History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.243 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.226 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.247 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.305 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.199 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.470 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.485 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.425 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.490 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.550 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.740 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.730 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.730 0 +0
2022-10-20 2022-10-18 0.720 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.730 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.750 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.740 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.770 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.770 0 +0
2022-09-05 2022-09-01 0.770 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.770 0 +0
2022-08-26 2022-08-24 0.770 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.850 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.810 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.810 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.830 0 +0
2022-06-28 2022-06-24 0.830 0 +0
2022-06-27 2022-06-23 0.830 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.860 0 +0
2022-06-22 2022-06-20 0.820 0 +0
2022-06-21 2022-06-17 0.870 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.850 0 +0
2022-06-16 2022-06-14 0.850 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.860 0 +0
2022-06-13 2022-06-09 0.860 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.870 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.890 0 +0
2022-05-31 2022-05-27 0.870 0 +0
2022-05-30 2022-05-26 0.890 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.890 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.890 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 0.930 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.950 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.960 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.960 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.960 0 +0
2022-03-03 2022-03-01 0.920 0 +0
2022-03-02 2022-02-28 0.940 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.970 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.950 0 +0
2022-02-23 2022-02-21 0.960 0 +0
2022-02-22 2022-02-18 0.960 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.940 0 +0
2022-02-14 2022-02-10 0.950 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.960 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.910 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.940 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.930 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.890 0 +0
2022-01-12 2022-01-10 0.890 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.910 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.910 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.920 0 +0
