History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,802,000 +0 0.18% 747,830
2025-10-13 2025-10-09 0.415 1,802,000 +0 0.18% 747,830
2025-10-10 2025-10-08 0.420 1,802,000 +0 0.18% 756,840
2025-10-09 2025-10-06 0.420 1,802,000 +0 0.18% 756,840
2025-10-08 2025-10-03 0.430 1,802,000 +0 0.18% 774,860
2025-10-06 2025-10-02 0.400 1,802,000 +0 0.18% 720,800
2025-10-03 2025-09-30 0.405 1,802,000 +0 0.18% 729,810
2025-10-02 2025-09-29 0.405 1,802,000 +0 0.18% 729,810
2025-09-30 2025-09-26 0.405 1,802,000 +0 0.18% 729,810
2025-09-29 2025-09-25 0.405 1,802,000 +0 0.18% 729,810
2025-09-26 2025-09-24 0.405 1,802,000 +0 0.18% 729,810
2025-09-25 2025-09-23 0.405 1,802,000 +0 0.18% 729,810
2025-09-24 2025-09-22 0.405 1,802,000 +0 0.18% 729,810
2025-09-23 2025-09-19 0.405 1,802,000 +0 0.18% 729,810
2025-09-22 2025-09-18 0.405 1,802,000 +0 0.18% 729,810
2025-09-19 2025-09-17 0.405 1,802,000 +0 0.18% 729,810
2025-09-18 2025-09-16 0.405 1,802,000 +0 0.18% 729,810
2025-09-17 2025-09-15 0.405 1,802,000 +0 0.18% 729,810
2025-09-16 2025-09-12 0.405 1,802,000 +0 0.18% 729,810
2025-09-15 2025-09-11 0.395 1,802,000 +0 0.18% 711,790
2025-09-12 2025-09-10 0.395 1,802,000 +0 0.18% 711,790
2025-09-11 2025-09-09 0.395 1,802,000 +0 0.18% 711,790
2025-09-10 2025-09-08 0.410 1,802,000 +0 0.18% 738,820
2025-09-09 2025-09-05 0.410 1,802,000 +0 0.18% 738,820
2025-09-08 2025-09-04 0.420 1,802,000 +0 0.18% 756,840
2025-09-05 2025-09-03 0.420 1,802,000 +0 0.18% 756,840
2025-09-04 2025-09-02 0.420 1,802,000 +0 0.18% 756,840
2025-09-03 2025-09-01 0.430 1,802,000 +0 0.18% 774,860
2025-09-02 2025-08-29 0.415 1,802,000 +0 0.18% 747,830
2025-09-01 2025-08-28 0.415 1,802,000 +0 0.18% 747,830
2025-08-29 2025-08-27 0.405 1,802,000 +0 0.18% 729,810
2025-08-28 2025-08-26 0.410 1,802,000 +0 0.18% 738,820
2025-08-27 2025-08-25 0.410 1,802,000 +0 0.18% 738,820
2025-08-26 2025-08-22 0.395 1,802,000 +0 0.18% 711,790
2025-08-25 2025-08-21 0.445 1,802,000 +0 0.18% 801,890
2025-08-22 2025-08-20 0.450 1,802,000 +0 0.18% 810,900
2025-08-21 2025-08-19 0.405 1,802,000 +0 0.18% 729,810
2025-08-20 2025-08-18 0.440 1,802,000 +0 0.18% 792,880
2025-08-19 2025-08-15 0.430 1,802,000 +0 0.18% 774,860
2025-08-18 2025-08-14 0.400 1,802,000 +0 0.18% 720,800
2025-08-15 2025-08-13 0.385 1,802,000 +0 0.18% 693,770
2025-08-14 2025-08-12 0.380 1,802,000 +0 0.18% 684,760
2025-08-13 2025-08-11 0.380 1,802,000 +0 0.18% 684,760
2025-08-12 2025-08-08 0.380 1,802,000 +0 0.18% 684,760
2025-08-11 2025-08-07 0.380 1,802,000 +0 0.18% 684,760
2025-08-08 2025-08-06 0.380 1,802,000 +0 0.18% 684,760
2025-08-07 2025-08-05 0.380 1,802,000 +0 0.18% 684,760
2025-08-06 2025-08-04 0.370 1,802,000 +0 0.18% 666,740
2025-08-05 2025-08-01 0.380 1,802,000 +0 0.18% 684,760
2025-08-04 2025-07-31 0.380 1,802,000 +0 0.18% 684,760
2025-08-01 2025-07-30 0.380 1,802,000 +0 0.18% 684,760
2025-07-31 2025-07-29 0.390 1,802,000 +0 0.18% 702,780
2025-07-30 2025-07-28 0.405 1,802,000 +0 0.18% 729,810
2025-07-29 2025-07-25 0.400 1,802,000 +0 0.18% 720,800
2025-07-28 2025-07-24 0.400 1,802,000 +0 0.18% 720,800
2025-07-25 2025-07-23 0.415 1,802,000 +0 0.18% 747,830
2025-07-24 2025-07-22 0.425 1,802,000 +0 0.18% 765,850
2025-07-23 2025-07-21 0.430 1,802,000 +0 0.18% 774,860
2025-07-22 2025-07-18 0.390 1,802,000 +0 0.18% 702,780
2025-07-21 2025-07-17 0.380 1,802,000 +0 0.18% 684,760
2025-07-18 2025-07-16 0.385 1,802,000 +0 0.18% 693,770
2025-07-17 2025-07-15 0.375 1,802,000 +0 0.18% 675,750
2025-07-16 2025-07-14 0.345 1,802,000 +0 0.18% 621,690
2025-07-15 2025-07-11 0.320 1,802,000 +0 0.18% 576,640
2025-07-14 2025-07-10 0.330 1,802,000 +0 0.18% 594,660
2025-07-11 2025-07-09 0.330 1,802,000 +0 0.18% 594,660
2025-07-10 2025-07-08 0.330 1,802,000 +0 0.18% 594,660
2025-07-09 2025-07-07 0.330 1,802,000 +0 0.18% 594,660
2025-07-08 2025-07-04 0.320 1,802,000 +0 0.18% 576,640
2025-07-07 2025-07-03 0.320 1,802,000 +0 0.18% 576,640
2025-07-04 2025-07-02 0.315 1,802,000 +0 0.18% 567,630
2025-07-03 2025-06-30 0.320 1,802,000 +0 0.18% 576,640
2025-07-02 2025-06-27 0.320 1,802,000 +0 0.18% 576,640
2025-06-30 2025-06-26 0.320 1,802,000 +0 0.18% 576,640
2025-06-27 2025-06-25 0.315 1,802,000 +0 0.18% 567,630
2025-06-26 2025-06-24 0.320 1,802,000 +0 0.18% 576,640
2025-06-25 2025-06-23 0.335 1,802,000 +0 0.18% 603,670
2025-06-24 2025-06-20 0.335 1,802,000 +0 0.18% 603,670
2025-06-23 2025-06-19 0.320 1,802,000 +0 0.18% 576,640
2025-06-20 2025-06-18 0.325 1,802,000 +0 0.18% 585,650
2025-06-19 2025-06-17 0.325 1,802,000 +0 0.18% 585,650
2025-06-18 2025-06-16 0.330 1,802,000 +0 0.18% 594,660
2025-06-17 2025-06-13 0.330 1,802,000 +0 0.18% 594,660
2025-06-16 2025-06-12 0.340 1,802,000 +0 0.18% 612,680
2025-06-13 2025-06-11 0.345 1,802,000 +0 0.18% 621,690
2025-06-12 2025-06-10 0.345 1,802,000 +0 0.18% 621,690
2025-06-11 2025-06-09 0.345 1,802,000 +0 0.18% 621,690
2025-06-10 2025-06-06 0.345 1,802,000 +0 0.18% 621,690
2025-06-09 2025-06-05 0.345 1,802,000 +0 0.18% 621,690
2025-06-06 2025-06-04 0.350 1,802,000 +0 0.18% 630,700
2025-06-05 2025-06-03 0.320 1,802,000 +0 0.18% 576,640
2025-06-04 2025-06-02 0.295 1,802,000 +0 0.18% 531,590
2025-06-03 2025-05-30 0.310 1,802,000 +0 0.18% 558,620
2025-06-02 2025-05-29 0.305 1,802,000 +0 0.18% 549,610
2025-05-30 2025-05-28 0.310 1,802,000 +0 0.18% 558,620
2025-05-29 2025-05-27 0.320 1,802,000 +0 0.18% 576,640
2025-05-28 2025-05-26 0.335 1,802,000 +0 0.18% 603,670
2025-05-27 2025-05-23 0.365 1,802,000 +0 0.18% 657,730
2025-05-26 2025-05-22 0.390 1,802,000 +0 0.18% 702,780
2025-05-23 2025-05-21 0.390 1,802,000 +0 0.18% 702,780
2025-05-22 2025-05-20 0.395 1,802,000 +0 0.18% 711,790
2025-05-21 2025-05-19 0.405 1,802,000 +0 0.18% 729,810
2025-05-20 2025-05-16 0.395 1,802,000 +0 0.18% 711,790
2025-05-19 2025-05-15 0.440 1,802,000 +0 0.18% 792,880
2025-05-16 2025-05-14 0.400 1,802,000 +0 0.18% 720,800
2025-05-15 2025-05-13 0.415 1,802,000 +0 0.18% 747,830
2025-05-14 2025-05-12 0.415 1,802,000 +0 0.18% 747,830
2025-05-13 2025-05-09 0.430 1,802,000 +0 0.18% 774,860
2025-05-12 2025-05-08 0.430 1,802,000 +0 0.18% 774,860
2025-05-09 2025-05-07 0.440 1,802,000 +0 0.18% 792,880
2025-05-08 2025-05-06 0.435 1,802,000 +0 0.18% 783,870
2025-05-07 2025-05-02 0.435 1,802,000 +0 0.18% 783,870
2025-05-06 2025-04-30 0.450 1,802,000 +0 0.18% 810,900
2025-05-02 2025-04-29 0.450 1,802,000 +0 0.18% 810,900
2025-04-30 2025-04-28 0.440 1,802,000 +0 0.18% 792,880
2025-04-29 2025-04-25 0.440 1,802,000 +0 0.18% 792,880
2025-04-28 2025-04-24 0.430 1,802,000 +0 0.18% 774,860
2025-04-25 2025-04-23 0.430 1,802,000 +0 0.18% 774,860
2025-04-24 2025-04-22 0.435 1,802,000 +0 0.18% 783,870
2025-04-23 2025-04-17 0.435 1,802,000 +0 0.18% 783,870
2025-04-22 2025-04-16 0.435 1,802,000 +0 0.18% 783,870
2025-04-17 2025-04-15 0.435 1,802,000 +0 0.18% 783,870
2025-04-16 2025-04-14 0.435 1,802,000 +0 0.18% 783,870
2025-04-15 2025-04-11 0.435 1,802,000 +0 0.18% 783,870
2025-04-14 2025-04-10 0.435 1,802,000 +0 0.18% 783,870
2025-04-11 2025-04-09 0.495 1,802,000 +0 0.18% 891,990
2025-04-10 2025-04-08 0.495 1,802,000 +0 0.18% 891,990
2025-04-09 2025-04-07 0.495 1,802,000 +0 0.18% 891,990
2025-04-08 2025-04-03 0.495 1,802,000 +0 0.18% 891,990
2025-04-07 2025-04-02 0.495 1,802,000 +0 0.18% 891,990
2025-04-03 2025-04-01 0.495 1,802,000 +0 0.18% 891,990
2025-04-02 2025-03-31 0.500 1,802,000 +0 0.18% 901,000
2025-04-01 2025-03-28 0.500 1,802,000 +0 0.18% 901,000
2025-03-31 2025-03-27 0.465 1,802,000 +0 0.18% 837,930
2025-03-28 2025-03-26 0.465 1,802,000 +0 0.18% 837,930
2025-03-27 2025-03-25 0.460 1,802,000 +0 0.18% 828,920
2025-03-26 2025-03-24 0.455 1,802,000 +0 0.18% 819,910
2025-03-25 2025-03-21 0.465 1,802,000 +0 0.18% 837,930
2025-03-24 2025-03-20 0.465 1,802,000 +0 0.18% 837,930
2025-03-21 2025-03-19 0.465 1,802,000 +0 0.18% 837,930
2025-03-20 2025-03-18 0.450 1,802,000 +0 0.18% 810,900
2025-03-19 2025-03-17 0.450 1,802,000 +0 0.18% 810,900
2025-03-18 2025-03-14 0.450 1,802,000 +0 0.18% 810,900
2025-03-17 2025-03-13 0.450 1,802,000 +0 0.18% 810,900
2025-03-14 2025-03-12 0.455 1,802,000 +0 0.18% 819,910
2025-03-13 2025-03-11 0.425 1,802,000 +0 0.18% 765,850
2025-03-12 2025-03-10 0.465 1,802,000 +0 0.18% 837,930
2025-03-11 2025-03-07 0.465 1,802,000 +0 0.18% 837,930
2025-03-10 2025-03-06 0.405 1,802,000 +0 0.18% 729,810
2025-03-07 2025-03-05 0.415 1,802,000 +0 0.18% 747,830
2025-03-06 2025-03-04 0.410 1,802,000 +0 0.18% 738,820
2025-03-05 2025-03-03 0.400 1,802,000 +0 0.18% 720,800
2025-03-04 2025-02-28 0.410 1,802,000 +0 0.18% 738,820
2025-03-03 2025-02-27 0.410 1,802,000 +0 0.18% 738,820
2025-02-28 2025-02-26 0.410 1,802,000 +0 0.18% 738,820
2025-02-27 2025-02-25 0.440 1,802,000 +0 0.18% 792,880
2025-02-26 2025-02-24 0.440 1,802,000 +0 0.18% 792,880
2025-02-25 2025-02-21 0.440 1,802,000 +0 0.18% 792,880
2025-02-24 2025-02-20 0.440 1,802,000 +0 0.18% 792,880
2025-02-21 2025-02-19 0.440 1,802,000 +0 0.18% 792,880
2025-02-20 2025-02-18 0.440 1,802,000 +0 0.18% 792,880
2025-02-19 2025-02-17 0.440 1,802,000 +0 0.18% 792,880
2025-02-18 2025-02-14 0.440 1,802,000 +0 0.18% 792,880
2025-02-17 2025-02-13 0.490 1,802,000 +0 0.18% 882,980
2025-02-14 2025-02-12 0.425 1,802,000 +0 0.18% 765,850
2025-02-13 2025-02-11 0.425 1,802,000 +0 0.18% 765,850
2025-02-12 2025-02-10 0.410 1,802,000 +0 0.18% 738,820
2025-02-11 2025-02-07 0.425 1,802,000 +0 0.18% 765,850
2025-02-10 2025-02-06 0.425 1,802,000 +0 0.18% 765,850
2025-02-07 2025-02-05 0.425 1,802,000 +0 0.18% 765,850
2025-02-06 2025-02-04 0.425 1,802,000 +0 0.18% 765,850
2025-02-05 2025-02-03 0.485 1,802,000 +0 0.18% 873,970
2025-02-04 2025-01-28 0.485 1,802,000 +0 0.18% 873,970
2025-02-03 2025-01-24 0.410 1,802,000 +0 0.18% 738,820
2025-01-27 2025-01-23 0.430 1,802,000 +0 0.18% 774,860
2025-01-24 2025-01-22 0.450 1,802,000 +0 0.18% 810,900
