20,047,701 |
| 2010-08-18 | 2010-08-16 | 1.497 | 13,566,395 | +37,558 | 1.72% | 20,314,479 |
| 2010-08-12 | 2010-08-10 | 1.487 | 13,528,837 | +11,860 | 1.71% | 20,121,360 |
| 2010-08-10 | 2010-08-06 | 1.528 | 13,516,977 | +29,651 | 1.71% | 20,650,760 |
| 2010-08-09 | 2010-08-05 | 1.518 | 13,487,326 | +128,489 | 1.71% | 20,469,001 |
| 2010-08-05 | 2010-08-03 | 1.487 | 13,358,837 | +256,977 | 1.69% | 19,868,520 |
| 2010-08-02 | 2010-07-29 | 1.639 | 13,101,860 | -9,884 | 1.66% | 21,474,719 |
| 2010-07-22 | 2010-07-20 | 1.396 | 13,111,744 | +9,884 | 1.66% | 18,307,080 |
| 2010-07-12 | 2010-07-08 | 1.346 | 13,101,860 | +59,302 | 1.66% | 17,630,479 |
| 2010-06-18 | 2010-06-15 | 1.538 | 13,042,558 | +39,535 | 1.65% | 20,057,920 |
| 2010-06-14 | 2010-06-10 | 1.477 | 13,003,023 | +49,418 | 1.64% | 19,207,760 |
| 2010-06-11 | 2010-06-09 | 1.538 | 12,953,605 | -17,790 | 1.64% | 19,921,121 |
| 2010-06-09 | 2010-06-07 | 1.467 | 12,971,395 | -3,954 | 1.64% | 19,029,799 |
| 2010-06-08 | 2010-06-04 | 1.528 | 12,975,349 | -19,767 | 1.64% | 19,823,280 |
| 2010-06-01 | 2010-05-28 | 1.467 | 12,995,116 | +19,767 | 1.64% | 19,064,600 |
| 2010-05-31 | 2010-05-27 | 1.519 | 12,975,349 | -19,767 | 1.64% | 19,706,792 |
| 2010-05-28 | 2010-05-26 | 1.456 | 12,995,116 | +356,030 | 1.64% | 18,925,712 |
| 2010-05-27 | 2010-05-25 | 1.456 | 12,639,086 | -276,852 | 1.64% | 18,407,200 |
| 2010-05-25 | 2010-05-20 | 1.363 | 12,915,938 | +96,129 | 1.68% | 17,601,160 |
| 2010-05-24 | 2010-05-19 | 1.488 | 12,819,809 | +192,259 | 1.67% | 19,070,480 |
| 2010-05-20 | 2010-05-18 | 1.488 | 12,627,550 | +211,484 | 1.64% | 18,784,480 |
| 2010-05-19 | 2010-05-17 | 1.488 | 12,416,066 | +353,756 | 1.61% | 18,469,881 |
| 2010-05-18 | 2010-05-14 | 1.550 | 12,062,310 | +73,059 | 1.57% | 18,696,521 |
| 2010-05-17 | 2010-05-13 | 1.571 | 11,989,251 | +96,129 | 1.56% | 18,832,719 |
| 2010-05-14 | 2010-05-12 | 1.612 | 11,893,122 | +5,768 | 1.55% | 19,176,600 |
| 2010-05-13 | 2010-05-11 | 1.498 | 11,887,354 | -76,904 | 1.55% | 17,807,040 |
| 2010-05-12 | 2010-05-10 | 1.540 | 11,964,258 | +3,845 | 1.56% | 18,420,080 |
| 2010-05-11 | 2010-05-07 | 1.519 | 11,960,413 | +38,452 | 1.56% | 18,165,321 |
| 2010-05-10 | 2010-05-06 | 1.696 | 11,921,961 | +288,388 | 1.55% | 20,215,260 |
| 2010-05-07 | 2010-05-05 | 1.716 | 11,633,573 | +288,388 | 1.51% | 19,968,300 |
| 2010-05-03 | 2010-04-29 | 1.945 | 11,345,185 | +3,845 | 1.48% | 22,069,740 |
| 2010-04-30 | 2010-04-28 | 2.029 | 11,341,340 | +288,388 | 1.47% | 23,006,101 |
| 2010-04-29 | 2010-04-27 | 1.956 | 11,052,952 | +57,678 | 1.44% | 21,616,241 |