2021-11-29 2021-11-25 0.920 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.920 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.910 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.930 0 +0
2021-11-15 2021-11-11 0.930 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.830 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.900 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.910 0 +0
2021-10-26 2021-10-22 0.910 0 +0
2021-10-25 2021-10-21 0.960 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 0.940 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.910 0 +0
2021-10-12 2021-10-08 0.920 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.980 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 0.990 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.970 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.970 0 +0
2021-09-14 2021-09-10 0.980 0 +0
2021-09-13 2021-09-09 0.980 0 +0
2021-09-10 2021-09-08 0.990 0 +0
2021-09-09 2021-09-07 0.970 0 +0
2021-09-08 2021-09-06 0.950 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 0.970 0 +0
2021-09-01 2021-08-30 0.950 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.920 0 +0
2021-08-27 2021-08-25 0.890 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.800 0 +0
2021-08-23 2021-08-19 0.810 0 -26,000
2021-08-20 2021-08-18 0.830 26,000 -10,000 0.00% 21,580
2021-08-19 2021-08-17 0.810 36,000 -10,000 0.00% 29,160
2021-08-17 2021-08-13 0.770 46,000 +6,000 0.01% 35,420
2021-08-16 2021-08-12 0.770 40,000 +10,000 0.00% 30,800
2021-08-13 2021-08-11 0.740 30,000 +30,000 0.00% 22,200
2019-04-15 2019-04-11 0.860 0 -80,000
2019-04-12 2019-04-10 0.850 80,000 -20,000 0.01% 68,000
2019-04-04 2019-04-02 0.880 100,000 -50,000 0.01% 88,000
2019-04-01 2019-03-28 0.890 150,000 -50,000 0.02% 133,500
2019-03-29 2019-03-27 0.900 200,000 -22,000 0.02% 180,000
2019-03-28 2019-03-26 0.900 222,000 -78,000 0.03% 199,800
2019-03-11 2019-03-07 0.870 300,000 -100,000 0.04% 261,000
2019-02-22 2019-02-20 0.870 400,000 +150,000 0.05% 348,000
2019-02-18 2019-02-14 0.910 250,000 +150,000 0.03% 227,500
2018-05-18 2018-05-16 1.720 100,000 +100,000 0.01% 172,000
2018-04-26 2018-04-24 1.090 0 -130,000
2018-04-24 2018-04-20 0.930 130,000 -90,000 0.02% 120,900
2018-04-23 2018-04-19 0.860 220,000 +20,000 0.03% 189,200
2018-04-20 2018-04-18 0.870 200,000 -46,000 0.02% 174,000
2018-04-19 2018-04-17 0.860 246,000 +246,000 0.03% 211,560
2018-03-14 2018-03-12 0.980 0 -10,000
2018-03-13 2018-03-09 0.960 10,000 +10,000 0.00% 9,600
2018-03-09 2018-03-07 0.990 0 -66,000
2018-03-06 2018-03-02 0.980 66,000 +66,000 0.01% 64,680
2018-01-22 2018-01-18 1.010 0 -200,000
2018-01-19 2018-01-17 1.030 200,000 -200,000 0.02% 206,000
2017-11-20 2017-11-16 1.020 400,000 +30,000 0.05% 408,000
2017-11-16 2017-11-14 0.990 370,000 +170,000 0.04% 366,300
2017-11-09 2017-11-07 0.990 200,000 +100,000 0.02% 198,000
2017-10-30 2017-10-26 1.110 100,000 +100,000 0.01% 111,000
2017-10-26 2017-10-24 1.130 0 -100,000
2017-10-24 2017-10-20 1.030 100,000 -60,000 0.01% 103,000
2017-10-20 2017-10-18 0.970 160,000 +160,000 0.02% 155,200
2017-10-17 2017-10-13 1.020 0 -150,000
2017-10-04 2017-09-29 0.840 150,000 -200,000 0.02% 126,000
2017-09-22 2017-09-20 0.780 350,000 -20,000 0.04% 273,000
2017-09-21 2017-09-19 0.800 370,000 +20,000 0.04% 296,000
2017-09-19 2017-09-15 0.820 350,000 +82,000 0.04% 287,000