2025-01-23 2025-01-21 0.450 1,802,000 +0 0.18% 810,900
2025-01-22 2025-01-20 0.450 1,802,000 +0 0.18% 810,900
2025-01-21 2025-01-17 0.425 1,802,000 +0 0.18% 765,850
2025-01-20 2025-01-16 0.480 1,802,000 +0 0.18% 864,960
2025-01-17 2025-01-15 0.480 1,802,000 +0 0.18% 864,960
2025-01-16 2025-01-14 0.480 1,802,000 +0 0.18% 864,960
2025-01-15 2025-01-13 0.480 1,802,000 +0 0.18% 864,960
2025-01-14 2025-01-10 0.480 1,802,000 +0 0.18% 864,960
2025-01-13 2025-01-09 0.550 1,802,000 +0 0.18% 991,100
2025-01-10 2025-01-08 0.490 1,802,000 +0 0.18% 882,980
2025-01-09 2025-01-07 0.495 1,802,000 +0 0.18% 891,990
2025-01-08 2025-01-06 0.510 1,802,000 +0 0.18% 919,020
2025-01-07 2025-01-03 0.485 1,802,000 +0 0.18% 873,970
2025-01-06 2025-01-02 0.485 1,802,000 +0 0.18% 873,970
2025-01-03 2024-12-31 0.485 1,802,000 +0 0.18% 873,970
2025-01-02 2024-12-27 0.485 1,802,000 +0 0.18% 873,970
2024-12-30 2024-12-24 0.510 1,802,000 +0 0.18% 919,020
2024-12-27 2024-12-20 0.485 1,802,000 +0 0.18% 873,970
2024-12-23 2024-12-19 0.490 1,802,000 +0 0.18% 882,980
2024-12-20 2024-12-18 0.510 1,802,000 +0 0.18% 919,020
2024-12-19 2024-12-17 0.510 1,802,000 +0 0.18% 919,020
2024-12-18 2024-12-16 0.560 1,802,000 +0 0.18% 1,009,120
2024-12-17 2024-12-13 0.640 1,802,000 +0 0.18% 1,153,280
2024-12-16 2024-12-12 0.640 1,802,000 +0 0.18% 1,153,280
2024-12-13 2024-12-11 0.670 1,802,000 +0 0.18% 1,207,340
2024-12-12 2024-12-10 0.670 1,802,000 +0 0.18% 1,207,340
2024-12-11 2024-12-09 0.710 1,802,000 +0 0.18% 1,279,420
2024-12-10 2024-12-06 0.580 1,802,000 +0 0.18% 1,045,160
2024-12-09 2024-12-05 0.600 1,802,000 +0 0.18% 1,081,200
2024-12-06 2024-12-04 0.580 1,802,000 +0 0.18% 1,045,160
2024-12-05 2024-12-03 0.570 1,802,000 +0 0.18% 1,027,140
2024-12-04 2024-12-02 0.580 1,802,000 +0 0.18% 1,045,160
2024-12-03 2024-11-29 0.580 1,802,000 +0 0.18% 1,045,160
2024-12-02 2024-11-28 0.580 1,802,000 +0 0.18% 1,045,160
2024-11-29 2024-11-27 0.580 1,802,000 +0 0.18% 1,045,160
2024-11-28 2024-11-26 0.580 1,802,000 +0 0.18% 1,045,160
2024-11-27 2024-11-25 0.580 1,802,000 +0 0.18% 1,045,160
2024-11-26 2024-11-22 0.580 1,802,000 +0 0.18% 1,045,160
2024-11-25 2024-11-21 0.580 1,802,000 +0 0.18% 1,045,160
2024-11-22 2024-11-20 0.580 1,802,000 +0 0.18% 1,045,160
2024-11-21 2024-11-19 0.560 1,802,000 +0 0.18% 1,009,120
2024-11-20 2024-11-18 0.530 1,802,000 +0 0.18% 955,060
2024-11-19 2024-11-15 0.550 1,802,000 +0 0.18% 991,100
2024-11-18 2024-11-14 0.580 1,802,000 +0 0.18% 1,045,160
2024-11-15 2024-11-13 0.580 1,802,000 +0 0.18% 1,045,160
2024-11-14 2024-11-12 0.570 1,802,000 +0 0.18% 1,027,140
2024-11-13 2024-11-11 0.540 1,802,000 +0 0.18% 973,080
2024-11-12 2024-11-08 0.540 1,802,000 +0 0.18% 973,080
2024-11-11 2024-11-07 0.540 1,802,000 +0 0.18% 973,080
2024-11-08 2024-11-06 0.540 1,802,000 +0 0.18% 973,080
2024-11-07 2024-11-05 0.540 1,802,000 +0 0.18% 973,080
2024-11-06 2024-11-04 0.540 1,802,000 +0 0.18% 973,080
2024-11-05 2024-11-01 0.540 1,802,000 +0 0.18% 973,080
2024-11-04 2024-10-31 0.590 1,802,000 +0 0.18% 1,063,180
2024-11-01 2024-10-30 0.590 1,802,000 +0 0.18% 1,063,180
2024-10-31 2024-10-29 0.580 1,802,000 +0 0.18% 1,045,160
2024-10-30 2024-10-28 0.590 1,802,000 +0 0.18% 1,063,180
2024-10-29 2024-10-25 0.640 1,802,000 +0 0.18% 1,153,280
2024-10-28 2024-10-24 0.640 1,802,000 +0 0.18% 1,153,280
2024-10-25 2024-10-23 0.640 1,802,000 +0 0.18% 1,153,280
2024-10-24 2024-10-22 0.640 1,802,000 +0 0.18% 1,153,280
2024-10-23 2024-10-21 0.640 1,802,000 +0 0.18% 1,153,280
2024-10-22 2024-10-18 0.680 1,802,000 +0 0.18% 1,225,360
2024-10-21 2024-10-17 0.610 1,802,000 +0 0.18% 1,099,220
2024-10-18 2024-10-16 0.610 1,802,000 +0 0.18% 1,099,220
2024-10-17 2024-10-15 0.680 1,802,000 +0 0.18% 1,225,360
2024-10-16 2024-10-14 0.680 1,802,000 +0 0.18% 1,225,360
2024-10-15 2024-10-10 0.680 1,802,000 +0 0.18% 1,225,360
2024-10-14 2024-10-09 0.680 1,802,000 +0 0.18% 1,225,360
2024-10-10 2024-10-08 0.690 1,802,000 +0 0.18% 1,243,380
2024-10-09 2024-10-07 0.670 1,802,000 +0 0.18% 1,207,340
2024-10-08 2024-10-04 0.590 1,802,000 +0 0.18% 1,063,180
2024-10-07 2024-10-03 0.720 1,802,000 +0 0.18% 1,297,440
2024-10-04 2024-10-02 0.720 1,802,000 +0 0.18% 1,297,440
2024-10-03 2024-09-30 0.740 1,802,000 +0 0.18% 1,333,480
2024-10-02 2024-09-27 0.750 1,802,000 +0 0.18% 1,351,500
2024-09-30 2024-09-26 0.780 1,802,000 +0 0.18% 1,405,560
2024-09-27 2024-09-25 0.780 1,802,000 +0 0.18% 1,405,560
2024-09-26 2024-09-24 0.780 1,802,000 +0 0.18% 1,405,560
2024-09-25 2024-09-23 0.760 1,802,000 +0 0.18% 1,369,520
2024-09-24 2024-09-20 0.800 1,802,000 +0 0.18% 1,441,600
2024-09-23 2024-09-19 0.790 1,802,000 +0 0.18% 1,423,580
2024-09-20 2024-09-17 0.800 1,802,000 +0 0.18% 1,441,600
2024-09-19 2024-09-16 0.800 1,802,000 +0 0.18% 1,441,600
2024-09-17 2024-09-13 0.860 1,802,000 +0 0.18% 1,549,720
2024-09-16 2024-09-12 0.830 1,802,000 +0 0.18% 1,495,660
2024-09-13 2024-09-11 0.810 1,802,000 +0 0.18% 1,459,620
2024-09-12 2024-09-10 0.850 1,802,000 +0 0.18% 1,531,700
2024-09-11 2024-09-09 0.830 1,802,000 +0 0.18% 1,495,660
2024-09-10 2024-09-05 0.850 1,802,000 +0 0.18% 1,531,700
2024-09-09 2024-09-04 0.840 1,802,000 +0 0.18% 1,513,680
2024-09-05 2024-09-03 0.820 1,802,000 +0 0.18% 1,477,640
2024-09-04 2024-09-02 0.820 1,802,000 +0 0.18% 1,477,640
2024-09-03 2024-08-30 0.840 1,802,000 +0 0.18% 1,513,680
2024-09-02 2024-08-29 0.810 1,802,000 +0 0.18% 1,459,620
2024-08-30 2024-08-28 0.830 1,802,000 +0 0.18% 1,495,660
2024-08-29 2024-08-27 0.830 1,802,000 +0 0.18% 1,495,660
2024-08-28 2024-08-26 0.930 1,802,000 +0 0.18% 1,675,860
2024-08-27 2024-08-23 0.900 1,802,000 +0 0.18% 1,621,800
2024-08-26 2024-08-22 0.930 1,802,000 +0 0.18% 1,675,860
2024-08-23 2024-08-21 0.940 1,802,000 +0 0.18% 1,693,880
2024-08-22 2024-08-20 0.930 1,802,000 +0 0.18% 1,675,860
2024-08-21 2024-08-19 0.950 1,802,000 +0 0.18% 1,711,900
2024-08-20 2024-08-16 0.920 1,802,000 +0 0.18% 1,657,840
2024-08-19 2024-08-15 0.930 1,802,000 +0 0.18% 1,675,860
2024-08-16 2024-08-14 0.920 1,802,000 +0 0.18% 1,657,840
2024-08-15 2024-08-13 0.880 1,802,000 +0 0.18% 1,585,760
2024-08-14 2024-08-12 0.880 1,802,000 +0 0.18% 1,585,760
2024-08-13 2024-08-09 0.840 1,802,000 +0 0.18% 1,513,680
2024-08-12 2024-08-08 0.880 1,802,000 +0 0.18% 1,585,760
2024-08-09 2024-08-07 0.900 1,802,000 +0 0.18% 1,621,800
2024-08-08 2024-08-06 0.940 1,802,000 +0 0.18% 1,693,880
2024-08-07 2024-08-05 0.960 1,802,000 +0 0.18% 1,729,920
2024-08-06 2024-08-02 0.850 1,802,000 +0 0.18% 1,531,700
2024-08-05 2024-08-01 0.860 1,802,000 +0 0.18% 1,549,720
2024-08-02 2024-07-31 0.820 1,802,000 +0 0.18% 1,477,640
2024-08-01 2024-07-30 0.800 1,802,000 +0 0.18% 1,441,600
2024-07-31 2024-07-29 0.790 1,802,000 +0 0.18% 1,423,580
2024-07-30 2024-07-26 0.780 1,802,000 +0 0.18% 1,405,560
2024-07-29 2024-07-25 0.800 1,802,000 +0 0.18% 1,441,600
2024-07-26 2024-07-24 0.790 1,802,000 +0 0.18% 1,423,580
2024-07-25 2024-07-23 0.830 1,802,000 +0 0.18% 1,495,660
2024-07-24 2024-07-22 0.830 1,802,000 +0 0.18% 1,495,660
2024-07-23 2024-07-19 0.790 1,802,000 +0 0.18% 1,423,580
2024-07-22 2024-07-18 0.810 1,802,000 +0 0.18% 1,459,620
2024-07-19 2024-07-17 0.830 1,802,000 +0 0.18% 1,495,660
2024-07-18 2024-07-16 0.850 1,802,000 +0 0.18% 1,531,700
2024-07-17 2024-07-15 0.840 1,802,000 +0 0.18% 1,513,680
2024-07-16 2024-07-12 0.830 1,802,000 +0 0.18% 1,495,660
2024-07-15 2024-07-11 0.830 1,802,000 +0 0.18% 1,495,660
2024-07-12 2024-07-10 0.840 1,802,000 +0 0.18% 1,513,680
2024-07-11 2024-07-09 0.840 1,802,000 +0 0.18% 1,513,680
2024-07-10 2024-07-08 0.840 1,802,000 +0 0.18% 1,513,680
2024-07-09 2024-07-05 0.870 1,802,000 +0 0.18% 1,567,740
2024-07-08 2024-07-04 0.910 1,802,000 +0 0.18% 1,639,820
2024-07-05 2024-07-03 0.910 1,802,000 +0 0.18% 1,639,820
2024-07-04 2024-07-02 0.930 1,802,000 +0 0.18% 1,675,860
2024-07-03 2024-06-28 0.900 1,802,000 +0 0.18% 1,621,800
2024-07-02 2024-06-27 0.780 1,802,000 +0 0.18% 1,405,560
2024-06-28 2024-06-26 0.800 1,802,000 +0 0.18% 1,441,600
2024-06-27 2024-06-25 0.800 1,802,000 +0 0.18% 1,441,600
2024-06-26 2024-06-24 0.810 1,802,000 +0 0.18% 1,459,620
2024-06-25 2024-06-21 0.840 1,802,000 +0 0.18% 1,513,680
2024-06-24 2024-06-20 0.900 1,802,000 +0 0.18% 1,621,800
2024-06-21 2024-06-19 0.900 1,802,000 +0 0.18% 1,621,800
2024-06-20 2024-06-18 0.760 1,802,000 +0 0.18% 1,369,520
2024-06-19 2024-06-17 0.860 1,802,000 +0 0.18% 1,549,720
2024-06-18 2024-06-14 0.790 1,802,000 +0 0.18% 1,423,580
2024-06-17 2024-06-13 0.640 1,802,000 +0 0.18% 1,153,280
2024-06-14 2024-06-12 0.670 1,802,000 +0 0.18% 1,207,340
2024-06-13 2024-06-11 0.580 1,802,000 +0 0.18% 1,045,160
2024-06-12 2024-06-07 0.610 1,802,000 +0 0.18% 1,099,220
2024-06-11 2024-06-06 0.600 1,802,000 +0 0.18% 1,081,200
2024-06-07 2024-06-05 0.550 1,802,000 +0 0.18% 991,100
2024-06-06 2024-06-04 0.650 1,802,000 +0 0.18% 1,171,300
2024-06-05 2024-06-03 0.500 1,802,000 +0 0.18% 901,000
2024-06-04 2024-05-31 0.475 1,802,000 +0 0.18% 855,950
2024-06-03 2024-05-30 0.445 1,802,000 +0 0.18% 801,890
2024-05-31 2024-05-29 0.420 1,802,000 +0 0.18% 756,840
2024-05-30 2024-05-28 0.420 1,802,000 +0 0.18% 756,840
2024-05-29 2024-05-27 0.420 1,802,000 +0 0.18% 756,840
2024-05-28 2024-05-24 0.420 1,802,000 +0 0.18% 756,840
2024-05-27 2024-05-23 0.400 1,802,000 +0 0.18% 720,800
2024-05-24 2024-05-22 0.415 1,802,000 +0 0.18% 747,830
2024-05-23 2024-05-21 0.420 1,802,000 +0 0.18% 756,840
2024-05-22 2024-05-20 0.400 1,802,000 +0 0.18% 720,800
2024-05-21 2024-05-17 0.395 1,802,000 +0 0.18% 711,790
2024-05-20 2024-05-16 0.395 1,802,000 +0 0.18% 711,790
2024-05-17 2024-05-14 0.380 1,802,000 +0 0.18% 684,760
2024-05-16 2024-05-13 0.385 1,802,000 +0 0.18% 693,770
2024-05-14 2024-05-10 0.380 1,802,000 +0 0.18% 684,760
2024-05-13 2024-05-09 0.380 1,802,000 +0 0.18% 684,760