| 2010-04-28 | 2010-04-26 | 2.029 | 10,995,274 | +336,453 | 1.43% | 22,304,100 |
| 2010-04-23 | 2010-04-21 | 2.060 | 10,658,821 | +9,613 | 1.39% | 21,954,239 |
| 2010-04-22 | 2010-04-20 | 2.081 | 10,649,208 | -144,194 | 1.38% | 22,155,999 |
| 2010-04-21 | 2010-04-19 | 1.966 | 10,793,402 | +67,290 | 1.40% | 21,220,919 |
| 2010-04-20 | 2010-04-16 | 1.966 | 10,726,112 | +797,874 | 1.39% | 21,088,620 |
| 2010-04-19 | 2010-04-15 | 1.966 | 9,928,238 | +822,867 | 1.29% | 19,519,919 |
| 2010-04-16 | 2010-04-14 | 1.987 | 9,105,371 | +1,207,384 | 1.18% | 18,091,520 |
| 2010-04-15 | 2010-04-13 | 1.977 | 7,897,987 | -5,767 | 1.03% | 15,610,401 |
| 2010-04-14 | 2010-04-12 | 1.977 | 7,903,754 | +96,129 | 1.03% | 15,621,799 |
| 2010-04-13 | 2010-04-09 | 1.977 | 7,807,625 | +259,549 | 1.02% | 15,431,800 |
| 2010-04-09 | 2010-04-07 | 1.820 | 7,548,076 | -9,613 | 0.98% | 13,741,000 |
| 2010-04-08 | 2010-04-01 | 1.727 | 7,557,689 | -7,690 | 0.98% | 13,050,920 |
| 2010-04-01 | 2010-03-30 | 1.706 | 7,565,379 | -163,420 | 0.98% | 12,906,800 |
| 2010-03-29 | 2010-03-25 | 1.675 | 7,728,799 | -161,497 | 1.01% | 12,944,400 |
| 2010-03-26 | 2010-03-24 | 1.748 | 7,890,296 | -219,175 | 1.03% | 13,789,440 |
| 2010-03-24 | 2010-03-22 | 1.748 | 8,109,471 | +288,388 | 1.05% | 14,172,480 |
| 2010-03-23 | 2010-03-19 | 1.654 | 7,821,083 | +42,297 | 1.02% | 12,936,240 |
| 2010-03-22 | 2010-03-18 | 1.644 | 7,778,786 | +7,690 | 1.01% | 12,785,360 |
| 2010-03-19 | 2010-03-17 | 1.654 | 7,771,096 | -19,226 | 1.01% | 12,853,560 |
| 2010-03-18 | 2010-03-16 | 1.675 | 7,790,322 | -1,922 | 1.01% | 13,047,440 |
| 2010-03-16 | 2010-03-12 | 1.685 | 7,792,244 | +119,200 | 1.01% | 13,131,719 |
| 2010-03-15 | 2010-03-11 | 1.696 | 7,673,044 | +11,536 | 1.00% | 13,010,660 |
| 2010-03-12 | 2010-03-10 | 1.685 | 7,661,508 | +134,581 | 1.00% | 12,911,399 |
| 2010-03-11 | 2010-03-09 | 1.664 | 7,526,927 | +19,226 | 0.98% | 12,527,999 |
| 2010-03-10 | 2010-03-08 | 1.696 | 7,507,701 | -19,226 | 0.98% | 12,730,299 |
| 2010-03-09 | 2010-03-05 | 1.654 | 7,526,927 | +124,968 | 0.98% | 12,449,699 |
| 2010-03-04 | 2010-03-02 | 1.696 | 7,401,959 | -17,304 | 0.96% | 12,551,000 |
| 2010-03-03 | 2010-03-01 | 1.602 | 7,419,263 | +115,356 | 0.96% | 11,885,721 |
| 2010-03-01 | 2010-02-25 | 1.581 | 7,303,907 | +113,432 | 0.95% | 11,548,960 |
| 2010-02-26 | 2010-02-24 | 1.602 | 7,190,475 | +28,839 | 0.94% | 11,519,201 |
| 2010-02-12 | 2010-02-10 | 1.540 | 7,161,636 | +28,839 | 0.93% | 11,026,000 |
| 2010-02-09 | 2010-02-05 | 1.508 | 7,132,797 | +76,903 | 0.93% | 10,759,000 |
| 2010-02-08 | 2010-02-04 | 1.540 | 7,055,894 | +48,065 | 0.92% | 10,863,201 |