2017-09-18 2017-09-14 0.780 268,000 +268,000 0.03% 209,040
2017-09-15 2017-09-13 0.800 0 -100,000
2017-09-14 2017-09-12 0.770 100,000 +100,000 0.01% 77,000
2016-11-11 2016-11-09 2.080 0 -4,000
2016-11-10 2016-11-08 2.080 4,000 +4,000 0.00% 8,320
2015-06-11 2015-06-09 1.740 0 -30,000
2015-06-10 2015-06-08 1.922 30,000 +349 0.00% 57,671
2015-06-08 2015-06-04 2.135 29,651 +29,651 0.00% 63,300
2014-09-23 2014-09-19 1.760 0 -19,767
2014-09-22 2014-09-18 1.750 19,767 -9,884 0.00% 34,599
2014-09-19 2014-09-17 1.771 29,651 +9,884 0.00% 52,500
2014-09-16 2014-09-12 1.740 19,767 +19,767 0.00% 34,399
2014-08-25 2014-08-21 2.084 0 -15,814
2014-08-21 2014-08-19 2.165 15,814 -15,814 0.00% 34,240
2014-08-20 2014-08-18 1.862 31,628 +31,628 0.00% 58,880
2014-08-04 2014-07-31 1.578 0 -9,884
2014-08-01 2014-07-30 1.568 9,884 +9,884 0.00% 15,500
2014-07-29 2014-07-25 1.578 0 -9,884
2014-07-28 2014-07-24 1.518 9,884 +9,884 0.00% 15,000
2014-07-17 2014-07-15 1.710 0 -19,767
2014-07-14 2014-07-10 1.690 19,767 +19,767 0.00% 33,399
2014-07-10 2014-07-08 1.841 0 -9,884
2014-07-02 2014-06-27 1.821 9,884 -15,814 0.00% 18,001
2014-06-30 2014-06-26 1.740 25,698 +25,698 0.00% 44,721
2014-06-25 2014-06-23 1.953 0 -19,767
2014-06-16 2014-06-12 1.781 19,767 +9,883 0.00% 35,199
2014-06-11 2014-06-09 1.740 9,884 +9,884 0.00% 17,200
2014-04-29 2014-04-25 1.548 0 -15,814
2014-04-28 2014-04-24 1.558 15,814 +5,930 0.00% 24,640
2014-04-15 2014-04-11 1.649 9,884 -5,930 0.00% 16,300
2014-04-09 2014-04-07 1.791 15,814 -7,907 0.00% 28,320
2014-04-08 2014-04-04 1.710 23,721 +13,837 0.00% 40,560
2014-04-07 2014-04-03 1.690 9,884 -29,651 0.00% 16,700
2014-04-04 2014-04-02 1.690 39,535 -39,535 0.01% 66,800
2014-04-03 2014-04-01 1.578 79,070 +53,372 0.01% 124,800
2014-03-25 2014-03-21 1.528 25,698 -9,883 0.00% 39,260
2014-03-21 2014-03-19 1.680 35,581 +25,697 0.00% 59,759
2014-02-20 2014-02-18 2.094 9,884 -9,883 0.00% 20,701
2014-02-06 2014-02-04 2.125 19,767 -148,256 0.00% 41,999
2014-02-05 2014-01-30 1.993 168,023 -430,930 0.02% 334,899
2014-02-04 2014-01-28 2.084 598,953 -251,047 0.08% 1,248,359
2014-01-29 2014-01-27 2.024 850,000 -118,605 0.11% 1,720,000
2014-01-28 2014-01-24 2.024 968,605 -19,767 0.12% 1,960,001
2014-01-23 2014-01-21 2.196 988,372 -27,675 0.12% 2,170,000
2014-01-22 2014-01-20 2.317 1,016,047 -1,976 0.13% 2,354,121
2014-01-21 2014-01-17 2.408 1,018,023 -217,442 0.13% 2,451,399
2014-01-20 2014-01-16 2.307 1,235,465 -177,907 0.16% 2,850,000
2014-01-17 2014-01-15 2.570 1,413,372 -39,535 0.18% 3,632,200
2014-01-13 2014-01-09 2.732 1,452,907 -71,163 0.18% 3,969,000
2014-01-10 2014-01-08 2.418 1,524,070 +21,744 0.19% 3,685,381
2014-01-08 2014-01-06 2.256 1,502,326 -49,418 0.19% 3,389,601
2014-01-07 2014-01-03 2.064 1,551,744 -148,256 0.20% 3,202,800
2014-01-06 2014-01-02 1.831 1,700,000 +81,047 0.21% 3,113,200
2014-01-03 2013-12-31 1.730 1,618,953 +17,790 0.20% 2,800,979
2013-12-23 2013-12-19 1.801 1,601,163 -25,697 0.20% 2,883,600
2013-12-20 2013-12-18 1.801 1,626,860 -175,931 0.21% 2,929,879
2013-12-19 2013-12-17 1.760 1,802,791 +260,931 0.23% 3,173,761
2013-12-18 2013-12-16 1.669 1,541,860 -19,768 0.19% 2,573,999
2013-12-17 2013-12-13 1.680 1,561,628 -19,767 0.20% 2,622,800
2013-12-11 2013-12-09 1.649 1,581,395 -19,768 0.20% 2,607,999