2024-05-10 2024-05-08 0.380 1,802,000 +0 0.18% 684,760
2024-05-09 2024-05-07 0.380 1,802,000 +0 0.18% 684,760
2024-05-08 2024-05-06 0.370 1,802,000 +0 0.18% 666,740
2024-05-07 2024-05-03 0.395 1,802,000 +0 0.18% 711,790
2024-05-06 2024-05-02 0.345 1,802,000 +0 0.18% 621,690
2024-05-03 2024-04-30 0.380 1,802,000 +0 0.18% 684,760
2024-05-02 2024-04-29 0.365 1,802,000 +0 0.18% 657,730
2024-04-30 2024-04-26 0.340 1,802,000 +0 0.18% 612,680
2024-04-29 2024-04-25 0.385 1,802,000 +0 0.18% 693,770
2024-04-26 2024-04-24 0.370 1,802,000 +0 0.18% 666,740
2024-04-25 2024-04-23 0.380 1,802,000 +0 0.18% 684,760
2024-04-24 2024-04-22 0.380 1,802,000 +0 0.18% 684,760
2024-04-23 2024-04-19 0.325 1,802,000 +0 0.18% 585,650
2024-04-22 2024-04-18 0.335 1,802,000 +0 0.18% 603,670
2024-04-19 2024-04-17 0.335 1,802,000 +0 0.18% 603,670
2024-04-18 2024-04-16 0.330 1,802,000 +0 0.18% 594,660
2024-04-17 2024-04-15 0.365 1,802,000 +0 0.18% 657,730
2024-04-16 2024-04-12 0.360 1,802,000 +0 0.18% 648,720
2024-04-15 2024-04-11 0.380 1,802,000 +0 0.18% 684,760
2024-04-12 2024-04-10 0.320 1,802,000 +0 0.18% 576,640
2024-04-11 2024-04-09 0.370 1,802,000 +0 0.18% 666,740
2024-04-10 2024-04-08 0.350 1,802,000 +0 0.18% 630,700
2024-04-09 2024-04-05 0.350 1,802,000 +0 0.18% 630,700
2024-04-08 2024-04-03 0.350 1,802,000 +0 0.18% 630,700
2024-04-05 2024-04-02 0.350 1,802,000 +0 0.18% 630,700
2024-04-03 2024-03-28 0.280 1,802,000 +0 0.18% 504,560
2024-04-02 2024-03-27 0.340 1,802,000 +0 0.18% 612,680
2024-03-28 2024-03-26 0.310 1,802,000 +0 0.18% 558,620
2024-03-27 2024-03-25 0.365 1,802,000 +0 0.18% 657,730
2024-03-26 2024-03-22 0.365 1,802,000 +0 0.18% 657,730
2024-03-25 2024-03-21 0.370 1,802,000 +0 0.18% 666,740
2024-03-22 2024-03-20 0.375 1,802,000 +0 0.18% 675,750
2024-03-21 2024-03-19 0.370 1,802,000 +0 0.18% 666,740
2024-03-20 2024-03-18 0.370 1,802,000 +0 0.18% 666,740
2024-03-19 2024-03-15 0.345 1,802,000 +0 0.18% 621,690
2024-03-18 2024-03-14 0.350 1,802,000 +0 0.18% 630,700
2024-03-15 2024-03-13 0.325 1,802,000 +0 0.18% 585,650
2024-03-14 2024-03-12 0.330 1,802,000 +0 0.18% 594,660
2024-03-13 2024-03-11 0.355 1,802,000 +0 0.18% 639,710
2024-03-12 2024-03-08 0.385 1,802,000 +0 0.18% 693,770
2024-03-11 2024-03-07 0.385 1,802,000 +0 0.18% 693,770
2024-03-08 2024-03-06 0.460 1,802,000 +0 0.18% 828,920
2024-03-07 2024-03-05 0.470 1,802,000 +0 0.18% 846,940
2024-03-06 2024-03-04 0.475 1,802,000 +0 0.18% 855,950
2024-03-05 2024-03-01 0.375 1,802,000 +0 0.18% 675,750
2024-03-04 2024-02-29 0.300 1,802,000 +0 0.18% 540,600
2024-03-01 2024-02-28 0.275 1,802,000 +0 0.18% 495,550
2024-02-29 2024-02-27 0.275 1,802,000 +0 0.18% 495,550
2024-02-28 2024-02-26 0.225 1,802,000 +0 0.18% 405,450
2024-02-27 2024-02-23 0.225 1,802,000 +0 0.18% 405,450
2024-02-26 2024-02-22 0.242 1,802,000 +0 0.18% 436,084
2024-02-23 2024-02-21 0.250 1,802,000 +0 0.18% 450,500
2024-02-22 2024-02-20 0.250 1,802,000 +0 0.18% 450,500
2024-02-21 2024-02-19 0.255 1,802,000 +0 0.19% 459,510
2024-02-20 2024-02-16 0.270 1,802,000 +0 0.19% 486,540
2024-02-19 2024-02-15 0.260 1,802,000 +0 0.19% 468,520
2024-02-16 2024-02-14 0.260 1,802,000 +0 0.19% 468,520
2024-02-15 2024-02-09 0.255 1,802,000 +0 0.19% 459,510
2024-02-14 2024-02-07 0.255 1,802,000 +0 0.19% 459,510
2024-02-08 2024-02-06 0.250 1,802,000 +0 0.19% 450,500
2024-02-07 2024-02-05 0.248 1,802,000 +0 0.19% 446,896
2024-02-06 2024-02-02 0.240 1,802,000 +0 0.19% 432,480
2024-02-05 2024-02-01 0.260 1,802,000 +0 0.19% 468,520
2024-02-02 2024-01-31 0.255 1,802,000 +0 0.19% 459,510
2024-02-01 2024-01-30 0.260 1,802,000 +0 0.19% 468,520
2024-01-31 2024-01-29 0.255 1,802,000 +0 0.19% 459,510
2024-01-30 2024-01-26 0.239 1,802,000 +0 0.19% 430,678
2024-01-29 2024-01-25 0.255 1,802,000 +0 0.19% 459,510
2024-01-26 2024-01-24 0.237 1,802,000 +0 0.19% 427,074
2024-01-25 2024-01-23 0.255 1,802,000 +0 0.19% 459,510
2024-01-24 2024-01-22 0.260 1,802,000 +0 0.19% 468,520
2024-01-23 2024-01-19 0.250 1,802,000 +0 0.19% 450,500
2024-01-22 2024-01-18 0.255 1,802,000 +0 0.19% 459,510
2024-01-19 2024-01-17 0.250 1,802,000 +0 0.19% 450,500
2024-01-18 2024-01-16 0.255 1,802,000 +0 0.19% 459,510
2024-01-17 2024-01-15 0.255 1,802,000 +0 0.19% 459,510
2024-01-16 2024-01-12 0.250 1,802,000 +0 0.19% 450,500
2024-01-15 2024-01-11 0.260 1,802,000 +0 0.19% 468,520
2024-01-12 2024-01-10 0.260 1,802,000 +0 0.19% 468,520
2024-01-11 2024-01-09 0.255 1,802,000 +0 0.19% 459,510
2024-01-10 2024-01-08 0.260 1,802,000 +0 0.19% 468,520
2024-01-09 2024-01-05 0.260 1,802,000 +0 0.19% 468,520
2024-01-08 2024-01-04 0.265 1,802,000 +0 0.19% 477,530
2024-01-05 2024-01-03 0.265 1,802,000 +0 0.19% 477,530
2024-01-04 2024-01-02 0.270 1,802,000 +0 0.19% 486,540
2024-01-03 2023-12-29 0.270 1,802,000 +0 0.19% 486,540
2024-01-02 2023-12-28 0.270 1,802,000 +0 0.19% 486,540
2023-12-29 2023-12-27 0.270 1,802,000 +0 0.19% 486,540
2023-12-28 2023-12-22 0.265 1,802,000 +0 0.19% 477,530
2023-12-27 2023-12-21 0.250 1,802,000 +0 0.19% 450,500
2023-12-22 2023-12-20 0.250 1,802,000 +0 0.19% 450,500
2023-12-21 2023-12-19 0.260 1,802,000 +0 0.19% 468,520
2023-12-20 2023-12-18 0.260 1,802,000 +0 0.19% 468,520
2023-12-19 2023-12-15 0.250 1,802,000 +0 0.19% 450,500
2023-12-18 2023-12-14 0.265 1,802,000 +0 0.19% 477,530
2023-12-15 2023-12-13 0.260 1,802,000 +0 0.19% 468,520
2023-12-14 2023-12-12 0.270 1,802,000 +0 0.19% 486,540
2023-12-13 2023-12-11 0.270 1,802,000 +0 0.21% 486,540
2023-12-12 2023-12-08 0.270 1,802,000 +0 0.21% 486,540
2023-12-11 2023-12-07 0.270 1,802,000 +0 0.21% 486,540
2023-12-08 2023-12-06 0.265 1,802,000 +0 0.21% 477,530
2023-12-07 2023-12-05 0.255 1,802,000 +0 0.21% 459,510
2023-12-06 2023-12-04 0.250 1,802,000 +0 0.21% 450,500
2023-12-05 2023-12-01 0.249 1,802,000 +0 0.21% 448,698
2023-12-04 2023-11-30 0.248 1,802,000 +0 0.21% 446,896
2023-12-01 2023-11-29 0.246 1,802,000 +0 0.21% 443,292
2023-11-30 2023-11-28 0.250 1,802,000 +0 0.21% 450,500
2023-11-29 2023-11-27 0.250 1,802,000 +0 0.21% 450,500
2023-11-28 2023-11-24 0.265 1,802,000 +0 0.21% 477,530
2023-11-27 2023-11-23 0.265 1,802,000 +0 0.21% 477,530
2023-11-24 2023-11-22 0.265 1,802,000 +0 0.21% 477,530
2023-11-23 2023-11-21 0.265 1,802,000 +0 0.21% 477,530
2023-11-22 2023-11-20 0.265 1,802,000 +0 0.21% 477,530
2023-11-21 2023-11-17 0.260 1,802,000 +0 0.21% 468,520
2023-11-20 2023-11-16 0.260 1,802,000 +0 0.21% 468,520
2023-11-17 2023-11-15 0.265 1,802,000 +0 0.21% 477,530
2023-11-16 2023-11-14 0.270 1,802,000 +0 0.21% 486,540
2023-11-15 2023-11-13 0.270 1,802,000 +0 0.21% 486,540
2023-11-14 2023-11-10 0.240 1,802,000 +0 0.21% 432,480
2023-11-13 2023-11-09 0.260 1,802,000 +0 0.21% 468,520
2023-11-10 2023-11-08 0.265 1,802,000 +0 0.21% 477,530
2023-11-09 2023-11-07 0.270 1,802,000 +0 0.21% 486,540
2023-11-08 2023-11-06 0.270 1,802,000 +0 0.21% 486,540
2023-11-07 2023-11-03 0.242 1,802,000 +0 0.21% 436,084
2023-11-06 2023-11-02 0.270 1,802,000 +0 0.21% 486,540
2023-11-03 2023-11-01 0.275 1,802,000 +0 0.21% 495,550
2023-11-02 2023-10-31 0.275 1,802,000 +0 0.21% 495,550
2023-11-01 2023-10-30 0.280 1,802,000 +0 0.21% 504,560
2023-10-31 2023-10-27 0.280 1,802,000 +0 0.21% 504,560
2023-10-30 2023-10-26 0.243 1,802,000 +0 0.21% 437,886
2023-10-27 2023-10-25 0.280 1,802,000 +0 0.21% 504,560
2023-10-26 2023-10-24 0.280 1,802,000 +0 0.21% 504,560
2023-10-25 2023-10-20 0.230 1,802,000 +0 0.21% 414,460
2023-10-24 2023-10-19 0.233 1,802,000 +0 0.21% 419,866
2023-10-20 2023-10-18 0.226 1,802,000 +0 0.21% 407,252
2023-10-19 2023-10-17 0.235 1,802,000 +0 0.21% 423,470
2023-10-18 2023-10-16 0.247 1,802,000 +0 0.21% 445,094
2023-10-17 2023-10-13 0.247 1,802,000 +0 0.21% 445,094
2023-10-16 2023-10-12 0.247 1,802,000 +0 0.21% 445,094
2023-10-13 2023-10-11 0.247 1,802,000 +0 0.21% 445,094
2023-10-12 2023-10-10 0.247 1,802,000 +0 0.21% 445,094
2023-10-11 2023-10-09 0.247 1,802,000 +0 0.21% 445,094
2023-10-10 2023-10-06 0.249 1,802,000 +0 0.21% 448,698
2023-10-09 2023-10-05 0.241 1,802,000 +0 0.21% 434,282
2023-10-06 2023-10-04 0.241 1,802,000 +0 0.21% 434,282
2023-10-05 2023-10-03 0.260 1,802,000 +0 0.21% 468,520
2023-10-04 2023-09-29 0.270 1,802,000 +0 0.21% 486,540
2023-10-03 2023-09-28 0.255 1,802,000 +0 0.21% 459,510
2023-09-29 2023-09-27 0.260 1,802,000 +0 0.21% 468,520
2023-09-28 2023-09-26 0.280 1,802,000 +0 0.21% 504,560
2023-09-27 2023-09-25 0.280 1,802,000 +0 0.21% 504,560
2023-09-26 2023-09-22 0.280 1,802,000 +0 0.21% 504,560
2023-09-25 2023-09-21 0.280 1,802,000 +0 0.21% 504,560
2023-09-22 2023-09-20 0.275 1,802,000 +0 0.21% 495,550
2023-09-21 2023-09-19 0.280 1,802,000 +0 0.21% 504,560
2023-09-20 2023-09-18 0.280 1,802,000 +0 0.21% 504,560
2023-09-19 2023-09-15 0.275 1,802,000 +0 0.21% 495,550
2023-09-18 2023-09-14 0.285 1,802,000 +0 0.21% 513,570
2023-09-15 2023-09-13 0.280 1,802,000 +0 0.21% 504,560
2023-09-14 2023-09-12 0.295 1,802,000 +0 0.21% 531,590
2023-09-13 2023-09-11 0.285 1,802,000 +0 0.21% 513,570
2023-09-12 2023-09-07 0.290 1,802,000 +0 0.21% 522,580
2023-09-11 2023-09-06 0.310 1,802,000 +0 0.21% 558,620
2023-09-07 2023-09-05 0.340 1,802,000 +0 0.21% 612,680
2023-09-06 2023-09-04 0.320 1,802,000 +0 0.21% 576,640
2023-09-05 2023-08-31 0.345 1,802,000 +0 0.21% 621,690
2023-09-04 2023-08-30 0.340 1,802,000 +0 0.21% 612,680
2023-08-31 2023-08-29 0.330 1,802,000 +0 0.21% 594,660
2023-08-30 2023-08-28 0.320 1,802,000 +0 0.21% 576,640
2023-08-29 2023-08-25 0.320 1,802,000 +0 0.21% 576,640
2023-08-28 2023-08-24 0.315 1,802,000 +0 0.21% 567,630
2023-08-25 2023-08-23 0.315 1,802,000 +0 0.21% 567,630
2023-08-24 2023-08-22 0.305 1,802,000 +0 0.21% 549,610
2023-08-23 2023-08-21 0.290 1,802,000 +0 0.21% 522,580
2023-08-22 2023-08-18 0.345 1,802,000 +0 0.21% 621,690
2023-08-21 2023-08-17 0.305 1,802,000 +0 0.21% 549,610
2023-08-18 2023-08-16 0.290 1,802,000 +0 0.21% 522,580