| 2010-02-05 | 2010-02-03 | 1.612 | 7,007,829 | +48,065 | 0.91% | 11,299,500 |
| 2010-02-04 | 2010-02-02 | 1.612 | 6,959,764 | +48,064 | 0.90% | 11,222,000 |
| 2010-02-03 | 2010-02-01 | 1.612 | 6,911,700 | -19,225 | 0.90% | 11,144,501 |
| 2010-02-02 | 2010-01-29 | 1.560 | 6,930,925 | +638,298 | 0.90% | 10,814,999 |
| 2010-02-01 | 2010-01-28 | 1.664 | 6,292,627 | +92,285 | 0.82% | 10,473,601 |
| 2010-01-29 | 2010-01-27 | 1.696 | 6,200,342 | -84,594 | 0.81% | 10,513,499 |
| 2010-01-28 | 2010-01-26 | 1.675 | 6,284,936 | +151,884 | 0.82% | 10,526,180 |
| 2010-01-27 | 2010-01-25 | 1.779 | 6,133,052 | -17,303 | 0.80% | 10,909,800 |
| 2010-01-26 | 2010-01-22 | 1.810 | 6,150,355 | -9,613 | 0.80% | 11,132,520 |
| 2010-01-25 | 2010-01-21 | 1.820 | 6,159,968 | +176,878 | 0.80% | 11,214,000 |
| 2010-01-22 | 2010-01-20 | 1.872 | 5,983,090 | +96,129 | 0.78% | 11,203,200 |
| 2010-01-21 | 2010-01-19 | 1.810 | 5,886,961 | +355,679 | 0.77% | 10,655,760 |
| 2010-01-20 | 2010-01-18 | 1.831 | 5,531,282 | +55,755 | 0.72% | 10,127,040 |
| 2010-01-19 | 2010-01-15 | 1.862 | 5,475,527 | +397,975 | 0.71% | 10,195,840 |
| 2010-01-18 | 2010-01-14 | 1.727 | 5,077,552 | +134,581 | 0.66% | 8,768,120 |
| 2010-01-15 | 2010-01-13 | 1.716 | 4,942,971 | +242,246 | 0.64% | 8,484,301 |
| 2010-01-14 | 2010-01-12 | 1.633 | 4,700,725 | +19,226 | 0.61% | 7,677,300 |
| 2010-01-13 | 2010-01-11 | 1.644 | 4,681,499 | +990,132 | 0.61% | 7,694,600 |
| 2010-01-12 | 2010-01-08 | 1.664 | 3,691,367 | +144,194 | 0.48% | 6,144,001 |
| 2010-01-11 | 2010-01-07 | 1.508 | 3,547,173 | +269,162 | 0.46% | 5,350,501 |
| 2009-12-30 | 2009-12-28 | 1.384 | 3,278,011 | -19,225 | 0.43% | 4,535,301 |
| 2009-12-22 | 2009-12-18 | 1.352 | 3,297,236 | -19,226 | 0.43% | 4,458,999 |
| 2009-12-17 | 2009-12-15 | 1.425 | 3,316,462 | -7,691 | 0.43% | 4,726,500 |
| 2009-12-16 | 2009-12-14 | 1.352 | 3,324,153 | -19,225 | 0.43% | 4,495,401 |
| 2009-12-15 | 2009-12-11 | 1.311 | 3,343,378 | +9,612 | 0.43% | 4,382,279 |
| 2009-12-14 | 2009-12-10 | 1.363 | 3,333,766 | -9,612 | 0.43% | 4,543,081 |
| 2009-12-10 | 2009-12-08 | 1.446 | 3,343,378 | +317,226 | 0.43% | 4,834,419 |
| 2009-12-09 | 2009-12-07 | 1.404 | 3,026,152 | +48,065 | 0.39% | 4,249,801 |
| 2009-12-08 | 2009-12-04 | 1.394 | 2,978,087 | +19,226 | 0.39% | 4,151,320 |
| 2009-12-04 | 2009-12-02 | 1.269 | 2,958,861 | +19,226 | 0.38% | 3,755,160 |
| 2009-11-24 | 2009-11-20 | 1.196 | 2,939,635 | +38,452 | 0.38% | 3,516,700 |
| 2009-11-12 | 2009-11-10 | 1.207 | 2,901,183 | +32,683 | 0.38% | 3,500,879 |
| 2009-11-10 | 2009-11-06 | 1.186 | 2,868,500 | +5,768 | 0.37% | 3,401,761 |