2013-12-06 2013-12-04 1.649 1,601,163 -9,884 0.20% 2,640,600
2013-12-05 2013-12-03 1.609 1,611,047 -9,883 0.20% 2,591,701
2013-11-26 2013-11-22 1.609 1,620,930 -47,442 0.20% 2,607,600
2013-11-25 2013-11-21 1.609 1,668,372 +17,791 0.21% 2,683,920
2013-11-22 2013-11-20 1.578 1,650,581 -19,768 0.21% 2,605,199
2013-11-21 2013-11-19 1.578 1,670,349 -9,884 0.21% 2,636,400
2013-11-20 2013-11-18 1.669 1,680,233 -19,767 0.21% 2,805,001
2013-11-19 2013-11-15 1.669 1,700,000 -29,651 0.21% 2,838,000
2013-11-18 2013-11-14 1.669 1,729,651 -63,256 0.22% 2,887,500
2013-11-15 2013-11-13 1.720 1,792,907 -29,651 0.23% 3,083,800
2013-11-14 2013-11-12 1.680 1,822,558 +122,558 0.23% 3,061,040
2013-11-12 2013-11-08 1.437 1,700,000 -19,767 0.21% 2,442,400
2013-11-11 2013-11-07 1.437 1,719,767 -15,814 0.22% 2,470,799
2013-11-08 2013-11-06 1.447 1,735,581 +15,814 0.22% 2,511,079
2013-11-07 2013-11-05 1.437 1,719,767 -39,535 0.22% 2,470,799
2013-11-06 2013-11-04 1.457 1,759,302 -37,558 0.22% 2,563,200
2013-11-04 2013-10-31 1.457 1,796,860 -27,675 0.23% 2,617,919
2013-10-31 2013-10-29 1.487 1,824,535 -23,721 0.23% 2,713,620
2013-10-30 2013-10-28 1.487 1,848,256 +31,628 0.23% 2,748,900
2013-10-29 2013-10-25 1.457 1,816,628 +7,907 0.23% 2,646,720
2013-10-28 2013-10-24 1.386 1,808,721 -5,930 0.23% 2,507,100
2013-10-24 2013-10-22 1.346 1,814,651 +15,814 0.23% 2,441,880
2013-10-23 2013-10-21 1.204 1,798,837 -9,884 0.23% 2,165,800
2013-10-21 2013-10-17 1.164 1,808,721 -29,651 0.23% 2,104,500
2013-10-18 2013-10-16 1.164 1,838,372 +19,767 0.23% 2,139,000
2013-10-17 2013-10-15 1.194 1,818,605 +88,954 0.23% 2,171,200
2013-10-16 2013-10-11 1.164 1,729,651 +19,767 0.22% 2,012,500
2013-10-15 2013-10-10 1.224 1,709,884 +9,884 0.22% 2,093,300
2013-10-10 2013-10-08 1.366 1,700,000 -5,930 0.21% 2,322,000
2013-10-08 2013-10-04 1.376 1,705,930 +118,604 0.22% 2,347,360
2013-10-03 2013-09-30 1.396 1,587,326 -23,721 0.20% 2,216,281
2013-10-02 2013-09-27 1.386 1,611,047 +23,721 0.20% 2,233,101
2013-09-30 2013-09-26 1.315 1,587,326 -118,604 0.20% 2,087,801
2013-09-27 2013-09-25 1.366 1,705,930 -49,419 0.22% 2,330,100
2013-09-26 2013-09-24 1.356 1,755,349 -158,139 0.22% 2,379,840
2013-09-24 2013-09-19 1.437 1,913,488 +5,930 0.24% 2,749,119
2013-09-23 2013-09-18 1.487 1,907,558 +5,930 0.24% 2,837,100
2013-09-19 2013-09-17 1.356 1,901,628 -13,837 0.24% 2,578,160
2013-09-18 2013-09-16 1.336 1,915,465 -5,930 0.24% 2,558,160
2013-09-17 2013-09-13 1.305 1,921,395 -31,628 0.24% 2,507,760
2013-09-16 2013-09-12 1.396 1,953,023 -90,930 0.25% 2,726,880
2013-09-13 2013-09-11 1.497 2,043,953 -482,326 0.26% 3,060,639
2013-09-12 2013-09-10 1.386 2,526,279 +96,860 0.32% 3,501,720
2013-09-11 2013-09-09 1.315 2,429,419 -39,534 0.31% 3,195,401
2013-09-10 2013-09-06 1.325 2,468,953 -29,652 0.31% 3,272,379
2013-09-09 2013-09-05 1.346 2,498,605 -286,628 0.32% 3,362,240
2013-09-06 2013-09-04 1.194 2,785,233 -39,534 0.35% 3,325,241
2013-09-05 2013-09-03 1.032 2,824,767 -67,210 0.36% 2,915,160
2013-09-03 2013-08-30 0.921 2,891,977 +29,651 0.37% 2,662,660
2013-08-30 2013-08-28 0.890 2,862,326 -57,325 0.36% 2,548,480
2013-08-29 2013-08-27 0.890 2,919,651 -296,512 0.37% 2,599,520
2013-08-26 2013-08-22 0.890 3,216,163 -29,651 0.41% 2,863,520
2013-08-23 2013-08-21 0.880 3,245,814 +9,884 0.41% 2,857,080