2023-08-17 2023-08-15 0.255 1,802,000 +0 0.21% 459,510
2023-08-16 2023-08-14 0.242 1,802,000 +0 0.21% 436,084
2023-08-15 2023-08-11 0.249 1,802,000 +0 0.21% 448,698
2023-08-14 2023-08-10 0.240 1,802,000 +0 0.21% 432,480
2023-08-11 2023-08-09 0.207 1,802,000 +0 0.21% 373,014
2023-08-10 2023-08-08 0.182 1,802,000 +0 0.21% 327,964
2023-08-09 2023-08-07 0.199 1,802,000 +0 0.21% 358,598
2023-08-08 2023-08-04 0.222 1,802,000 +0 0.21% 400,044
2023-08-07 2023-08-03 0.247 1,802,000 +0 0.21% 445,094
2023-08-04 2023-08-02 0.475 1,802,000 +0 0.21% 855,950
2023-08-03 2023-08-01 0.470 1,802,000 +0 0.21% 846,940
2023-08-02 2023-07-31 0.480 1,802,000 +0 0.21% 864,960
2023-08-01 2023-07-28 0.475 1,802,000 +0 0.21% 855,950
2023-07-31 2023-07-27 0.500 1,802,000 +0 0.21% 901,000
2023-07-28 2023-07-26 0.495 1,802,000 +0 0.21% 891,990
2023-07-27 2023-07-25 0.495 1,802,000 +0 0.21% 891,990
2023-07-26 2023-07-24 0.490 1,802,000 +0 0.21% 882,980
2023-07-25 2023-07-21 0.500 1,802,000 +0 0.21% 901,000
2023-07-24 2023-07-20 0.540 1,802,000 +0 0.21% 973,080
2023-07-21 2023-07-19 0.540 1,802,000 +0 0.21% 973,080
2023-07-20 2023-07-18 0.490 1,802,000 +0 0.21% 882,980
2023-07-19 2023-07-14 0.500 1,802,000 +0 0.21% 901,000
2023-07-18 2023-07-13 0.495 1,802,000 +0 0.21% 891,990
2023-07-14 2023-07-12 0.520 1,802,000 +0 0.21% 937,040
2023-07-13 2023-07-11 0.520 1,802,000 +0 0.21% 937,040
2023-07-12 2023-07-10 0.510 1,802,000 +0 0.21% 919,020
2023-07-11 2023-07-07 0.510 1,802,000 +0 0.21% 919,020
2023-07-10 2023-07-06 0.510 1,802,000 +0 0.21% 919,020
2023-07-07 2023-07-05 0.500 1,802,000 +0 0.21% 901,000
2023-07-06 2023-07-04 0.495 1,802,000 +0 0.21% 891,990
2023-07-05 2023-07-03 0.495 1,802,000 +0 0.21% 891,990
2023-07-04 2023-06-30 0.510 1,802,000 +0 0.21% 919,020
2023-07-03 2023-06-29 0.480 1,802,000 +0 0.21% 864,960
2023-06-30 2023-06-28 0.480 1,802,000 +0 0.21% 864,960
2023-06-29 2023-06-27 0.485 1,802,000 +0 0.21% 873,970
2023-06-28 2023-06-26 0.510 1,802,000 +0 0.21% 919,020
2023-06-27 2023-06-23 0.530 1,802,000 +0 0.21% 955,060
2023-06-26 2023-06-21 0.495 1,802,000 +0 0.21% 891,990
2023-06-23 2023-06-20 0.495 1,802,000 +0 0.21% 891,990
2023-06-21 2023-06-19 0.500 1,802,000 +0 0.21% 901,000
2023-06-20 2023-06-16 0.500 1,802,000 +0 0.21% 901,000
2023-06-19 2023-06-15 0.495 1,802,000 -8,000 0.21% 891,990
2023-06-16 2023-06-14 0.500 1,810,000 +8,000 0.22% 905,000
2023-01-04 2022-12-30 0.600 1,802,000 -2,072,000 0.21% 1,081,200
2022-12-30 2022-12-28 0.550 3,874,000 +22,000 0.46% 2,130,700
2022-12-29 2022-12-23 0.550 3,852,000 +18,000 0.46% 2,118,600
2022-12-28 2022-12-22 0.550 3,834,000 +18,000 0.46% 2,108,700
2022-12-23 2022-12-21 0.550 3,816,000 +22,000 0.45% 2,098,800
2022-12-22 2022-12-20 0.560 3,794,000 +12,000 0.45% 2,124,640
2022-12-21 2022-12-19 0.560 3,782,000 +126,000 0.45% 2,117,920
2022-12-20 2022-12-16 0.560 3,656,000 +184,000 0.44% 2,047,360
2022-12-19 2022-12-15 0.560 3,472,000 +130,000 0.41% 1,944,320
2022-12-15 2022-12-13 0.550 3,342,000 +78,000 0.40% 1,838,100
2022-12-14 2022-12-12 0.550 3,264,000 +226,000 0.39% 1,795,200
2022-12-13 2022-12-09 0.570 3,038,000 +184,000 0.36% 1,731,660
2022-12-12 2022-12-08 0.570 2,854,000 +76,000 0.34% 1,626,780
2022-12-09 2022-12-07 0.570 2,778,000 +206,000 0.33% 1,583,460
2022-12-08 2022-12-06 0.580 2,572,000 +120,000 0.31% 1,491,760
2022-12-07 2022-12-05 0.600 2,452,000 +112,000 0.29% 1,471,200
2022-12-06 2022-12-02 0.600 2,340,000 +98,000 0.28% 1,404,000
2022-12-05 2022-12-01 0.630 2,242,000 +66,000 0.27% 1,412,460
2022-12-02 2022-11-30 0.660 2,176,000 +158,000 0.26% 1,436,160
2022-12-01 2022-11-29 0.620 2,018,000 +216,000 0.24% 1,251,160
2022-11-18 2022-11-16 0.710 1,802,000 -484,000 0.21% 1,279,420
2022-11-17 2022-11-15 0.720 2,286,000 -92,000 0.27% 1,645,920
2022-11-16 2022-11-14 0.740 2,378,000 -38,000 0.28% 1,759,720
2022-11-15 2022-11-11 0.740 2,416,000 -178,000 0.29% 1,787,840
2022-11-10 2022-11-08 0.750 2,594,000 +56,000 0.31% 1,945,500
2022-11-04 2022-11-02 0.750 2,538,000 +6,000 0.30% 1,903,500
2022-11-02 2022-10-31 0.760 2,532,000 +54,000 0.30% 1,924,320
2022-11-01 2022-10-28 0.800 2,478,000 +50,000 0.29% 1,982,400
2022-10-31 2022-10-27 0.780 2,428,000 -26,000 0.29% 1,893,840
2022-10-28 2022-10-26 0.760 2,454,000 +154,000 0.29% 1,865,040
2022-10-27 2022-10-25 0.710 2,300,000 -6,000 0.27% 1,633,000
2022-10-25 2022-10-21 0.720 2,306,000 +46,000 0.27% 1,660,320
2022-10-24 2022-10-20 0.720 2,260,000 -22,000 0.27% 1,627,200
2022-10-21 2022-10-19 0.730 2,282,000 +20,000 0.27% 1,665,860
2022-10-20 2022-10-18 0.720 2,262,000 +78,000 0.27% 1,628,640
2022-10-17 2022-10-13 0.740 2,184,000 +80,000 0.26% 1,616,160
2022-10-14 2022-10-12 0.730 2,104,000 +102,000 0.25% 1,535,920
2022-10-12 2022-10-10 0.730 2,002,000 -10,000 0.24% 1,461,460
2022-10-11 2022-10-07 0.730 2,012,000 -8,000 0.24% 1,468,760
2022-10-10 2022-10-06 0.730 2,020,000 -22,000 0.24% 1,474,600
2022-10-07 2022-10-05 0.740 2,042,000 -18,000 0.24% 1,511,080
2022-10-03 2022-09-29 0.780 2,060,000 +74,000 0.25% 1,606,800
2022-09-29 2022-09-27 0.750 1,986,000 +36,000 0.24% 1,489,500
2022-09-27 2022-09-23 0.750 1,950,000 +86,000 0.23% 1,462,500
2022-09-20 2022-09-16 0.750 1,864,000 -6,000 0.22% 1,398,000
2022-09-15 2022-09-13 0.760 1,870,000 +68,000 0.22% 1,421,200
2022-08-01 2022-07-28 0.800 1,802,000 -178,000 0.21% 1,441,600
2022-07-25 2022-07-21 0.800 1,980,000 +26,000 0.24% 1,584,000
2022-07-22 2022-07-20 0.850 1,954,000 -4,000 0.23% 1,660,900
2022-07-21 2022-07-19 0.800 1,958,000 +56,000 0.23% 1,566,400
2022-07-18 2022-07-14 0.800 1,902,000 -10,000 0.23% 1,521,600
2022-07-15 2022-07-13 0.790 1,912,000 +76,000 0.23% 1,510,480
2022-07-12 2022-07-08 0.810 1,836,000 +34,000 0.22% 1,487,160
2021-12-21 2021-12-17 0.920 1,802,000 +1,802,000 0.21% 1,657,840
2020-08-03 2020-07-30 0.550 0 -2,000
2020-07-30 2020-07-28 0.600 2,000 +2,000 0.00% 1,200
2020-03-12 2020-03-10 0.740 0 -16,000
2020-03-10 2020-03-06 0.760 16,000 +16,000 0.00% 12,160
2020-03-06 2020-03-04 0.760 0 -8,000
2020-02-28 2020-02-26 0.800 8,000 -4,000 0.00% 6,400
2020-02-25 2020-02-21 0.810 12,000 +4,000 0.00% 9,720
2020-02-24 2020-02-20 0.780 8,000 -2,000 0.00% 6,240
2020-02-20 2020-02-18 0.770 10,000 +10,000 0.00% 7,700
2019-12-17 2019-12-13 0.840 0 -146,000
2019-12-10 2019-12-06 0.860 146,000 -12,000 0.02% 125,560
2019-12-06 2019-12-04 0.900 158,000 +48,000 0.02% 142,200
2019-12-05 2019-12-03 0.890 110,000 +24,000 0.01% 97,900
2019-12-04 2019-12-02 0.920 86,000 +24,000 0.01% 79,120
2019-11-20 2019-11-18 0.860 62,000 +8,000 0.01% 53,320
2019-11-08 2019-11-06 0.940 54,000 -2,000 0.01% 50,760
2019-10-30 2019-10-28 1.000 56,000 -56,000 0.01% 56,000
2019-10-23 2019-10-21 0.990 112,000 +4,000 0.01% 110,880
2019-10-21 2019-10-17 0.900 108,000 +4,000 0.01% 97,200
2019-10-18 2019-10-16 0.950 104,000 +4,000 0.01% 98,800
2019-10-17 2019-10-15 1.060 100,000 +24,000 0.01% 106,000
2019-10-15 2019-10-11 1.120 76,000 -10,000 0.01% 85,120
2019-10-14 2019-10-10 1.120 86,000 -8,000 0.01% 96,320
2019-09-26 2019-09-24 1.220 94,000 +4,000 0.01% 114,680
2019-09-20 2019-09-18 1.250 90,000 +16,000 0.01% 112,500
2019-09-18 2019-09-16 1.290 74,000 -2,000 0.01% 95,460
2019-09-16 2019-09-12 1.330 76,000 -124,000 0.01% 101,080
2019-09-13 2019-09-11 1.330 200,000 +104,000 0.02% 266,000
2019-09-11 2019-09-09 1.320 96,000 +10,000 0.01% 126,720
2019-09-10 2019-09-06 1.350 86,000 -4,000 0.01% 116,100
2019-09-04 2019-09-02 1.230 90,000 -10,000 0.01% 110,700
2019-09-03 2019-08-30 1.270 100,000 -28,000 0.01% 127,000
2019-09-02 2019-08-29 1.250 128,000 -24,000 0.02% 160,000
2019-08-28 2019-08-26 1.240 152,000 +44,000 0.02% 188,480
2019-08-26 2019-08-22 1.360 108,000 -18,000 0.01% 146,880
2019-08-23 2019-08-21 1.300 126,000 +66,000 0.01% 163,800
2019-08-20 2019-08-16 1.200 60,000 -10,000 0.01% 72,000
2019-08-16 2019-08-14 1.180 70,000 -36,000 0.01% 82,600
2019-08-15 2019-08-13 1.170 106,000 +2,000 0.01% 124,020
2019-08-01 2019-07-30 1.110 104,000 +36,000 0.01% 115,440
2019-07-30 2019-07-26 1.120 68,000 +16,000 0.01% 76,160
2019-07-25 2019-07-23 1.150 52,000 -24,000 0.01% 59,800
2019-07-23 2019-07-19 1.140 76,000 -14,000 0.01% 86,640
2019-07-22 2019-07-18 1.120 90,000 +78,000 0.01% 100,800
2019-07-17 2019-07-15 1.170 12,000 -10,000 0.00% 14,040
2019-07-16 2019-07-12 1.130 22,000 +6,000 0.00% 24,860
2019-07-15 2019-07-11 1.130 16,000 -2,000 0.00% 18,080
2019-07-11 2019-07-09 1.040 18,000 -84,000 0.00% 18,720
2019-07-10 2019-07-08 1.020 102,000 +12,000 0.01% 104,040
2019-07-08 2019-07-04 1.140 90,000 -10,000 0.01% 102,600
2019-07-05 2019-07-03 1.100 100,000 -6,000 0.01% 110,000
2019-07-04 2019-07-02 1.200 106,000 +66,000 0.01% 127,200
2019-07-03 2019-06-28 1.160 40,000 -10,000 0.00% 46,400
2019-07-02 2019-06-27 1.200 50,000 -40,000 0.01% 60,000
2019-06-28 2019-06-26 1.170 90,000 -10,000 0.01% 105,300
2019-06-26 2019-06-24 1.190 100,000 -4,000 0.01% 119,000
2019-06-25 2019-06-21 1.200 104,000 +10,000 0.01% 124,800
2019-06-21 2019-06-19 1.200 94,000 +4,000 0.01% 112,800
2019-06-20 2019-06-18 1.150 90,000 -4,000 0.01% 103,500
2019-06-19 2019-06-17 1.140 94,000 -4,000 0.01% 107,160
2019-06-11 2019-06-06 1.190 98,000 +18,000 0.01% 116,620
2019-06-05 2019-06-03 1.220 80,000 +2,000 0.01% 97,600
2019-06-04 2019-05-31 1.190 78,000 -82,000 0.01% 92,820
2019-06-03 2019-05-30 1.050 160,000 +160,000 0.02% 168,000
2019-05-31 2019-05-29 1.010 0 -46,000
2019-05-24 2019-05-22 0.940 46,000 -4,000 0.01% 43,240
2019-05-23 2019-05-21 0.950 50,000 -20,000 0.01% 47,500
2019-05-21 2019-05-17 0.860 70,000 +8,000 0.01% 60,200
2019-05-15 2019-05-10 0.890 62,000 -50,000 0.01% 55,180
2019-04-30 2019-04-26 1.000 112,000 +60,000 0.01% 112,000
2019-04-26 2019-04-24 0.970 52,000 -10,000 0.01% 50,440
2019-04-25 2019-04-23 0.970 62,000 -6,000 0.01% 60,140