| 2009-11-06 | 2009-11-04 | 1.175 | 2,862,732 | +38,452 | 0.37% | 3,365,140 |
| 2009-11-04 | 2009-11-02 | 1.196 | 2,824,280 | +96,129 | 0.37% | 3,378,700 |
| 2009-11-02 | 2009-10-29 | 1.134 | 2,728,151 | +261,472 | 0.35% | 3,093,420 |
| 2009-10-30 | 2009-10-28 | 1.144 | 2,466,679 | +209,562 | 0.32% | 2,822,600 |
| 2009-10-29 | 2009-10-27 | 1.207 | 2,257,117 | +113,433 | 0.29% | 2,723,680 |
| 2009-10-28 | 2009-10-23 | 1.248 | 2,143,684 | +84,594 | 0.28% | 2,676,000 |
| 2009-10-20 | 2009-10-16 | 1.217 | 2,059,090 | +13,458 | 0.27% | 2,506,139 |
| 2009-10-19 | 2009-10-15 | 1.248 | 2,045,632 | +105,742 | 0.27% | 2,553,600 |
| 2009-10-14 | 2009-10-12 | 1.217 | 1,939,890 | +94,207 | 0.25% | 2,361,060 |
| 2009-10-08 | 2009-10-06 | 1.238 | 1,845,683 | -13,458 | 0.24% | 2,284,800 |
| 2009-10-05 | 2009-09-30 | 1.238 | 1,859,141 | +28,838 | 0.24% | 2,301,459 |
| 2009-09-30 | 2009-09-28 | 1.217 | 1,830,303 | +21,149 | 0.24% | 2,227,680 |
| 2009-09-24 | 2009-09-22 | 1.300 | 1,809,154 | +38,452 | 0.24% | 2,352,500 |
| 2009-09-22 | 2009-09-18 | 1.311 | 1,770,702 | -19,226 | 0.23% | 2,320,919 |
| 2009-09-21 | 2009-09-17 | 1.290 | 1,789,928 | -9,613 | 0.23% | 2,308,880 |
| 2009-09-18 | 2009-09-16 | 1.259 | 1,799,541 | +411,433 | 0.23% | 2,265,120 |
| 2009-09-15 | 2009-09-11 | 1.415 | 1,388,108 | +1,923 | 0.18% | 1,963,840 |
| 2009-09-14 | 2009-09-10 | 1.404 | 1,386,185 | -28,839 | 0.18% | 1,946,700 |
| 2009-09-10 | 2009-09-08 | 1.321 | 1,415,024 | +19,226 | 0.18% | 1,869,440 |
| 2009-09-09 | 2009-09-07 | 1.352 | 1,395,798 | +121,123 | 0.18% | 1,887,600 |
| 2009-09-08 | 2009-09-04 | 1.436 | 1,274,675 | +201,872 | 0.17% | 1,829,880 |
| 2009-09-04 | 2009-09-02 | 1.352 | 1,072,803 | +98,051 | 0.14% | 1,450,799 |
| 2009-09-03 | 2009-09-01 | 1.238 | 974,752 | +71,136 | 0.13% | 1,206,661 |
| 2009-09-01 | 2009-08-28 | 1.259 | 903,616 | +13,458 | 0.12% | 1,137,400 |
| 2009-08-31 | 2009-08-27 | 1.248 | 890,158 | +65,368 | 0.12% | 1,111,200 |
| 2009-08-27 | 2009-08-25 | 1.342 | 824,790 | -7,690 | 0.11% | 1,106,820 |
| 2009-08-26 | 2009-08-24 | 1.259 | 832,480 | +7,690 | 0.11% | 1,047,860 |
| 2009-08-24 | 2009-08-20 | 1.269 | 824,790 | +17,304 | 0.11% | 1,046,760 |
| 2009-08-21 | 2009-08-19 | 1.228 | 807,486 | +267,239 | 0.10% | 991,199 |
| 2009-08-20 | 2009-08-18 | 1.259 | 540,247 | +23,071 | 0.07% | 680,020 |
| 2009-08-19 | 2009-08-17 | 1.290 | 517,176 | +53,833 | 0.07% | 667,120 |
| 2009-08-18 | 2009-08-14 | 1.352 | 463,343 | -9,613 | 0.06% | 626,599 |
| 2009-08-17 | 2009-08-13 | 1.456 | 472,956 | -28,839 | 0.06% | 688,799 |
| 2009-08-13 | 2009-08-11 | 1.248 | 501,795 | +38,452 | 0.07% | 626,400 |