2013-08-22 2013-08-20 0.840 3,235,930 +19,767 0.41% 2,717,420
2013-08-21 2013-08-19 0.880 3,216,163 -140,349 0.41% 2,830,980
2013-08-20 2013-08-16 0.860 3,356,512 +17,791 0.42% 2,886,600
2013-08-19 2013-08-15 0.860 3,338,721 -9,884 0.42% 2,871,300
2013-08-16 2013-08-13 0.961 3,348,605 -98,837 0.42% 3,218,600
2013-08-09 2013-08-07 1.042 3,447,442 +59,302 0.44% 3,592,640
2013-08-08 2013-08-06 0.880 3,388,140 -31,627 0.43% 2,982,360
2013-08-07 2013-08-05 0.900 3,419,767 -49,419 0.43% 3,079,400
2013-08-02 2013-07-31 0.850 3,469,186 +37,558 0.44% 2,948,400
2013-08-01 2013-07-30 0.850 3,431,628 +21,744 0.43% 2,916,480
2013-07-31 2013-07-29 0.890 3,409,884 -63,256 0.43% 3,036,000
2013-07-30 2013-07-26 0.921 3,473,140 -31,627 0.44% 3,197,740
2013-07-29 2013-07-25 0.921 3,504,767 +215,465 0.44% 3,226,860
2013-07-26 2013-07-24 0.830 3,289,302 -19,768 0.42% 2,728,960
2013-07-25 2013-07-23 0.860 3,309,070 +45,465 0.42% 2,845,800
2013-07-24 2013-07-22 0.830 3,263,605 +96,861 0.41% 2,707,640
2013-07-23 2013-07-19 0.739 3,166,744 +191,744 0.40% 2,338,920
2013-07-19 2013-07-17 0.698 2,975,000 +19,767 0.38% 2,076,900
2013-07-18 2013-07-16 0.678 2,955,233 +320,233 0.37% 2,003,300
2013-07-16 2013-07-12 0.648 2,635,000 -35,581 0.33% 1,706,240
2013-07-09 2013-07-05 0.607 2,670,581 -19,768 0.34% 1,621,200
2013-07-04 2013-07-02 0.607 2,690,349 +39,535 0.34% 1,633,200
2013-06-26 2013-06-24 0.617 2,650,814 +19,767 0.34% 1,636,020
2013-06-25 2013-06-21 0.637 2,631,047 -19,767 0.33% 1,677,060
2013-06-21 2013-06-19 0.658 2,650,814 +19,767 0.34% 1,743,300
2013-06-19 2013-06-17 0.637 2,631,047 +11,861 0.33% 1,677,060
2013-06-17 2013-06-13 0.607 2,619,186 +19,767 0.33% 1,590,000
2013-06-14 2013-06-11 0.607 2,599,419 +124,535 0.33% 1,578,000
2013-06-05 2013-06-03 0.567 2,474,884 -27,674 0.31% 1,402,240
2013-06-04 2013-05-31 0.567 2,502,558 -9,884 0.32% 1,417,920
2013-05-23 2013-05-21 0.536 2,512,442 -39,535 0.32% 1,347,260
2013-05-22 2013-05-20 0.526 2,551,977 -98,837 0.32% 1,342,640
2013-05-20 2013-05-15 0.536 2,650,814 -19,767 0.34% 1,421,460
2013-05-13 2013-05-09 0.546 2,670,581 -1,977 0.34% 1,459,080
2013-05-10 2013-05-08 0.536 2,672,558 -19,768 0.34% 1,433,120
2013-05-07 2013-05-03 0.556 2,692,326 -5,930 0.34% 1,498,200
2013-04-29 2013-04-25 0.516 2,698,256 -43,488 0.34% 1,392,300
2013-04-23 2013-04-19 0.546 2,741,744 -19,768 0.35% 1,497,960
2013-04-19 2013-04-17 0.516 2,761,512 +19,768 0.35% 1,424,940
2013-04-18 2013-04-16 0.516 2,741,744 -29,651 0.35% 1,414,740
2013-04-15 2013-04-11 0.577 2,771,395 +19,767 0.35% 1,598,280
2013-04-03 2013-03-28 0.567 2,751,628 -69,186 0.35% 1,559,040
2013-04-02 2013-03-27 0.556 2,820,814 +19,767 0.36% 1,569,700
2013-03-27 2013-03-25 0.587 2,801,047 +19,768 0.35% 1,643,720
2013-03-26 2013-03-22 0.587 2,781,279 -19,768 0.35% 1,632,120
2013-03-25 2013-03-21 0.597 2,801,047 +19,768 0.35% 1,672,060
2013-03-21 2013-03-19 0.587 2,781,279 -19,768 0.35% 1,632,120
2013-03-20 2013-03-18 0.546 2,801,047 +9,884 0.35% 1,530,360
2013-03-15 2013-03-13 0.577 2,791,163 -108,721 0.35% 1,609,680
2013-03-14 2013-03-12 0.627 2,899,884 -49,418 0.37% 1,819,080
2013-03-11 2013-03-07 0.688 2,949,302 -29,651 0.37% 2,029,120
2013-03-08 2013-03-06 0.688 2,978,953 +86,976 0.38% 2,049,520
2013-03-07 2013-03-05 0.718 2,891,977 +185,814 0.37% 2,077,460