2019-04-24 2019-04-18 1.030 68,000 +36,000 0.01% 70,040
2019-04-18 2019-04-16 0.840 32,000 -4,000 0.00% 26,880
2019-04-15 2019-04-11 0.860 36,000 +4,000 0.00% 30,960
2019-04-11 2019-04-09 0.850 32,000 +20,000 0.00% 27,200
2019-04-03 2019-04-01 0.880 12,000 -8,000 0.00% 10,560
2019-04-02 2019-03-29 0.880 20,000 +20,000 0.00% 17,600
2019-02-22 2019-02-20 0.870 0 -14,000
2019-02-08 2019-01-31 0.980 14,000 -136,000 0.00% 13,720
2018-11-09 2018-11-07 1.000 150,000 -56,000 0.02% 150,000
2018-11-08 2018-11-06 1.130 206,000 +60,000 0.02% 232,780
2018-11-07 2018-11-05 1.410 146,000 +10,000 0.02% 205,860
2018-11-05 2018-11-01 1.530 136,000 -8,000 0.02% 208,080
2018-11-02 2018-10-31 1.560 144,000 -2,000 0.02% 224,640
2018-11-01 2018-10-30 1.640 146,000 +10,000 0.02% 239,440
2018-10-25 2018-10-23 1.640 136,000 +22,000 0.02% 223,040
2018-10-22 2018-10-18 1.650 114,000 +4,000 0.01% 188,100
2018-10-19 2018-10-16 1.690 110,000 -2,000 0.01% 185,900
2018-10-18 2018-10-15 1.670 112,000 -2,000 0.01% 187,040
2018-10-15 2018-10-11 1.700 114,000 +4,000 0.01% 193,800
2018-10-11 2018-10-09 1.690 110,000 -2,000 0.01% 185,900
2018-10-10 2018-10-08 1.700 112,000 -112,000 0.01% 190,400
2018-10-09 2018-10-05 1.770 224,000 +4,000 0.03% 396,480
2018-10-05 2018-10-03 1.800 220,000 +20,000 0.03% 396,000
2018-10-04 2018-10-02 1.770 200,000 +24,000 0.02% 354,000
2018-10-03 2018-09-28 1.770 176,000 +26,000 0.02% 311,520
2018-10-02 2018-09-27 1.740 150,000 +86,000 0.02% 261,000
2018-09-28 2018-09-26 1.770 64,000 +20,000 0.01% 113,280
2018-09-27 2018-09-24 1.800 44,000 +2,000 0.01% 79,200
2018-09-26 2018-09-21 1.770 42,000 +10,000 0.01% 74,340
2018-09-24 2018-09-20 1.790 32,000 +6,000 0.00% 57,280
2018-09-21 2018-09-19 1.800 26,000 -70,000 0.00% 46,800
2018-09-20 2018-09-18 1.840 96,000 -10,000 0.01% 176,640
2018-09-19 2018-09-17 1.830 106,000 -18,000 0.01% 193,980
2018-09-18 2018-09-14 1.780 124,000 -4,000 0.01% 220,720
2018-09-14 2018-09-12 1.740 128,000 +40,000 0.02% 222,720
2018-09-13 2018-09-11 1.760 88,000 -22,000 0.01% 154,880
2018-09-12 2018-09-10 1.750 110,000 -24,000 0.01% 192,500
2018-09-11 2018-09-07 1.780 134,000 -110,000 0.02% 238,520
2018-09-07 2018-09-05 1.780 244,000 -14,000 0.03% 434,320
2018-09-06 2018-09-04 1.810 258,000 +60,000 0.03% 466,980
2018-09-05 2018-09-03 1.830 198,000 -292,000 0.02% 362,340
2018-09-04 2018-08-31 1.770 490,000 -24,000 0.06% 867,300
2018-09-03 2018-08-30 1.770 514,000 +8,000 0.06% 909,780
2018-08-31 2018-08-29 1.780 506,000 +468,000 0.06% 900,680
2018-08-30 2018-08-28 1.690 38,000 +38,000 0.00% 64,220
2018-08-27 2018-08-23 1.680 0 -76,000
2018-08-24 2018-08-22 1.670 76,000 +6,000 0.01% 126,920
2018-08-20 2018-08-16 1.560 70,000 +66,000 0.01% 109,200
2018-08-17 2018-08-15 1.610 4,000 -34,000 0.00% 6,440
2018-08-16 2018-08-14 1.650 38,000 -40,000 0.00% 62,700
2018-08-15 2018-08-13 1.650 78,000 -2,000 0.01% 128,700
2018-08-14 2018-08-10 1.650 80,000 -6,000 0.01% 132,000
2018-08-13 2018-08-09 1.720 86,000 +60,000 0.01% 147,920
2018-08-09 2018-08-07 1.500 26,000 -52,000 0.00% 39,000
2018-08-08 2018-08-06 1.470 78,000 -2,000 0.01% 114,660
2018-08-06 2018-08-02 1.490 80,000 +56,000 0.01% 119,200
2018-08-03 2018-08-01 1.450 24,000 -54,000 0.00% 34,800
2018-08-02 2018-07-31 1.450 78,000 +32,000 0.01% 113,100
2018-07-31 2018-07-27 1.480 46,000 -38,000 0.01% 68,080
2018-07-30 2018-07-26 1.490 84,000 +80,000 0.01% 125,160
2018-07-27 2018-07-25 1.490 4,000 +4,000 0.00% 5,960
2018-07-24 2018-07-20 1.450 0 -6,000
2018-07-20 2018-07-18 1.450 6,000 +6,000 0.00% 8,700
2018-07-19 2018-07-17 1.460 0 -8,000
2018-07-18 2018-07-16 1.460 8,000 +8,000 0.00% 11,680
2018-07-17 2018-07-13 1.450 0 -8,000
2018-07-16 2018-07-12 1.450 8,000 +2,000 0.00% 11,600
2018-07-13 2018-07-11 1.470 6,000 -4,000 0.00% 8,820
2018-07-12 2018-07-10 1.480 10,000 -20,000 0.00% 14,800
2018-07-11 2018-07-09 1.480 30,000 -14,000 0.00% 44,400
2018-07-10 2018-07-06 1.480 44,000 -28,000 0.01% 65,120
2018-07-09 2018-07-05 1.480 72,000 -34,000 0.01% 106,560
2018-07-06 2018-07-04 1.490 106,000 -6,000 0.01% 157,940
2018-07-05 2018-07-03 1.490 112,000 -48,000 0.01% 166,880
2018-07-04 2018-06-29 1.500 160,000 -54,000 0.02% 240,000
2018-07-03 2018-06-28 1.530 214,000 -8,000 0.03% 327,420
2018-06-29 2018-06-27 1.520 222,000 -24,000 0.03% 337,440
2018-06-26 2018-06-22 1.570 246,000 -104,000 0.03% 386,220
2018-06-25 2018-06-21 1.600 350,000 +162,000 0.04% 560,000
2018-06-22 2018-06-20 1.610 188,000 -128,000 0.02% 302,680
2018-06-19 2018-06-14 1.620 316,000 +46,000 0.04% 511,920
2018-06-15 2018-06-13 1.630 270,000 -4,000 0.03% 440,100
2018-06-14 2018-06-12 1.600 274,000 -12,000 0.03% 438,400
2018-06-13 2018-06-11 1.630 286,000 +10,000 0.03% 466,180
2018-06-08 2018-06-06 1.640 276,000 -170,000 0.03% 452,640
2018-06-07 2018-06-05 1.610 446,000 +4,000 0.05% 718,060
2018-06-06 2018-06-04 1.610 442,000 +8,000 0.05% 711,620
2018-06-04 2018-05-31 1.590 434,000 -128,000 0.05% 690,060
2018-06-01 2018-05-30 1.630 562,000 +144,000 0.07% 916,060
2018-05-31 2018-05-29 1.590 418,000 +56,000 0.05% 664,620
2018-05-30 2018-05-28 1.610 362,000 +34,000 0.04% 582,820
2018-05-29 2018-05-25 1.510 328,000 -32,000 0.04% 495,280
2018-05-28 2018-05-24 1.500 360,000 +50,000 0.04% 540,000
2018-05-25 2018-05-23 1.630 310,000 +42,000 0.04% 505,300
2018-05-24 2018-05-21 1.700 268,000 +136,000 0.03% 455,600
2018-05-23 2018-05-18 1.700 132,000 +122,000 0.02% 224,400
2018-05-21 2018-05-17 1.750 10,000 -516,000 0.00% 17,500
2018-05-18 2018-05-16 1.720 526,000 +160,000 0.06% 904,720
2018-05-17 2018-05-15 1.600 366,000 +184,000 0.04% 585,600
2018-05-16 2018-05-14 1.590 182,000 +14,000 0.02% 289,380
2018-05-15 2018-05-11 1.540 168,000 +24,000 0.02% 258,720
2018-05-14 2018-05-10 1.400 144,000 +70,000 0.02% 201,600
2018-05-11 2018-05-09 1.350 74,000 +20,000 0.01% 99,900
2018-05-10 2018-05-08 1.330 54,000 +54,000 0.01% 71,820
2018-04-23 2018-04-19 0.860 0 -60,000
2018-04-20 2018-04-18 0.870 60,000 -4,000 0.01% 52,200
2018-04-18 2018-04-16 0.930 64,000 -72,000 0.01% 59,520
2018-04-17 2018-04-13 0.820 136,000 +6,000 0.02% 111,520
2018-04-16 2018-04-12 0.820 130,000 +54,000 0.02% 106,600
2018-04-04 2018-03-29 0.870 76,000 -8,000 0.01% 66,120
2018-04-03 2018-03-28 0.870 84,000 +4,000 0.01% 73,080
2018-03-26 2018-03-22 0.820 80,000 +26,000 0.01% 65,600
2018-03-22 2018-03-20 0.890 54,000 +20,000 0.01% 48,060
2018-03-19 2018-03-15 0.880 34,000 +18,000 0.00% 29,920
2018-03-15 2018-03-13 0.930 16,000 +16,000 0.00% 14,880
2018-03-14 2018-03-12 0.980 0 -18,000
2018-03-13 2018-03-09 0.960 18,000 +4,000 0.00% 17,280
2018-03-06 2018-03-02 0.980 14,000 +6,000 0.00% 13,720
2018-03-05 2018-03-01 0.980 8,000 -92,000 0.00% 7,840
2018-03-01 2018-02-27 0.920 100,000 -40,000 0.01% 92,000
2018-02-27 2018-02-23 0.840 140,000 +8,000 0.02% 117,600
2018-02-22 2018-02-20 0.830 132,000 +18,000 0.02% 109,560
2018-02-14 2018-02-12 0.870 114,000 -16,000 0.01% 99,180
2018-02-13 2018-02-09 0.880 130,000 +4,000 0.02% 114,400
2018-02-08 2018-02-06 0.880 126,000 +24,000 0.01% 110,880
2018-02-06 2018-02-02 0.920 102,000 +68,000 0.01% 93,840
2018-02-02 2018-01-31 0.960 34,000 -6,000 0.00% 32,640
2018-01-31 2018-01-29 0.930 40,000 +16,000 0.00% 37,200
2018-01-30 2018-01-26 0.950 24,000 +12,000 0.00% 22,800
2018-01-26 2018-01-24 0.960 12,000 -4,000 0.00% 11,520
2018-01-23 2018-01-19 1.010 16,000 -6,000 0.00% 16,160
2018-01-22 2018-01-18 1.010 22,000 -24,000 0.00% 22,220
2018-01-19 2018-01-17 1.030 46,000 -2,000 0.01% 47,380
2018-01-17 2018-01-15 1.000 48,000 -72,000 0.01% 48,000
2018-01-12 2018-01-10 1.040 120,000 +4,000 0.01% 124,800
2018-01-11 2018-01-09 1.030 116,000 +100,000 0.01% 119,480
2018-01-10 2018-01-08 1.020 16,000 -40,000 0.00% 16,320
2018-01-09 2018-01-05 0.970 56,000 -10,000 0.01% 54,320
2018-01-05 2018-01-03 0.930 66,000 +30,000 0.01% 61,380
2017-12-29 2017-12-27 0.960 36,000 +36,000 0.00% 34,560
2017-12-15 2017-12-13 0.880 0 -76,000
2017-12-13 2017-12-11 0.890 76,000 +20,000 0.01% 67,640
2017-12-12 2017-12-08 0.900 56,000 -10,000 0.01% 50,400
2017-12-11 2017-12-07 0.890 66,000 -44,000 0.01% 58,740
2017-12-08 2017-12-06 0.860 110,000 -12,000 0.01% 94,600
2017-11-29 2017-11-27 0.920 122,000 +6,000 0.01% 112,240
2017-11-23 2017-11-21 0.940 116,000 +50,000 0.01% 109,040
2017-11-16 2017-11-14 0.990 66,000 -6,000 0.01% 65,340
2017-11-15 2017-11-13 0.990 72,000 -10,000 0.01% 71,280
2017-11-09 2017-11-07 0.990 82,000 -18,000 0.01% 81,180
2017-10-31 2017-10-27 1.100 100,000 -16,000 0.01% 110,000
2017-10-30 2017-10-26 1.110 116,000 +94,000 0.01% 128,760
2017-10-26 2017-10-24 1.130 22,000 -44,000 0.00% 24,860
2017-10-25 2017-10-23 1.140 66,000 -54,000 0.01% 75,240
2017-10-24 2017-10-20 1.030 120,000 -16,000 0.01% 123,600
2017-10-20 2017-10-18 0.970 136,000 +66,000 0.02% 131,920
2017-10-19 2017-10-17 0.970 70,000 +52,000 0.01% 67,900
2017-10-18 2017-10-16 0.990 18,000 -80,000 0.00% 17,820
2017-10-17 2017-10-13 1.020 98,000 -42,000 0.01% 99,960
2017-10-16 2017-10-12 0.860 140,000 -18,000 0.02% 120,400
2017-10-11 2017-10-09 0.810 158,000 +90,000 0.02% 127,980
2017-10-10 2017-10-06 0.830 68,000 +50,000 0.01% 56,440
2017-09-18 2017-09-14 0.780 18,000 -114,000 0.00% 14,040
2017-08-07 2017-08-03 0.740 132,000 -18,000 0.02% 97,680
2017-07-24 2017-07-20 0.790 150,000 -6,000 0.02% 118,500
2017-07-20 2017-07-18 0.770 156,000 -10,000 0.02% 120,120
2017-07-17 2017-07-13 0.810 166,000 -18,000 0.02% 134,460
2017-07-13 2017-07-11 0.800 184,000 +4,000 0.02% 147,200
2017-07-11 2017-07-07 0.800 180,000 -4,000 0.02% 144,000
2017-06-26 2017-06-22 0.860 184,000 +40,000 0.02% 158,240
2017-06-05 2017-06-01 0.910 144,000 +26,000 0.02% 131,040
2017-06-02 2017-05-31 0.950 118,000 +44,000 0.01% 112,100
2017-06-01 2017-05-29 0.960 74,000 -14,000 0.01% 71,040
2017-05-23 2017-05-19 0.860 88,000 -6,000 0.01% 75,680