| 2009-08-06 | 2009-08-04 | 1.300 | 463,343 | -24,994 | 0.06% | 602,499 |
| 2009-07-31 | 2009-07-29 | 1.269 | 488,337 | +19,226 | 0.06% | 619,760 |
| 2009-07-29 | 2009-07-27 | 1.311 | 469,111 | -28,839 | 0.06% | 614,880 |
| 2009-07-28 | 2009-07-24 | 1.332 | 497,950 | -126,891 | 0.06% | 663,040 |
| 2009-07-27 | 2009-07-23 | 1.280 | 624,841 | +28,839 | 0.08% | 799,500 |
| 2009-07-24 | 2009-07-22 | 1.300 | 596,002 | +44,220 | 0.08% | 775,000 |
| 2009-07-23 | 2009-07-21 | 1.342 | 551,782 | -11,536 | 0.07% | 740,459 |
| 2009-07-22 | 2009-07-20 | 1.280 | 563,318 | +96,129 | 0.07% | 720,780 |
| 2009-06-22 | 2009-06-18 | 1.248 | 467,189 | +30,762 | 0.06% | 583,201 |
| 2009-06-19 | 2009-06-17 | 1.217 | 436,427 | +9,613 | 0.06% | 531,180 |
| 2009-06-18 | 2009-06-16 | 1.248 | 426,814 | +38,451 | 0.06% | 532,800 |
| 2009-06-16 | 2009-06-12 | 1.352 | 388,363 | +48,065 | 0.05% | 525,201 |
| 2009-06-15 | 2009-06-11 | 1.342 | 340,298 | -15,381 | 0.04% | 456,660 |
| 2009-06-12 | 2009-06-10 | 1.352 | 355,679 | -5,767 | 0.05% | 481,001 |
| 2009-06-10 | 2009-06-08 | 1.436 | 361,446 | +53,832 | 0.05% | 518,880 |
| 2009-06-09 | 2009-06-05 | 1.436 | 307,614 | -34,606 | 0.04% | 441,600 |
| 2009-06-05 | 2009-06-03 | 1.352 | 342,220 | -7,691 | 0.04% | 462,799 |
| 2009-06-04 | 2009-06-02 | 1.311 | 349,911 | -3,845 | 0.05% | 458,640 |
| 2009-06-03 | 2009-06-01 | 1.300 | 353,756 | +9,613 | 0.05% | 460,000 |
| 2009-06-02 | 2009-05-29 | 1.300 | 344,143 | +19,226 | 0.04% | 447,500 |
| 2009-06-01 | 2009-05-27 | 1.352 | 324,917 | +7,690 | 0.04% | 439,400 |
| 2009-05-27 | 2009-05-25 | 1.373 | 317,227 | +21,149 | 0.04% | 435,600 |
| 2009-05-26 | 2009-05-22 | 1.280 | 296,078 | -19,226 | 0.04% | 378,840 |
| 2009-05-22 | 2009-05-20 | 1.207 | 315,304 | -9,613 | 0.04% | 380,480 |
| 2009-05-21 | 2009-05-19 | 1.165 | 324,917 | +15,381 | 0.04% | 378,560 |
| 2009-05-14 | 2009-05-12 | 1.144 | 309,536 | -9,613 | 0.04% | 354,199 |
| 2009-05-13 | 2009-05-11 | 1.082 | 319,149 | +42,296 | 0.04% | 345,280 |
| 2009-05-05 | 2009-04-30 | 1.082 | 276,853 | -3,845 | 0.04% | 299,521 |
| 2009-04-28 | 2009-04-24 | 1.092 | 280,698 | -17,303 | 0.04% | 306,600 |
| 2009-04-24 | 2009-04-22 | 1.051 | 298,001 | +17,303 | 0.04% | 313,100 |
| 2009-04-23 | 2009-04-21 | 1.134 | 280,698 | -9,613 | 0.04% | 318,280 |
| 2009-04-22 | 2009-04-20 | 1.165 | 290,311 | +19,226 | 0.04% | 338,240 |
| 2009-04-16 | 2009-04-14 | 1.165 | 271,085 | -11,535 | 0.04% | 315,840 |
| 2009-04-15 | 2009-04-09 | 1.082 | 282,620 | -9,613 | 0.04% | 305,760 |
| 2009-04-07 | 2009-04-03 | 0.936 | 292,233 | -5,768 | 0.04% | 273,600 |