2013-03-06 2013-03-04 0.739 2,706,163 +531,744 0.34% 1,998,740
2013-03-05 2013-03-01 0.648 2,174,419 +126,512 0.28% 1,408,000
2013-03-04 2013-02-28 0.607 2,047,907 +31,628 0.26% 1,243,200
2013-03-01 2013-02-27 0.587 2,016,279 +7,907 0.25% 1,183,200
2013-02-28 2013-02-26 0.587 2,008,372 -144,302 0.25% 1,178,560
2013-02-27 2013-02-25 0.658 2,152,674 +146,279 0.27% 1,415,700
2013-02-26 2013-02-22 0.627 2,006,395 +19,767 0.25% 1,258,600
2013-02-25 2013-02-21 0.668 1,986,628 -933,023 0.25% 1,326,600
2013-02-22 2013-02-20 0.617 2,919,651 -100,814 0.37% 1,801,940
2013-02-19 2013-02-15 0.526 3,020,465 +33,605 0.38% 1,589,120
2013-02-18 2013-02-14 0.506 2,986,860 -98,838 0.38% 1,511,000
2013-02-15 2013-02-08 0.536 3,085,698 -1,976 0.39% 1,654,660
2013-02-05 2013-02-01 0.556 3,087,674 -98,838 0.39% 1,718,200
2013-01-30 2013-01-28 0.577 3,186,512 -11,860 0.40% 1,837,680
2013-01-29 2013-01-25 0.567 3,198,372 -513,954 0.40% 1,812,160
2013-01-28 2013-01-24 0.567 3,712,326 -430,930 0.47% 2,103,360
2013-01-25 2013-01-23 0.577 4,143,256 -185,814 0.52% 2,389,440
2013-01-24 2013-01-22 0.577 4,329,070 -98,837 0.55% 2,496,600
2013-01-16 2013-01-14 0.607 4,427,907 +13,837 0.56% 2,688,000
2013-01-14 2013-01-10 0.597 4,414,070 +98,837 0.56% 2,634,940
2013-01-09 2013-01-07 0.577 4,315,233 -88,953 0.55% 2,488,620
2013-01-08 2013-01-04 0.536 4,404,186 -65,233 0.56% 2,361,680
2013-01-07 2013-01-03 0.506 4,469,419 -23,721 0.57% 2,261,000
2013-01-04 2013-01-02 0.556 4,493,140 +490,233 0.57% 2,500,300
2012-12-11 2012-12-07 0.501 4,002,907 -217,442 0.51% 2,004,750
2012-12-06 2012-12-04 0.491 4,220,349 -150,232 0.53% 2,070,950
2012-12-05 2012-12-03 0.481 4,370,581 -711,628 0.55% 2,100,450
2012-12-04 2012-11-30 0.526 5,082,209 -415,117 0.64% 2,673,840
2012-12-03 2012-11-29 0.526 5,497,326 -373,604 0.70% 2,892,240
2012-11-30 2012-11-28 0.516 5,870,930 -751,163 0.74% 3,029,400
2012-11-29 2012-11-27 0.536 6,622,093 -834,186 0.84% 3,551,000
2012-11-28 2012-11-26 0.556 7,456,279 +23,721 0.94% 4,149,200
2012-11-27 2012-11-23 0.567 7,432,558 -19,768 0.94% 4,211,200
2012-11-26 2012-11-22 0.556 7,452,326 -3,953 0.94% 4,147,000
2012-11-23 2012-11-21 0.577 7,456,279 +189,767 0.94% 4,300,080
2012-11-19 2012-11-15 0.607 7,266,512 +3,954 0.92% 4,411,200
2012-11-16 2012-11-14 0.627 7,262,558 -11,861 0.92% 4,555,760
2012-11-13 2012-11-09 0.627 7,274,419 -9,883 0.92% 4,563,200
2012-11-09 2012-11-07 0.617 7,284,302 +19,767 0.92% 4,495,700
2012-11-08 2012-11-06 0.617 7,264,535 -405,232 0.92% 4,483,500
2012-11-07 2012-11-05 0.597 7,669,767 +106,744 0.97% 4,578,400
2012-10-29 2012-10-25 0.617 7,563,023 +1,976 0.96% 4,667,720
2012-10-25 2012-10-22 0.658 7,561,047 -154,186 0.96% 4,972,500
2012-10-24 2012-10-19 0.658 7,715,233 -118,604 0.98% 5,073,900
2012-10-22 2012-10-18 0.648 7,833,837 -195,698 0.99% 5,072,640
2012-10-19 2012-10-17 0.648 8,029,535 -132,442 1.02% 5,199,360
2012-10-18 2012-10-16 0.577 8,161,977 -49,418 1.03% 4,707,060
2012-10-17 2012-10-15 0.597 8,211,395 +563,372 1.04% 4,901,720
2012-10-16 2012-10-12 0.501 7,648,023 -436,861 0.97% 3,830,310
2012-10-15 2012-10-11 0.501 8,084,884 +5,931 1.02% 4,049,100
2012-10-10 2012-10-08 0.501 8,078,953 -237,210 1.02% 4,046,130
2012-10-09 2012-10-05 0.501 8,316,163 -256,977 1.05% 4,164,930
2012-10-03 2012-09-27 0.491 8,573,140 +3,954 1.08% 4,206,890