2017-05-16 2017-05-12 0.880 94,000 -10,000 0.01% 82,720
2017-04-25 2017-04-21 1.040 104,000 -60,000 0.01% 108,160
2017-04-24 2017-04-20 1.040 164,000 -20,000 0.02% 170,560
2017-04-20 2017-04-18 1.000 184,000 +110,000 0.02% 184,000
2017-04-19 2017-04-13 1.110 74,000 -6,000 0.01% 82,140
2017-03-17 2017-03-15 0.940 80,000 +2,000 0.01% 75,200
2017-03-16 2017-03-14 0.980 78,000 -76,000 0.01% 76,440
2017-03-15 2017-03-13 1.030 154,000 +6,000 0.02% 158,620
2017-03-14 2017-03-10 1.100 148,000 +34,000 0.02% 162,800
2017-03-10 2017-03-08 1.120 114,000 -692,000 0.01% 127,680
2017-03-08 2017-03-06 1.190 806,000 +12,000 0.10% 959,140
2017-03-07 2017-03-03 1.200 794,000 +702,000 0.09% 952,800
2017-03-02 2017-02-28 1.240 92,000 -12,000 0.01% 114,080
2017-02-28 2017-02-24 1.360 104,000 -12,000 0.01% 141,440
2017-02-27 2017-02-23 1.350 116,000 -62,000 0.01% 156,600
2017-02-23 2017-02-21 1.400 178,000 +50,000 0.02% 249,200
2017-02-22 2017-02-20 1.500 128,000 +2,000 0.02% 192,000
2017-02-21 2017-02-17 1.500 126,000 -4,000 0.01% 189,000
2017-02-20 2017-02-16 1.500 130,000 -4,000 0.02% 195,000
2017-02-17 2017-02-15 1.510 134,000 -36,000 0.02% 202,340
2017-02-16 2017-02-14 1.510 170,000 +60,000 0.02% 256,700
2017-02-15 2017-02-13 1.520 110,000 -80,000 0.01% 167,200
2017-02-13 2017-02-09 1.510 190,000 +24,000 0.02% 286,900
2017-02-10 2017-02-08 1.500 166,000 +8,000 0.02% 249,000
2017-02-09 2017-02-07 1.550 158,000 -62,000 0.02% 244,900
2017-02-08 2017-02-06 1.610 220,000 +2,000 0.03% 354,200
2017-02-06 2017-02-02 1.620 218,000 +26,000 0.03% 353,160
2017-02-01 2017-01-25 1.640 192,000 +6,000 0.02% 314,880
2017-01-25 2017-01-23 1.630 186,000 -2,000 0.02% 303,180
2017-01-24 2017-01-20 1.590 188,000 -182,000 0.02% 298,920
2017-01-23 2017-01-19 1.670 370,000 -68,000 0.04% 617,900
2017-01-20 2017-01-18 1.650 438,000 -70,000 0.05% 722,700
2017-01-19 2017-01-17 1.590 508,000 -12,000 0.06% 807,720
2017-01-18 2017-01-16 1.700 520,000 -36,000 0.06% 884,000
2017-01-17 2017-01-13 1.720 556,000 +64,000 0.07% 956,320
2017-01-16 2017-01-12 1.720 492,000 +34,000 0.06% 846,240
2017-01-09 2017-01-05 1.790 458,000 +66,000 0.05% 819,820
2017-01-06 2017-01-04 1.770 392,000 +2,000 0.05% 693,840
2017-01-05 2017-01-03 1.740 390,000 -32,000 0.05% 678,600
2017-01-04 2016-12-30 1.740 422,000 -2,000 0.05% 734,280
2017-01-03 2016-12-29 1.700 424,000 -20,000 0.05% 720,800
2016-12-30 2016-12-28 1.710 444,000 +66,000 0.05% 759,240
2016-12-29 2016-12-23 1.720 378,000 -4,000 0.04% 650,160
2016-12-28 2016-12-22 1.720 382,000 -6,000 0.05% 657,040
2016-12-23 2016-12-21 1.740 388,000 +2,000 0.05% 675,120
2016-12-22 2016-12-20 1.750 386,000 -174,000 0.05% 675,500
2016-12-20 2016-12-16 1.730 560,000 +40,000 0.07% 968,800
2016-12-19 2016-12-15 1.780 520,000 +10,000 0.06% 925,600
2016-12-08 2016-12-06 1.900 510,000 -2,000 0.06% 969,000
2016-12-05 2016-12-01 1.930 512,000 +2,000 0.06% 988,160
2016-12-02 2016-11-30 1.940 510,000 -16,000 0.06% 989,400
2016-12-01 2016-11-29 1.930 526,000 -6,000 0.06% 1,015,180
2016-11-30 2016-11-28 1.970 532,000 -32,000 0.06% 1,048,040
2016-11-28 2016-11-24 1.880 564,000 -6,000 0.07% 1,060,320
2016-11-25 2016-11-23 1.850 570,000 +40,000 0.07% 1,054,500
2016-11-24 2016-11-22 1.930 530,000 -16,000 0.06% 1,022,900
2016-11-18 2016-11-16 1.940 546,000 -26,000 0.07% 1,059,240
2016-11-17 2016-11-15 1.910 572,000 +24,000 0.07% 1,092,520
2016-11-15 2016-11-11 2.030 548,000 -2,000 0.07% 1,112,440
2016-11-14 2016-11-10 1.990 550,000 -38,000 0.07% 1,094,500
2016-11-11 2016-11-09 2.080 588,000 +38,000 0.07% 1,223,040
2016-11-10 2016-11-08 2.080 550,000 +18,000 0.07% 1,144,000
2016-11-09 2016-11-07 1.870 532,000 -26,000 0.06% 994,840
2016-11-08 2016-11-04 1.760 558,000 +10,000 0.07% 982,080
2016-11-07 2016-11-03 1.780 548,000 +2,000 0.07% 975,440
2016-11-03 2016-11-01 1.790 546,000 +26,000 0.07% 977,340
2016-11-02 2016-10-31 1.800 520,000 +10,000 0.06% 936,000
2016-10-28 2016-10-26 1.750 510,000 -22,000 0.06% 892,500
2016-10-27 2016-10-25 1.770 532,000 -62,000 0.06% 941,640
2016-10-26 2016-10-24 1.740 594,000 +24,000 0.07% 1,033,560
2016-10-25 2016-10-20 1.780 570,000 +180,000 0.07% 1,014,600
2016-10-20 2016-10-18 1.850 390,000 +46,000 0.05% 721,500
2016-10-19 2016-10-17 1.850 344,000 -42,000 0.04% 636,400
2016-10-18 2016-10-14 1.890 386,000 +50,000 0.05% 729,540
2016-10-03 2016-09-29 1.800 336,000 -36,000 0.04% 604,800
2016-09-29 2016-09-27 1.750 372,000 +36,000 0.04% 651,000
2016-09-28 2016-09-26 1.750 336,000 -42,000 0.04% 588,000
2016-09-26 2016-09-22 1.700 378,000 +42,000 0.04% 642,600
2016-09-19 2016-09-14 1.690 336,000 -4,000 0.04% 567,840
2016-09-14 2016-09-12 1.600 340,000 +4,000 0.04% 544,000
2016-09-13 2016-09-09 1.620 336,000 -26,000 0.04% 544,320
2016-09-12 2016-09-08 1.560 362,000 +200,000 0.04% 564,720
2016-09-09 2016-09-07 1.600 162,000 -38,000 0.02% 259,200
2016-09-08 2016-09-06 1.590 200,000 +14,000 0.02% 318,000
2016-09-07 2016-09-05 1.590 186,000 +16,000 0.02% 295,740
2016-09-06 2016-09-02 1.620 170,000 -30,000 0.02% 275,400
2016-09-05 2016-09-01 1.680 200,000 +8,000 0.02% 336,000
2016-09-02 2016-08-31 1.700 192,000 +166,000 0.02% 326,400
2016-09-01 2016-08-30 1.730 26,000 +6,000 0.00% 44,980
2016-08-31 2016-08-29 1.770 20,000 +6,000 0.00% 35,400
2016-08-30 2016-08-26 1.640 14,000 -8,000 0.00% 22,960
2016-08-29 2016-08-25 1.530 22,000 -10,000 0.00% 33,660
2016-08-26 2016-08-24 1.520 32,000 +32,000 0.00% 48,640
2016-08-17 2016-08-15 1.600 0 -32,000
2016-08-16 2016-08-12 1.600 32,000 -12,000 0.00% 51,200
2016-08-15 2016-08-11 1.530 44,000 -6,000 0.01% 67,320
2016-08-12 2016-08-10 1.540 50,000 -30,000 0.01% 77,000
2016-08-11 2016-08-09 1.470 80,000 +80,000 0.01% 117,600
2015-08-25 2015-08-21 1.180 0 -58,000
2015-08-14 2015-08-12 1.200 58,000 -10,000 0.01% 69,600
2015-08-13 2015-08-11 1.210 68,000 -28,000 0.01% 82,280
2015-08-10 2015-08-06 1.220 96,000 +44,000 0.01% 117,120
2015-08-07 2015-08-05 1.200 52,000 -20,000 0.01% 62,400
2015-08-06 2015-08-04 1.220 72,000 +2,000 0.01% 87,840
2015-08-05 2015-08-03 1.200 70,000 -20,000 0.01% 84,000
2015-08-03 2015-07-30 1.250 90,000 +4,000 0.01% 112,500
2015-07-31 2015-07-29 1.220 86,000 -4,000 0.01% 104,920
2015-07-30 2015-07-28 1.260 90,000 +6,000 0.01% 113,400
2015-07-29 2015-07-27 1.280 84,000 +12,000 0.01% 107,520
2015-07-27 2015-07-23 1.310 72,000 +26,000 0.01% 94,320
2015-07-23 2015-07-21 1.350 46,000 +10,000 0.01% 62,100
2015-07-20 2015-07-16 1.320 36,000 -2,000 0.00% 47,520
2015-07-17 2015-07-15 1.340 38,000 +34,000 0.00% 50,920
2015-07-16 2015-07-14 1.340 4,000 -76,000 0.00% 5,360
2015-07-15 2015-07-13 1.360 80,000 +44,000 0.01% 108,800
2015-07-14 2015-07-10 1.390 36,000 -6,000 0.00% 50,040
2015-07-13 2015-07-09 1.450 42,000 -34,000 0.01% 60,900
2015-07-09 2015-07-07 1.450 76,000 -52,000 0.01% 110,200
2015-07-08 2015-07-06 1.500 128,000 +6,000 0.02% 192,000
2015-07-07 2015-07-03 1.490 122,000 +70,000 0.01% 181,780
2015-07-06 2015-07-02 1.500 52,000 -50,000 0.01% 78,000
2015-07-03 2015-06-30 1.570 102,000 +50,000 0.01% 160,140
2015-07-02 2015-06-29 1.570 52,000 -50,000 0.01% 81,640
2015-06-29 2015-06-25 1.620 102,000 -18,000 0.01% 165,240
2015-06-26 2015-06-24 1.650 120,000 -2,000 0.01% 198,000
2015-06-23 2015-06-19 1.700 122,000 -2,000 0.01% 207,400
2015-06-22 2015-06-18 1.680 124,000 -2,000 0.01% 208,320
2015-06-19 2015-06-17 1.700 126,000 -8,000 0.01% 214,200
2015-06-17 2015-06-15 1.660 134,000 +44,000 0.02% 222,440
2015-06-16 2015-06-12 1.720 90,000 -38,000 0.01% 154,800
2015-06-15 2015-06-11 1.640 128,000 -12,000 0.02% 209,920
2015-06-12 2015-06-10 1.670 140,000 -6,000 0.02% 233,800
2015-06-11 2015-06-09 1.740 146,000 +8,000 0.02% 254,074
2015-06-10 2015-06-08 1.922 138,000 +53,000 0.02% 265,285
2015-06-09 2015-06-05 1.993 85,000 +9,884 0.01% 169,420
2015-06-03 2015-06-01 1.710 75,116 -17,791 0.01% 128,440
2015-06-01 2015-05-28 1.690 92,907 -5,930 0.01% 156,980
2015-05-29 2015-05-27 1.710 98,837 +29,651 0.01% 169,000
2015-05-28 2015-05-26 1.730 69,186 +3,953 0.01% 119,700
2015-05-27 2015-05-22 1.639 65,233 -25,697 0.01% 106,921
2015-05-22 2015-05-20 1.629 90,930 -17,791 0.01% 148,120
2015-05-21 2015-05-19 1.649 108,721 +49,419 0.01% 179,300
2015-05-20 2015-05-18 1.659 59,302 -23,721 0.01% 98,399
2015-05-19 2015-05-15 1.619 83,023 -43,489 0.01% 134,400
2015-05-15 2015-05-13 1.629 126,512 +13,838 0.02% 206,081
2015-05-14 2015-05-12 1.659 112,674 -19,768 0.01% 186,959
2015-05-13 2015-05-11 1.690 132,442 +75,116 0.02% 223,780
2015-05-11 2015-05-07 1.538 57,326 -29,651 0.01% 88,161
2015-05-08 2015-05-06 1.599 86,977 -37,558 0.01% 139,040
2015-05-07 2015-05-05 1.599 124,535 -3,953 0.02% 199,080
2015-04-27 2015-04-23 1.639 128,488 +13,837 0.02% 210,599
2015-04-24 2015-04-22 1.629 114,651 -1,977 0.01% 186,760
2015-04-22 2015-04-20 1.649 116,628 -1,977 0.01% 192,340
2015-04-21 2015-04-17 1.690 118,605 +19,768 0.01% 200,401
2015-04-20 2015-04-16 1.669 98,837 +7,907 0.01% 165,000
2015-04-17 2015-04-15 1.700 90,930 -7,907 0.01% 154,560
2015-04-14 2015-04-10 1.619 98,837 +69,186 0.01% 160,000
2015-04-13 2015-04-09 1.649 29,651 +5,930 0.00% 48,900
2015-04-10 2015-04-08 1.669 23,721 -1,977 0.00% 39,600
2015-04-02 2015-03-31 1.609 25,698 +1,977 0.00% 41,341
2015-03-13 2015-03-11 1.690 23,721 +1,977 0.00% 40,080
2015-03-11 2015-03-09 1.649 21,744 +15,814 0.00% 35,860
2015-02-26 2015-02-24 1.619 5,930 -73,140 0.00% 9,600
2015-02-17 2015-02-13 1.619 79,070 -1,977 0.01% 128,000
2015-02-11 2015-02-09 1.619 81,047 +29,652 0.01% 131,201
2015-02-10 2015-02-06 1.639 51,395 +19,767 0.01% 84,239
2015-02-06 2015-02-04 1.639 31,628 -15,814 0.00% 51,840
2015-02-05 2015-02-03 1.649 47,442 -27,674 0.01% 78,240
2015-02-04 2015-02-02 1.639 75,116 +27,674 0.01% 123,120
2015-02-02 2015-01-29 1.669 47,442 -3,953 0.01% 79,200