| 2009-03-26 | 2009-03-24 | 0.967 | 298,001 | -7,690 | 0.04% | 288,300 |
| 2009-03-25 | 2009-03-23 | 0.874 | 305,691 | -23,071 | 0.04% | 267,120 |
| 2009-03-23 | 2009-03-19 | 0.895 | 328,762 | -19,226 | 0.04% | 294,120 |
| 2009-03-13 | 2009-03-11 | 0.749 | 347,988 | -38,452 | 0.05% | 260,640 |
| 2009-02-27 | 2009-02-25 | 0.780 | 386,440 | -9,613 | 0.05% | 301,500 |
| 2009-02-23 | 2009-02-19 | 0.832 | 396,053 | +38,452 | 0.05% | 329,600 |
| 2009-02-18 | 2009-02-16 | 0.936 | 357,601 | +3,845 | 0.05% | 334,800 |
| 2009-02-10 | 2009-02-06 | 0.915 | 353,756 | +26,916 | 0.05% | 323,840 |
| 2009-01-29 | 2009-01-22 | 0.749 | 326,840 | -1,922 | 0.04% | 244,800 |
| 2009-01-09 | 2009-01-07 | 1.061 | 328,762 | -59,601 | 0.04% | 348,840 |
| 2009-01-08 | 2009-01-06 | 1.061 | 388,363 | -13,458 | 0.05% | 412,080 |
| 2008-12-30 | 2008-12-24 | 1.061 | 401,821 | -1,922 | 0.05% | 426,360 |
| 2008-12-29 | 2008-12-22 | 1.082 | 403,743 | +40,374 | 0.05% | 436,800 |
| 2008-12-23 | 2008-12-19 | 1.165 | 363,369 | -5,768 | 0.05% | 423,360 |
| 2008-12-19 | 2008-12-17 | 1.071 | 369,137 | +17,304 | 0.05% | 395,520 |
| 2008-12-17 | 2008-12-15 | 1.071 | 351,833 | -57,678 | 0.05% | 376,980 |
| 2008-12-16 | 2008-12-12 | 0.957 | 409,511 | -184,568 | 0.05% | 391,920 |
| 2008-12-15 | 2008-12-11 | 1.113 | 594,079 | -1,923 | 0.08% | 661,260 |
| 2008-12-12 | 2008-12-10 | 1.196 | 596,002 | -51,910 | 0.08% | 713,000 |
| 2008-12-10 | 2008-12-08 | 0.957 | 647,912 | -3,845 | 0.08% | 620,080 |
| 2008-12-09 | 2008-12-05 | 0.863 | 651,757 | +19,226 | 0.08% | 562,740 |
| 2008-12-02 | 2008-11-28 | 0.884 | 632,531 | +19,226 | 0.08% | 559,300 |
| 2008-11-27 | 2008-11-25 | 0.947 | 613,305 | +1,922 | 0.08% | 580,580 |
| 2008-11-25 | 2008-11-21 | 1.019 | 611,383 | +9,613 | 0.08% | 623,280 |
| 2008-11-24 | 2008-11-20 | 0.988 | 601,770 | +13,458 | 0.08% | 594,700 |
| 2008-11-21 | 2008-11-19 | 1.061 | 588,312 | +48,065 | 0.08% | 624,240 |
| 2008-11-20 | 2008-11-18 | 1.061 | 540,247 | -48,065 | 0.07% | 573,240 |
| 2008-11-19 | 2008-11-17 | 1.217 | 588,312 | +1,923 | 0.08% | 716,041 |
| 2008-11-18 | 2008-11-14 | 1.123 | 586,389 | -99,974 | 0.08% | 658,800 |
| 2008-11-17 | 2008-11-13 | 0.999 | 686,363 | +32,683 | 0.09% | 685,440 |
| 2008-11-14 | 2008-11-12 | 1.009 | 653,680 | +28,839 | 0.09% | 659,600 |
| 2008-11-13 | 2008-11-11 | 1.040 | 624,841 | -61,522 | 0.08% | 650,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 686,363 | -48,065 | 0.09% | 678,300 |
| 2008-11-07 | 2008-11-05 | 0.749 | 734,428 | +115,355 | 0.10% | 550,080 |
| 2008-11-05 | 2008-11-03 | 0.666 | 619,073 | -46,142 | 0.08% | 412,160 |