2012-09-28 2012-09-26 0.486 8,569,186 +3,953 1.08% 4,161,600
2012-09-26 2012-09-24 0.481 8,565,233 +21,745 1.08% 4,116,350
2012-09-25 2012-09-21 0.476 8,543,488 +19,767 1.08% 4,062,680
2012-09-21 2012-09-19 0.491 8,523,721 -59,302 1.08% 4,182,640
2012-09-18 2012-09-14 0.501 8,583,023 -13,837 1.09% 4,298,580
2012-09-17 2012-09-13 0.491 8,596,860 -15,814 1.09% 4,218,530
2012-09-14 2012-09-12 0.501 8,612,674 +506,046 1.09% 4,313,430
2012-09-11 2012-09-07 0.516 8,106,628 +707,675 1.03% 4,183,020
2012-09-10 2012-09-06 0.526 7,398,953 -27,675 0.94% 3,892,720
2012-09-07 2012-09-05 0.536 7,426,628 +144,302 0.94% 3,982,420
2012-09-06 2012-09-04 0.556 7,282,326 +49,419 0.92% 4,052,400
2012-09-05 2012-09-03 0.546 7,232,907 -573,256 0.91% 3,951,720
2012-09-04 2012-08-31 0.536 7,806,163 -29,651 0.99% 4,185,940
2012-09-03 2012-08-30 0.516 7,835,814 +1,654,535 0.99% 4,043,280
2012-08-31 2012-08-29 0.587 6,181,279 -79,070 0.78% 3,627,320
2012-08-27 2012-08-23 0.587 6,260,349 -11,860 0.79% 3,673,720
2012-08-22 2012-08-20 0.577 6,272,209 +1,976 0.79% 3,617,220
2012-08-14 2012-08-10 0.617 6,270,233 +49,419 0.79% 3,869,840
2012-08-10 2012-08-08 0.587 6,220,814 -15,814 0.79% 3,650,520
2012-08-09 2012-08-07 0.607 6,236,628 +25,698 0.79% 3,786,000
2012-07-31 2012-07-27 0.668 6,210,930 +45,465 0.79% 4,147,440
2012-07-13 2012-07-11 0.789 6,165,465 +5,930 0.78% 4,865,640
2012-07-12 2012-07-10 0.799 6,159,535 -108,721 0.78% 4,923,280
2012-07-04 2012-06-29 0.789 6,268,256 -108,721 0.79% 4,946,760
2012-07-03 2012-06-28 0.759 6,376,977 +13,837 0.81% 4,839,000
2012-06-28 2012-06-26 0.799 6,363,140 -237,209 0.80% 5,086,020
2012-06-27 2012-06-25 0.718 6,600,349 -98,837 0.83% 4,741,380
2012-06-20 2012-06-18 0.769 6,699,186 -1,977 0.85% 5,151,280
2012-06-18 2012-06-14 0.799 6,701,163 -49,418 0.85% 5,356,200
2012-06-14 2012-06-12 0.830 6,750,581 -205,582 0.85% 5,600,600
2012-06-13 2012-06-11 0.840 6,956,163 -375,581 0.88% 5,841,540
2012-06-12 2012-06-08 0.820 7,331,744 +413,139 0.93% 6,008,580
2012-06-08 2012-06-06 0.809 6,918,605 +19,768 0.88% 5,600,000
2012-06-07 2012-06-05 0.799 6,898,837 -199,651 0.87% 5,514,200
2012-06-06 2012-06-04 0.749 7,098,488 -231,279 0.90% 5,314,680
2012-06-05 2012-06-01 0.779 7,329,767 -676,047 0.93% 5,710,320
2012-06-04 2012-05-31 0.698 8,005,814 -349,884 1.01% 5,589,000
2012-06-01 2012-05-30 0.658 8,355,698 -521,860 1.06% 5,495,100
2012-05-30 2012-05-28 0.587 8,877,558 -142,326 1.12% 5,209,560
2012-05-28 2012-05-24 0.587 9,019,884 -41,511 1.14% 5,293,080
2012-05-25 2012-05-23 0.577 9,061,395 +353,837 1.15% 5,225,760
2012-05-10 2012-05-08 0.607 8,707,558 -138,372 1.10% 5,286,000
2012-05-09 2012-05-07 0.577 8,845,930 +98,837 1.12% 5,101,500
2012-05-02 2012-04-27 0.617 8,747,093 +1,937,209 1.11% 5,398,500
2012-04-27 2012-04-25 0.617 6,809,884 +177,907 0.86% 4,202,900
2012-04-23 2012-04-19 0.678 6,631,977 +9,884 0.84% 4,495,700
2012-04-20 2012-04-18 0.658 6,622,093 -21,744 0.84% 4,355,000
2012-04-17 2012-04-13 0.688 6,643,837 +21,744 0.84% 4,570,960
2012-04-16 2012-04-12 0.678 6,622,093 +19,767 0.84% 4,489,000
2012-04-05 2012-04-02 0.688 6,602,326 +9,884 0.84% 4,542,400
2012-04-03 2012-03-30 0.708 6,592,442 +197,675 0.83% 4,669,000
2012-04-02 2012-03-29 0.728 6,394,767 +7,907 0.81% 4,658,400
2012-03-30 2012-03-28 0.688 6,386,860 -69,187 0.81% 4,394,160