2015-01-30 2015-01-28 1.680 51,395 -3,954 0.01% 86,319
2015-01-28 2015-01-26 1.690 55,349 +49,419 0.01% 93,520
2015-01-26 2015-01-22 1.710 5,930 +5,930 0.00% 10,140
2015-01-21 2015-01-19 1.700 0 -59,302
2015-01-20 2015-01-16 1.669 59,302 +3,953 0.01% 98,999
2015-01-19 2015-01-15 1.690 55,349 +5,930 0.01% 93,520
2015-01-15 2015-01-13 1.710 49,419 +49,419 0.01% 84,501
2015-01-14 2015-01-12 1.750 0 -35,581
2015-01-13 2015-01-09 1.801 35,581 -9,884 0.00% 64,079
2015-01-06 2015-01-02 1.801 45,465 +39,535 0.01% 81,880
2015-01-05 2014-12-31 1.801 5,930 -7,907 0.00% 10,680
2014-12-30 2014-12-24 1.740 13,837 -3,954 0.00% 24,080
2014-12-29 2014-12-22 1.740 17,791 -1,976 0.00% 30,961
2014-12-23 2014-12-19 1.669 19,767 -25,698 0.00% 32,999
2014-12-22 2014-12-18 1.740 45,465 +13,837 0.01% 79,120
2014-12-18 2014-12-16 1.669 31,628 -5,930 0.00% 52,800
2014-12-17 2014-12-15 1.690 37,558 +3,953 0.00% 63,460
2014-12-15 2014-12-11 1.720 33,605 -11,860 0.00% 57,801
2014-12-12 2014-12-10 1.639 45,465 +13,837 0.01% 74,520
2014-12-11 2014-12-09 1.730 31,628 +5,930 0.00% 54,720
2014-12-10 2014-12-08 1.771 25,698 +23,721 0.00% 45,501
2014-12-09 2014-12-05 1.831 1,977 -11,860 0.00% 3,620
2014-12-08 2014-12-04 1.963 13,837 -1,977 0.00% 27,160
2014-12-05 2014-12-03 1.993 15,814 +1,977 0.00% 31,520
2014-12-03 2014-12-01 1.922 13,837 +11,860 0.00% 26,600
2014-12-01 2014-11-27 1.963 1,977 -7,907 0.00% 3,881
2014-11-28 2014-11-26 1.993 9,884 -19,767 0.00% 19,701
2014-11-27 2014-11-25 1.993 29,651 -9,884 0.00% 59,100
2014-11-26 2014-11-24 1.993 39,535 +21,744 0.00% 78,800
2014-11-24 2014-11-20 1.983 17,791 +3,954 0.00% 35,281
2014-11-20 2014-11-18 1.973 13,837 -1,977 0.00% 27,300
2014-11-19 2014-11-17 2.003 15,814 -3,953 0.00% 31,680
2014-11-14 2014-11-12 1.993 19,767 +19,767 0.00% 39,399
2014-11-13 2014-11-11 2.013 0 -23,721
2014-11-12 2014-11-10 1.983 23,721 +9,884 0.00% 47,040
2014-11-10 2014-11-06 1.943 13,837 +13,837 0.00% 26,880
2014-11-06 2014-11-04 1.882 0 -7,907
2014-11-05 2014-11-03 1.760 7,907 -25,698 0.00% 13,920
2014-11-03 2014-10-30 1.700 33,605 +23,721 0.00% 57,121
2014-10-30 2014-10-28 1.740 9,884 -15,814 0.00% 17,200
2014-10-29 2014-10-27 1.740 25,698 -1,976 0.00% 44,721
2014-10-28 2014-10-24 1.659 27,674 +11,860 0.00% 45,919
2014-10-23 2014-10-21 1.639 15,814 -17,791 0.00% 25,920
2014-10-22 2014-10-20 1.639 33,605 +1,977 0.00% 55,081
2014-10-17 2014-10-15 1.659 31,628 -1,977 0.00% 52,480
2014-10-16 2014-10-14 1.629 33,605 -15,814 0.00% 54,741
2014-10-15 2014-10-13 1.680 49,419 -75,116 0.01% 83,001
2014-10-14 2014-10-10 1.669 124,535 -168,023 0.02% 207,900
2014-10-10 2014-10-08 1.659 292,558 -92,907 0.04% 485,440
2014-10-09 2014-10-07 1.639 385,465 +3,953 0.05% 631,800
2014-10-03 2014-09-29 1.639 381,512 -13,837 0.05% 625,321
2014-09-30 2014-09-26 1.710 395,349 -7,907 0.05% 676,000
2014-09-29 2014-09-25 1.700 403,256 -7,907 0.05% 685,440
2014-09-25 2014-09-23 1.710 411,163 +5,930 0.05% 703,040
2014-09-24 2014-09-22 1.771 405,233 -11,860 0.05% 717,501
2014-09-22 2014-09-18 1.750 417,093 +5,930 0.05% 730,060
2014-09-15 2014-09-11 1.730 411,163 -5,930 0.05% 711,360
2014-09-12 2014-09-10 1.720 417,093 +11,860 0.05% 717,400
2014-09-11 2014-09-08 1.791 405,233 +73,140 0.05% 725,701
2014-09-10 2014-09-05 1.791 332,093 +27,674 0.04% 594,720
2014-09-08 2014-09-04 1.862 304,419 -21,744 0.04% 566,721
2014-09-05 2014-09-03 1.669 326,163 +35,582 0.04% 544,500
2014-09-03 2014-09-01 1.720 290,581 -3,954 0.03% 499,799
2014-09-02 2014-08-29 1.710 294,535 -33,605 0.04% 503,620
2014-09-01 2014-08-28 1.700 328,140 +9,884 0.04% 557,761
2014-08-28 2014-08-26 1.953 318,256 +15,814 0.04% 621,460
2014-08-27 2014-08-25 2.024 302,442 +11,861 0.04% 612,000
2014-08-26 2014-08-22 2.084 290,581 -37,559 0.03% 605,639
2014-08-25 2014-08-21 2.084 328,140 +9,884 0.04% 683,921
2014-08-22 2014-08-20 2.175 318,256 +3,954 0.04% 692,300
2014-08-21 2014-08-19 2.165 314,302 -21,745 0.04% 680,519
2014-08-20 2014-08-18 1.862 336,047 +19,768 0.04% 625,601
2014-08-19 2014-08-15 1.659 316,279 +3,953 0.04% 524,800
2014-08-18 2014-08-14 1.659 312,326 +11,861 0.04% 518,241
2014-08-15 2014-08-13 1.659 300,465 -3,954 0.04% 498,560
2014-08-14 2014-08-12 1.609 304,419 +13,838 0.04% 489,721
2014-08-13 2014-08-11 1.649 290,581 -19,768 0.03% 479,219
2014-08-12 2014-08-08 1.690 310,349 +231,279 0.04% 524,380
2014-08-11 2014-08-07 1.639 79,070 +17,791 0.01% 129,600
2014-08-08 2014-08-06 1.710 61,279 -45,465 0.01% 104,780
2014-08-07 2014-08-05 1.599 106,744 -45,465 0.01% 170,640
2014-08-06 2014-08-04 1.538 152,209 +47,442 0.02% 234,080
2014-08-05 2014-08-01 1.609 104,767 -1,977 0.01% 168,539
2014-08-04 2014-07-31 1.578 106,744 -35,582 0.01% 168,480
2014-08-01 2014-07-30 1.568 142,326 -11,860 0.02% 223,201
2014-07-31 2014-07-29 1.609 154,186 +15,814 0.02% 248,040
2014-07-30 2014-07-28 1.639 138,372 -7,907 0.02% 226,800
2014-07-29 2014-07-25 1.578 146,279 -13,837 0.02% 230,880
2014-07-28 2014-07-24 1.518 160,116 -11,861 0.02% 243,000
2014-07-25 2014-07-23 1.690 171,977 -1,976 0.02% 290,580
2014-07-24 2014-07-22 1.700 173,953 +29,651 0.02% 295,679
2014-07-23 2014-07-21 1.700 144,302 +9,883 0.02% 245,279
2014-07-22 2014-07-18 1.669 134,419 +7,907 0.02% 224,401
2014-07-21 2014-07-17 1.680 126,512 +19,768 0.02% 212,481
2014-07-18 2014-07-16 1.639 106,744 +33,604 0.01% 174,960
2014-07-17 2014-07-15 1.710 73,140 -33,604 0.01% 125,061
2014-07-16 2014-07-14 1.659 106,744 +39,535 0.01% 177,120
2014-07-15 2014-07-11 1.680 67,209 +3,953 0.01% 112,879
2014-07-14 2014-07-10 1.690 63,256 +19,768 0.01% 106,880
2014-07-11 2014-07-09 1.760 43,488 +19,767 0.01% 76,559
2014-07-10 2014-07-08 1.841 23,721 +5,930 0.00% 43,680
2014-07-09 2014-07-07 1.811 17,791 -25,697 0.00% 32,221
2014-07-08 2014-07-04 1.831 43,488 +33,604 0.01% 79,639
2014-07-07 2014-07-03 1.821 9,884 -5,930 0.00% 18,001
2014-07-04 2014-07-02 1.781 15,814 -5,930 0.00% 28,160
2014-07-02 2014-06-27 1.821 21,744 -23,721 0.00% 39,600
2014-06-26 2014-06-24 1.902 45,465 +3,953 0.01% 86,480
2014-06-25 2014-06-23 1.953 41,512 +21,745 0.01% 81,061
2014-06-24 2014-06-20 1.791 19,767 -9,884 0.00% 35,399
2014-06-23 2014-06-19 1.791 29,651 +9,884 0.00% 53,100
2014-06-19 2014-06-17 1.740 19,767 +11,860 0.00% 34,399
2014-06-18 2014-06-16 1.720 7,907 +7,907 0.00% 13,600
2014-06-16 2014-06-12 1.781 0 -5,930
2014-06-09 2014-06-05 1.659 5,930 +5,930 0.00% 9,840
2014-05-30 2014-05-28 1.730 0 -5,930
2014-05-29 2014-05-27 1.791 5,930 -17,791 0.00% 10,620
2014-05-27 2014-05-23 1.740 23,721 +15,814 0.00% 41,280
2014-05-26 2014-05-22 1.781 7,907 -1,977 0.00% 14,080
2014-05-22 2014-05-20 1.760 9,884 -35,581 0.00% 17,400
2014-05-20 2014-05-16 1.720 45,465 +19,767 0.01% 78,200
2014-05-19 2014-05-15 1.720 25,698 -19,767 0.00% 44,201
2014-05-16 2014-05-14 1.710 45,465 +9,884 0.01% 77,740
2014-05-15 2014-05-13 1.700 35,581 +9,883 0.00% 60,479
2014-05-13 2014-05-09 1.771 25,698 +9,884 0.00% 45,501
2014-05-12 2014-05-08 1.821 15,814 -5,930 0.00% 28,800
2014-05-09 2014-05-07 1.720 21,744 -1,977 0.00% 37,400
2014-05-08 2014-05-05 1.720 23,721 +13,837 0.00% 40,800
2014-05-07 2014-05-02 1.771 9,884 -19,767 0.00% 17,500
2014-05-05 2014-04-30 1.447 29,651 -5,930 0.00% 42,900
2014-05-02 2014-04-29 1.508 35,581 -3,954 0.00% 53,639
2014-04-25 2014-04-23 1.599 39,535 +1,977 0.01% 63,200
2014-04-24 2014-04-22 1.568 37,558 -11,861 0.00% 58,900
2014-04-23 2014-04-17 1.518 49,419 +3,954 0.01% 75,001
2014-04-15 2014-04-11 1.649 45,465 -3,954 0.01% 74,980
2014-04-11 2014-04-09 1.730 49,419 -3,953 0.01% 85,501
2014-04-09 2014-04-07 1.791 53,372 -1,977 0.01% 95,580
2014-04-08 2014-04-04 1.710 55,349 -5,930 0.01% 94,640
2014-04-07 2014-04-03 1.690 61,279 +3,953 0.01% 103,540
2014-04-04 2014-04-02 1.690 57,326 +7,907 0.01% 96,861
2014-04-03 2014-04-01 1.578 49,419 -37,558 0.01% 78,001
2014-04-01 2014-03-28 1.396 86,977 +23,721 0.01% 121,440
2014-03-31 2014-03-27 1.437 63,256 +1,977 0.01% 90,880
2014-03-28 2014-03-26 1.406 61,279 -1,977 0.01% 86,180
2014-03-27 2014-03-25 1.386 63,256 -9,884 0.01% 87,680
2014-03-26 2014-03-24 1.386 73,140 -29,651 0.01% 101,381
2014-03-25 2014-03-21 1.528 102,791 -274,767 0.01% 157,040
2014-03-24 2014-03-20 1.609 377,558 -189,768 0.05% 607,380
2014-03-21 2014-03-19 1.680 567,326 -185,814 0.07% 952,841
2014-03-20 2014-03-18 1.750 753,140 -175,930 0.10% 1,318,261
2014-03-19 2014-03-17 1.740 929,070 -185,814 0.12% 1,616,800
2014-03-18 2014-03-14 1.710 1,114,884 -1,976 0.14% 1,906,320
2014-03-17 2014-03-13 1.740 1,116,860 +15,813 0.14% 1,943,599
2014-03-14 2014-03-12 1.811 1,101,047 -7,906 0.14% 1,994,061
2014-03-13 2014-03-11 1.821 1,108,953 +1,976 0.14% 2,019,599
2014-03-12 2014-03-10 1.872 1,106,977 +45,465 0.14% 2,072,000
2014-03-11 2014-03-07 1.902 1,061,512 -31,628 0.13% 2,019,121
2014-03-10 2014-03-06 1.831 1,093,140 +13,838 0.14% 2,001,861
2014-03-07 2014-03-05 1.973 1,079,302 +1,976 0.14% 2,129,399
2014-03-06 2014-03-04 2.024 1,077,326 -7,907 0.14% 2,180,001
2014-03-05 2014-03-03 2.003 1,085,233 -1,976 0.14% 2,174,041
2014-03-04 2014-02-28 2.024 1,087,209 +29,651 0.14% 2,199,999
2014-03-03 2014-02-27 2.003 1,057,558 -1,977 0.13% 2,118,600
2014-02-26 2014-02-24 2.024 1,059,535 -5,930 0.13% 2,144,000
2014-02-25 2014-02-21 2.074 1,065,465 -1,977 0.13% 2,209,900
2014-02-24 2014-02-20 2.054 1,067,442 -1,977 0.14% 2,192,400
2014-02-21 2014-02-19 2.074 1,069,419 -37,558 0.14% 2,218,101
2014-02-20 2014-02-18 2.094 1,106,977 +31,628 0.14% 2,318,401
2014-02-19 2014-02-17 2.054 1,075,349 -21,744 0.14% 2,208,640
2014-02-18 2014-02-14 2.034 1,097,093 -17,791 0.14% 2,231,100
2014-02-17 2014-02-13 2.003 1,114,884 -5,930 0.14% 2,233,441
2014-02-14 2014-02-12 2.034 1,120,814 -23,721 0.14% 2,279,340
2014-02-13 2014-02-11 1.943 1,144,535 +3,954 0.14% 2,223,360
2014-02-11 2014-02-07 2.044 1,140,581 +3,953 0.14% 2,331,079