| 2008-11-03 | 2008-10-30 | 0.666 | 665,215 | +46,142 | 0.09% | 442,880 |
| 2008-10-31 | 2008-10-29 | 0.635 | 619,073 | -67,290 | 0.08% | 392,840 |
| 2008-10-30 | 2008-10-28 | 0.624 | 686,363 | +23,071 | 0.09% | 428,400 |
| 2008-10-23 | 2008-10-21 | 0.655 | 663,292 | +88,439 | 0.09% | 434,700 |
| 2008-10-22 | 2008-10-20 | 0.666 | 574,853 | +26,916 | 0.07% | 382,720 |
| 2008-10-17 | 2008-10-15 | 0.718 | 547,937 | +105,742 | 0.07% | 393,300 |
| 2008-10-14 | 2008-10-10 | 0.884 | 442,195 | +9,613 | 0.06% | 391,000 |
| 2008-10-10 | 2008-10-08 | 1.040 | 432,582 | +9,613 | 0.06% | 450,000 |
| 2008-09-30 | 2008-09-26 | 1.248 | 422,969 | +57,678 | 0.05% | 528,000 |
| 2008-09-29 | 2008-09-25 | 1.300 | 365,291 | +48,064 | 0.05% | 474,999 |
| 2008-09-26 | 2008-09-24 | 1.352 | 317,227 | +28,839 | 0.04% | 429,000 |
| 2008-09-23 | 2008-09-19 | 1.384 | 288,388 | +7,690 | 0.04% | 399,000 |
| 2008-09-16 | 2008-09-11 | 1.800 | 280,698 | +9,613 | 0.04% | 505,161 |
| 2008-09-02 | 2008-08-29 | 2.101 | 271,085 | -5,768 | 0.04% | 569,641 |
| 2008-08-19 | 2008-08-15 | 1.664 | 276,853 | +13,459 | 0.04% | 460,801 |
| 2008-08-07 | 2008-08-04 | 2.049 | 263,394 | -9,613 | 0.03% | 539,779 |
| 2008-08-04 | 2008-07-31 | 2.060 | 273,007 | +19,226 | 0.04% | 562,319 |
| 2008-07-18 | 2008-07-16 | 2.257 | 253,781 | -13,459 | 0.03% | 572,879 |
| 2008-07-16 | 2008-07-14 | 2.393 | 267,240 | +9,613 | 0.03% | 639,401 |
| 2008-07-11 | 2008-07-09 | 2.497 | 257,627 | +19,226 | 0.03% | 643,201 |
| 2008-07-02 | 2008-06-27 | 2.725 | 238,401 | -1,922 | 0.03% | 649,761 |
| 2008-06-23 | 2008-06-19 | 2.705 | 240,323 | -13,458 | 0.03% | 649,999 |
| 2008-06-20 | 2008-06-18 | 2.757 | 253,781 | +7,690 | 0.03% | 699,599 |
| 2008-06-11 | 2008-06-06 | 3.121 | 246,091 | +5,768 | 0.03% | 768,000 |
| 2008-06-10 | 2008-06-05 | 3.152 | 240,323 | -7,691 | 0.03% | 757,499 |
| 2008-06-06 | 2008-06-04 | 3.204 | 248,014 | -9,613 | 0.03% | 794,641 |
| 2008-06-05 | 2008-06-03 | 3.183 | 257,627 | -1,922 | 0.03% | 820,081 |
| 2008-05-29 | 2008-05-27 | 3.058 | 259,549 | +9,613 | 0.03% | 793,799 |
| 2008-05-27 | 2008-05-23 | 3.174 | 249,936 | -3,845 | 0.03% | 793,219 |
| 2008-05-26 | 2008-05-22 | 3.174 | 253,781 | +4,229 | 0.03% | 805,422 |
| 2008-05-22 | 2008-05-20 | 3.121 | 249,552 | -1,890 | 0.03% | 778,801 |
| 2008-05-20 | 2008-05-16 | 3.004 | 251,442 | -1,891 | 0.03% | 755,439 |
| 2008-05-15 | 2008-05-13 | 2.962 | 253,333 | -9,453 | 0.03% | 750,400 |
| 2008-05-14 | 2008-05-09 | 2.952 | 262,786 | -9,452 | 0.03% | 775,621 |
| 2008-05-13 | 2008-05-08 | 2.962 | 272,238 | +18,905 | 0.04% | 806,399 |