2012-03-29 2012-03-27 0.698 6,456,047 +81,047 0.82% 4,507,080
2012-03-27 2012-03-23 0.749 6,375,000 -81,047 0.81% 4,773,000
2012-03-26 2012-03-22 0.698 6,456,047 -51,395 0.82% 4,507,080
2012-03-23 2012-03-21 0.688 6,507,442 +3,954 0.82% 4,477,120
2012-03-22 2012-03-20 0.698 6,503,488 +1,976 0.82% 4,540,200
2012-03-21 2012-03-19 0.688 6,501,512 -284,651 0.82% 4,473,040
2012-03-20 2012-03-16 0.708 6,786,163 -27,674 0.86% 4,806,200
2012-03-19 2012-03-15 0.718 6,813,837 +9,884 0.86% 4,894,740
2012-03-16 2012-03-14 0.718 6,803,953 +132,441 0.86% 4,887,640
2012-03-15 2012-03-13 0.749 6,671,512 +5,931 0.84% 4,995,000
2012-03-14 2012-03-12 0.789 6,665,581 -41,512 0.84% 5,260,320
2012-03-13 2012-03-09 0.718 6,707,093 +102,791 0.85% 4,818,060
2012-03-12 2012-03-08 0.708 6,604,302 +69,186 0.84% 4,677,400
2012-03-09 2012-03-07 0.718 6,535,116 +606,860 0.83% 4,694,520
2012-03-08 2012-03-06 0.708 5,928,256 -118,604 0.75% 4,198,600
2012-03-07 2012-03-05 0.769 6,046,860 +88,953 0.76% 4,649,680
2012-03-06 2012-03-02 0.809 5,957,907 +39,535 0.75% 4,822,400
2012-03-05 2012-03-01 0.779 5,918,372 +312,325 0.75% 4,610,760
2012-03-02 2012-02-29 0.809 5,606,047 +426,977 0.71% 4,537,600
2012-03-01 2012-02-28 0.779 5,179,070 -19,767 0.66% 4,034,800
2012-02-29 2012-02-27 0.809 5,198,837 +9,884 0.66% 4,208,000
2012-02-28 2012-02-24 0.820 5,188,953 +177,906 0.66% 4,252,500
2012-02-27 2012-02-23 0.850 5,011,047 -98,837 0.63% 4,258,800
2012-02-24 2012-02-22 0.870 5,109,884 +118,605 0.65% 4,446,200
2012-02-23 2012-02-21 0.870 4,991,279 +310,349 0.63% 4,343,000
2012-02-22 2012-02-20 0.880 4,680,930 -1,338,256 0.59% 4,120,320
2012-02-21 2012-02-17 0.951 6,019,186 +4,433,837 0.76% 5,724,600
2012-02-20 2012-02-16 0.678 1,585,349 -31,628 0.20% 1,074,680
2012-02-17 2012-02-15 0.678 1,616,977 -25,697 0.20% 1,096,120
2012-02-16 2012-02-14 0.688 1,642,674 +108,721 0.21% 1,130,160
2012-02-15 2012-02-13 0.698 1,533,953 +842,093 0.19% 1,070,880
2012-02-14 2012-02-10 0.658 691,860 +98,837 0.09% 455,000
2012-02-13 2012-02-09 0.658 593,023 +415,116 0.07% 390,000
2012-02-10 2012-02-08 0.627 177,907 +49,419 0.02% 111,600
2012-02-09 2012-02-07 0.607 128,488 -7,907 0.02% 78,000
2012-02-08 2012-02-06 0.597 136,395 +98,837 0.02% 81,420
2012-02-03 2012-02-01 0.617 37,558 +37,558 0.00% 23,180
2010-04-20 2010-04-16 1.966 0 -36,529
2010-04-16 2010-04-14 1.987 36,529 +11,535 0.00% 72,580
2010-04-13 2010-04-09 1.977 24,994 +24,994 0.00% 49,401
2009-08-18 2009-08-14 1.352 0 -13,458
2009-08-17 2009-08-13 1.456 13,458 +13,458 0.00% 19,600
2008-11-24 2008-11-20 0.988 0 -5,768
2008-11-14 2008-11-12 1.009 5,768 +5,768 0.00% 5,820
2008-11-12 2008-11-10 0.988 0 -34,607
2008-11-11 2008-11-07 0.718 34,607 -7,690 0.00% 24,840
2008-11-10 2008-11-06 0.687 42,297 -9,613 0.01% 29,040
2008-11-07 2008-11-05 0.749 51,910 +51,910 0.01% 38,880
2008-06-16 2008-06-12 2.902 0 -9,613
2008-06-10 2008-06-05 3.152 9,613 -7,690 0.00% 30,300
2008-05-26 2008-05-22 3.174 17,303 +288 0.00% 54,914
2008-05-23 2008-05-21 3.174 17,015 -9,453 0.00% 54,000
2008-05-22 2008-05-20 3.121 26,468 -18,905 0.00% 82,601
2008-05-21 2008-05-19 3.100 45,373 +45,373 0.01% 140,640
2008-01-14 2008-01-10 2.751 0 -9,453
2008-01-04 2008-01-02 3.121 9,453 +9,453 0.00% 29,501
2007-12-28 2007-12-24 2.962 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top