2014-02-10 2014-02-06 1.993 1,136,628 -5,930 0.14% 2,265,500
2014-02-05 2014-01-30 1.993 1,142,558 +1,977 0.14% 2,277,320
2014-01-29 2014-01-27 2.024 1,140,581 +13,837 0.14% 2,307,999
2014-01-28 2014-01-24 2.024 1,126,744 -25,698 0.14% 2,280,000
2014-01-27 2014-01-23 2.044 1,152,442 -15,814 0.15% 2,355,320
2014-01-24 2014-01-22 2.115 1,168,256 +1,977 0.15% 2,470,380
2014-01-23 2014-01-21 2.196 1,166,279 -25,698 0.15% 2,560,600
2014-01-21 2014-01-17 2.408 1,191,977 -3,953 0.15% 2,870,281
2014-01-20 2014-01-16 2.307 1,195,930 -3,954 0.15% 2,758,799
2014-01-17 2014-01-15 2.570 1,199,884 +23,721 0.15% 3,083,561
2014-01-16 2014-01-14 2.681 1,176,163 -3,953 0.15% 3,153,501
2014-01-15 2014-01-13 2.610 1,180,116 -17,791 0.15% 3,080,519
2014-01-14 2014-01-10 2.540 1,197,907 -7,907 0.15% 3,042,120
2014-01-13 2014-01-09 2.732 1,205,814 +11,861 0.15% 3,294,000
2014-01-10 2014-01-08 2.418 1,193,953 -33,605 0.15% 2,887,119
2014-01-09 2014-01-07 2.125 1,227,558 +25,698 0.16% 2,608,200
2014-01-08 2014-01-06 2.256 1,201,860 +132,441 0.15% 2,711,679
2014-01-07 2014-01-03 2.064 1,069,419 +9,884 0.14% 2,207,281
2014-01-06 2014-01-02 1.831 1,059,535 -33,605 0.13% 1,940,320
2014-01-03 2013-12-31 1.730 1,093,140 +5,931 0.14% 1,891,261
2013-12-30 2013-12-24 1.771 1,087,209 -7,907 0.14% 1,924,999
2013-12-27 2013-12-20 1.801 1,095,116 -1,977 0.14% 1,972,239
2013-12-20 2013-12-18 1.801 1,097,093 +3,953 0.14% 1,975,800
2013-12-19 2013-12-17 1.760 1,093,140 -3,953 0.14% 1,924,441
2013-12-18 2013-12-16 1.669 1,097,093 +39,535 0.14% 1,831,500
2013-12-10 2013-12-06 1.599 1,057,558 -1,977 0.13% 1,690,600
2013-12-09 2013-12-05 1.669 1,059,535 +1,977 0.13% 1,768,800
2013-12-03 2013-11-29 1.669 1,057,558 -1,977 0.13% 1,765,500
2013-11-28 2013-11-26 1.578 1,059,535 -3,953 0.13% 1,672,320
2013-11-27 2013-11-25 1.629 1,063,488 +1,976 0.13% 1,732,359
2013-11-26 2013-11-22 1.609 1,061,512 -15,814 0.13% 1,707,661
2013-11-21 2013-11-19 1.578 1,077,326 -7,907 0.14% 1,700,401
2013-11-20 2013-11-18 1.669 1,085,233 -17,790 0.14% 1,811,701
2013-11-18 2013-11-14 1.669 1,103,023 +7,907 0.14% 1,841,400
2013-11-15 2013-11-13 1.720 1,095,116 +9,883 0.14% 1,883,600
2013-11-14 2013-11-12 1.680 1,085,233 +3,954 0.14% 1,822,681
2013-11-11 2013-11-07 1.437 1,081,279 +5,930 0.14% 1,553,480
2013-11-06 2013-11-04 1.457 1,075,349 -1,977 0.14% 1,566,720
2013-11-01 2013-10-30 1.416 1,077,326 +9,884 0.14% 1,526,001
2013-10-31 2013-10-29 1.487 1,067,442 +9,884 0.14% 1,587,600
2013-10-25 2013-10-23 1.346 1,057,558 -9,884 0.13% 1,423,100
2013-10-24 2013-10-22 1.346 1,067,442 +15,814 0.14% 1,436,400
2013-10-23 2013-10-21 1.204 1,051,628 -7,907 0.13% 1,266,160
2013-10-21 2013-10-17 1.164 1,059,535 +11,861 0.13% 1,232,800
2013-10-17 2013-10-15 1.194 1,047,674 -33,605 0.13% 1,250,800
2013-10-15 2013-10-10 1.224 1,081,279 +3,953 0.14% 1,323,740
2013-10-11 2013-10-09 1.305 1,077,326 -3,953 0.14% 1,406,101
2013-10-10 2013-10-08 1.366 1,081,279 -3,954 0.14% 1,476,900
2013-09-24 2013-09-19 1.437 1,085,233 +35,582 0.14% 1,559,161
2013-09-23 2013-09-18 1.487 1,049,651 +13,837 0.13% 1,561,140
2013-01-16 2013-01-14 0.607 1,035,814 -77,093 0.13% 628,800
2012-12-13 2012-12-11 0.506 1,112,907 +65,233 0.14% 563,000
2012-12-12 2012-12-10 0.496 1,047,674 +11,860 0.13% 519,400
2012-04-30 2012-04-26 0.607 1,035,814 -11,860 0.13% 628,800
2012-03-29 2012-03-27 0.698 1,047,674 +9,883 0.13% 731,400
2012-03-14 2012-03-12 0.789 1,037,791 +1,977 0.13% 819,000
2010-12-03 2010-12-01 1.760 1,035,814 -17,791 0.13% 1,823,520
2010-12-02 2010-11-30 1.750 1,053,605 -7,907 0.13% 1,844,181
2010-11-23 2010-11-19 1.720 1,061,512 +21,745 0.13% 1,825,801
2010-11-19 2010-11-17 1.730 1,039,767 -15,814 0.13% 1,798,919
2010-11-17 2010-11-15 1.720 1,055,581 +5,930 0.13% 1,815,599
2010-11-16 2010-11-12 1.801 1,049,651 -1,977 0.13% 1,890,360
2010-11-12 2010-11-10 1.862 1,051,628 +1,977 0.13% 1,957,760
2010-11-11 2010-11-09 1.781 1,049,651 +5,930 0.13% 1,869,120
2010-11-09 2010-11-05 1.781 1,043,721 -17,791 0.13% 1,858,560
2010-11-05 2010-11-03 1.740 1,061,512 +5,931 0.13% 1,847,281
2010-11-03 2010-11-01 1.740 1,055,581 +19,767 0.13% 1,836,959
2010-06-28 2010-06-24 1.497 1,035,814 -23,721 0.13% 1,551,040
2010-05-28 2010-05-26 1.456 1,059,535 +29,028 0.13% 1,543,076
2010-05-27 2010-05-25 1.456 1,030,507 +3,846 0.13% 1,500,801
2010-05-13 2010-05-11 1.498 1,026,661 +3,845 0.13% 1,537,919
2010-05-11 2010-05-07 1.519 1,022,816 +9,613 0.13% 1,553,440
2010-05-10 2010-05-06 1.696 1,013,203 -9,613 0.13% 1,718,020
2010-05-06 2010-05-04 1.820 1,022,816 +15,381 0.13% 1,862,000
2010-04-28 2010-04-26 2.029 1,007,435 -1,923 0.13% 2,043,599
2010-04-27 2010-04-23 2.039 1,009,358 +1,923 0.13% 2,058,000
2010-04-23 2010-04-21 2.060 1,007,435 -15,381 0.13% 2,075,039
2010-04-22 2010-04-20 2.081 1,022,816 +3,845 0.13% 2,128,000
2010-04-20 2010-04-16 1.966 1,018,971 +11,536 0.13% 2,003,400
2010-04-14 2010-04-12 1.977 1,007,435 -19,226 0.13% 1,991,199
2010-04-07 2010-03-31 1.644 1,026,661 +9,613 0.13% 1,687,439
2010-03-30 2010-03-26 1.727 1,017,048 -9,613 0.13% 1,756,279
2010-03-19 2010-03-17 1.654 1,026,661 +3,845 0.13% 1,698,119
2010-03-18 2010-03-16 1.675 1,022,816 +13,458 0.13% 1,713,040
2010-03-17 2010-03-15 1.612 1,009,358 -17,303 0.13% 1,627,500
2010-02-25 2010-02-23 1.581 1,026,661 +1,922 0.13% 1,623,359
2010-02-24 2010-02-22 1.560 1,024,739 -1,922 0.13% 1,599,000
2010-02-09 2010-02-05 1.508 1,026,661 +71,135 0.13% 1,548,599
2010-02-08 2010-02-04 1.540 955,526 +3,846 0.12% 1,471,121
2010-02-04 2010-02-02 1.612 951,680 +194,181 0.12% 1,534,499
2010-02-03 2010-02-01 1.612 757,499 +165,342 0.10% 1,221,400
2010-02-02 2010-01-29 1.560 592,157 +303,769 0.08% 924,000
2010-01-29 2010-01-27 1.696 288,388 +288,388 0.04% 489,000
2010-01-26 2010-01-22 1.810 0 -19,226
2010-01-14 2010-01-12 1.633 19,226 -3,845 0.00% 31,400
2010-01-07 2010-01-05 1.384 23,071 +23,071 0.00% 31,920
2010-01-06 2010-01-04 1.311 0 -9,613
2010-01-05 2009-12-31 1.248 9,613 -9,613 0.00% 12,000
2010-01-04 2009-12-29 1.384 19,226 +19,226 0.00% 26,600
2009-12-30 2009-12-28 1.384 0 -23,071
2009-12-15 2009-12-11 1.311 23,071 +5,768 0.00% 30,240
2009-12-14 2009-12-10 1.363 17,303 -5,768 0.00% 23,580
2009-12-11 2009-12-09 1.384 23,071 +23,071 0.00% 31,920
2009-08-06 2009-08-04 1.300 0 -1,923
2009-08-05 2009-08-03 1.290 1,923 -17,303 0.00% 2,481
2009-07-30 2009-07-28 1.321 19,226 -3,845 0.00% 25,400
2009-06-16 2009-06-12 1.352 23,071 +7,690 0.00% 31,200
2009-06-15 2009-06-11 1.342 15,381 +15,381 0.00% 20,640
2009-05-14 2009-05-12 1.144 0 -3,527,947
2009-05-04 2009-04-29 1.061 3,527,947 +109,588 0.46% 3,743,400
2009-04-22 2009-04-20 1.165 3,418,359 +909,383 0.44% 3,982,720
2009-04-14 2009-04-08 0.967 2,508,976 -955,525 0.33% 2,427,300
2009-03-30 2009-03-26 0.884 3,464,501 +19,225 0.45% 3,063,400
2009-03-26 2009-03-24 0.967 3,445,276 +472,957 0.45% 3,333,120
2009-03-20 2009-03-18 0.780 2,972,319 -74,981 0.39% 2,319,000
2009-03-17 2009-03-13 0.749 3,047,300 -51,910 0.40% 2,282,400
2009-03-16 2009-03-12 0.749 3,099,210 -51,910 0.40% 2,321,280
2009-03-13 2009-03-11 0.749 3,151,120 -51,910 0.41% 2,360,160
2009-02-09 2009-02-05 0.905 3,203,030 +194,182 0.42% 2,898,840
2008-12-19 2008-12-17 1.071 3,008,848 +536,401 0.39% 3,223,900
2008-12-17 2008-12-15 1.071 2,472,447 +99,975 0.32% 2,649,160
2008-12-11 2008-12-09 1.019 2,372,472 +221,097 0.31% 2,418,640
2008-12-04 2008-12-02 0.884 2,151,375 +69,213 0.28% 1,902,300
2008-12-03 2008-12-01 0.957 2,082,162 +219,175 0.27% 1,992,720
2008-11-14 2008-11-12 1.009 1,862,987 -274,930 0.24% 1,879,860
2008-11-12 2008-11-10 0.988 2,137,917 -399,898 0.28% 2,112,800
2008-11-11 2008-11-07 0.718 2,537,815 -13,458 0.33% 1,821,600
2008-11-10 2008-11-06 0.687 2,551,273 -169,187 0.33% 1,751,640
2008-11-03 2008-10-30 0.666 2,720,460 +217,252 0.35% 1,811,200
2008-10-30 2008-10-28 0.624 2,503,208 -51,565 0.33% 1,562,400
2008-10-28 2008-10-24 0.614 2,554,773 -46,231 0.33% 1,568,008
2008-10-27 2008-10-23 0.624 2,601,004 +29,338 0.34% 1,623,440
2008-10-24 2008-10-22 0.645 2,571,666 +68,458 0.33% 1,658,633
2008-10-22 2008-10-20 0.666 2,503,208 +230,710 0.33% 1,666,560
2008-10-16 2008-10-14 0.895 2,272,498 +640,222 0.30% 2,033,040
2008-09-25 2008-09-23 1.384 1,632,276 -9,613 0.21% 2,258,340
2008-09-24 2008-09-22 1.384 1,641,889 -1,923 0.21% 2,271,640
2008-09-23 2008-09-19 1.384 1,643,812 +7,691 0.21% 2,274,300
2008-09-22 2008-09-18 1.529 1,636,121 +3,845 0.21% 2,501,939
2008-09-11 2008-09-09 1.820 1,632,276 +474,879 0.21% 2,971,500
2008-08-18 2008-08-14 1.716 1,157,397 +253,781 0.15% 1,986,600
2008-08-14 2008-08-12 1.924 903,616 +28,839 0.12% 1,739,000
2008-08-13 2008-08-11 1.924 874,777 +3,845 0.11% 1,683,500
2008-08-12 2008-08-08 1.924 870,932 +1,923 0.11% 1,676,100
2008-08-11 2008-08-07 1.977 869,009 +17,303 0.11% 1,717,600
2008-08-07 2008-08-04 2.049 851,706 +1,923 0.11% 1,745,420
2008-08-04 2008-07-31 2.060 849,783 +242,246 0.11% 1,750,319
2008-07-28 2008-07-24 2.112 607,537 +246,091 0.08% 1,282,959
2008-05-30 2008-05-28 3.131 361,446 -24,994 0.05% 1,131,759
2008-05-29 2008-05-27 3.058 386,440 -11,535 0.05% 1,181,880
2008-05-26 2008-05-22 3.174 397,975 +6,632 0.05% 1,263,049
2008-05-22 2008-05-20 3.121 391,343 +64,279 0.05% 1,221,301
2008-05-21 2008-05-19 3.100 327,064 +52,935 0.04% 1,013,780
2008-05-19 2008-05-15 2.983 274,129 +41,592 0.04% 817,800
2008-05-14 2008-05-09 2.952 232,537 +43,483 0.03% 686,340
2008-05-13 2008-05-08 2.962 189,054 +43,482 0.02% 559,999
2008-05-09 2008-05-07 2.983 145,572 +43,483 0.02% 434,280
2008-05-08 2008-05-06 2.983 102,089 +39,701 0.01% 304,559
2008-05-07 2008-05-05 2.835 62,388 +28,358 0.01% 176,880
2008-05-06 2008-05-02 2.698 34,030 +34,030 0.00% 91,801
2007-12-28 2007-12-24 2.962 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top