| 2008-05-09 | 2008-05-07 | 2.983 | 253,333 | -7,562 | 0.03% | 755,760 |
| 2008-05-08 | 2008-05-06 | 2.983 | 260,895 | -3,781 | 0.03% | 778,320 |
| 2008-04-29 | 2008-04-25 | 2.645 | 264,676 | -1,891 | 0.03% | 700,000 |
| 2008-04-17 | 2008-04-15 | 2.835 | 266,567 | -1,890 | 0.04% | 755,761 |
| 2008-04-15 | 2008-04-11 | 2.772 | 268,457 | -7,562 | 0.04% | 744,079 |
| 2008-04-11 | 2008-04-09 | 2.486 | 276,019 | -5,672 | 0.04% | 686,199 |
| 2008-04-09 | 2008-04-07 | 2.465 | 281,691 | -13,234 | 0.04% | 694,340 |
| 2008-04-08 | 2008-04-03 | 2.327 | 294,925 | -103,980 | 0.04% | 686,400 |
| 2008-04-07 | 2008-04-02 | 2.211 | 398,905 | +94,527 | 0.05% | 881,981 |
| 2008-04-03 | 2008-04-01 | 2.211 | 304,378 | +9,453 | 0.04% | 672,981 |
| 2008-03-31 | 2008-03-27 | 2.317 | 294,925 | -9,453 | 0.04% | 683,280 |
| 2008-02-29 | 2008-02-27 | 2.169 | 304,378 | +9,453 | 0.04% | 660,101 |
| 2008-02-28 | 2008-02-26 | 2.423 | 294,925 | -1,890 | 0.04% | 714,480 |
| 2008-02-26 | 2008-02-22 | 2.222 | 296,815 | -7,563 | 0.04% | 659,399 |
| 2008-02-25 | 2008-02-21 | 2.222 | 304,378 | +1,891 | 0.04% | 676,201 |
| 2008-02-21 | 2008-02-19 | 2.222 | 302,487 | -18,905 | 0.04% | 672,000 |
| 2008-02-19 | 2008-02-15 | 2.116 | 321,392 | +1,890 | 0.04% | 679,999 |
| 2008-02-18 | 2008-02-14 | 2.137 | 319,502 | +15,124 | 0.04% | 682,760 |
| 2008-02-15 | 2008-02-13 | 2.137 | 304,378 | +7,563 | 0.04% | 650,441 |
| 2008-02-12 | 2008-02-06 | 2.327 | 296,815 | -3,781 | 0.04% | 690,799 |
| 2008-01-28 | 2008-01-24 | 2.528 | 300,596 | -9,453 | 0.04% | 760,019 |
| 2008-01-25 | 2008-01-23 | 2.317 | 310,049 | +18,905 | 0.04% | 718,320 |
| 2008-01-22 | 2008-01-18 | 2.613 | 291,144 | +11,344 | 0.04% | 760,761 |
| 2008-01-18 | 2008-01-16 | 2.581 | 279,800 | +3,781 | 0.04% | 722,239 |
| 2008-01-17 | 2008-01-15 | 2.803 | 276,019 | -1,891 | 0.04% | 773,799 |
| 2008-01-16 | 2008-01-14 | 3.015 | 277,910 | -3,781 | 0.04% | 837,900 |
| 2008-01-14 | 2008-01-10 | 2.751 | 281,691 | +15,124 | 0.04% | 774,800 |
| 2008-01-11 | 2008-01-09 | 2.920 | 266,567 | +13,234 | 0.04% | 778,321 |
| 2008-01-10 | 2008-01-08 | 3.068 | 253,333 | -1,890 | 0.03% | 777,200 |
| 2008-01-09 | 2008-01-07 | 3.068 | 255,223 | +9,452 | 0.03% | 782,999 |
| 2008-01-07 | 2008-01-03 | 2.973 | 245,771 | +28,358 | 0.03% | 730,601 |
| 2008-01-04 | 2008-01-02 | 3.121 | 217,413 | +18,906 | 0.03% | 678,501 |
| 2008-01-03 | 2007-12-31 | 3.184 | 198,507 | -73,731 | 0.03% | 632,100 |
| 2008-01-02 | 2007-12-27 | 2.909 | 272,238 | +62,388 | 0.04% | 791,999 |
| 2007-12-28 | 2007-12-24 | 2.962 | 209,850 | 0.03% | 621,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy