History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.415 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.405 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.405 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.405 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.405 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.405 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.405 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.405 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.405 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.405 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.395 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.395 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.420 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.415 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.415 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.405 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.395 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.445 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.405 | 0 | -80,000 | ||
| 2025-08-20 | 2025-08-18 | 0.440 | 80,000 | +80,000 | 0.01% | 35,200 |
| 2024-09-05 | 2024-09-03 | 0.820 | 0 | -20,000 | ||
| 2024-09-04 | 2024-09-02 | 0.820 | 20,000 | -20,000 | 0.00% | 16,400 |
| 2024-08-29 | 2024-08-27 | 0.830 | 40,000 | +40,000 | 0.00% | 33,200 |
| 2024-08-16 | 2024-08-14 | 0.920 | 0 | -8,000 | ||
| 2024-08-14 | 2024-08-12 | 0.880 | 8,000 | -8,000 | 0.00% | 7,040 |
| 2024-08-13 | 2024-08-09 | 0.840 | 16,000 | +6,000 | 0.00% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.960 | 0 | -10,000 | ||
| 2024-08-06 | 2024-08-02 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2024-07-24 | 2024-07-22 | 0.830 | 0 | -6,000 | ||
| 2024-07-22 | 2024-07-18 | 0.810 | 6,000 | +2,000 | 0.00% | 4,860 |
| 2024-07-19 | 2024-07-17 | 0.830 | 4,000 | -10,000 | 0.00% | 3,320 |
| 2024-07-16 | 2024-07-12 | 0.830 | 14,000 | +4,000 | 0.00% | 11,620 |
| 2024-07-12 | 2024-07-10 | 0.840 | 10,000 | -2,000 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.840 | 12,000 | +12,000 | 0.00% | 10,080 |
| 2024-07-03 | 2024-06-28 | 0.900 | 0 | -6,000 | ||
| 2024-06-28 | 2024-06-26 | 0.800 | 6,000 | +6,000 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.900 | 0 | -10,000 | ||
| 2024-06-20 | 2024-06-18 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2024-04-08 | 2024-04-03 | 0.350 | 0 | -10,000 | ||
| 2024-04-05 | 2024-04-02 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 0 | -4,000 | ||
| 2023-12-15 | 2023-12-13 | 0.260 | 4,000 | +4,000 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.270 | 0 | -12,000 | ||
| 2023-11-13 | 2023-11-09 | 0.260 | 12,000 | -6,000 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.275 | 18,000 | -2,000 | 0.00% | 4,950 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,000 | -2,000 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.340 | 22,000 | -2,000 | 0.00% | 7,480 |
| 2023-09-06 | 2023-09-04 | 0.320 | 24,000 | -4,000 | 0.00% | 7,680 |
| 2023-09-05 | 2023-08-31 | 0.345 | 28,000 | -2,000 | 0.00% | 9,660 |
| 2023-09-04 | 2023-08-30 | 0.340 | 30,000 | -2,000 | 0.00% | 10,200 |
| 2023-08-22 | 2023-08-18 | 0.345 | 32,000 | -10,000 | 0.00% | 11,040 |
| 2023-08-14 | 2023-08-10 | 0.240 | 42,000 | -60,000 | 0.01% | 10,080 |
| 2023-08-10 | 2023-08-08 | 0.182 | 102,000 | +20,000 | 0.01% | 18,564 |
| 2023-08-09 | 2023-08-07 | 0.199 | 82,000 | -10,000 | 0.01% | 16,318 |
| 2023-08-08 | 2023-08-04 | 0.222 | 92,000 | -30,000 | 0.01% | 20,424 |
| 2023-08-07 | 2023-08-03 | 0.247 | 122,000 | +122,000 | 0.01% | 30,134 |
| 2023-07-21 | 2023-07-19 | 0.540 | 0 | -20,000 | ||
| 2023-07-18 | 2023-07-13 | 0.495 | 20,000 | +20,000 | 0.00% | 9,900 |
| 2023-01-12 | 2023-01-10 | 0.540 | 0 | -40,000 | ||
| 2023-01-10 | 2023-01-06 | 0.600 | 40,000 | +20,000 | 0.00% | 24,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 20,000 | +20,000 | 0.00% | 12,200 |
| 2022-12-30 | 2022-12-28 | 0.550 | 0 | -4,000 | ||
| 2022-12-28 | 2022-12-22 | 0.550 | 4,000 | -38,000 | 0.00% | 2,200 |
| 2022-12-23 | 2022-12-21 | 0.550 | 42,000 | -38,000 | 0.01% | 23,100 |
| 2022-12-20 | 2022-12-16 | 0.560 | 80,000 | -20,000 | 0.01% | 44,800 |
| 2022-12-06 | 2022-12-02 | 0.600 | 100,000 | +80,000 | 0.01% | 60,000 |
| 2022-12-05 | 2022-12-01 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2022-12-02 | 2022-11-30 | 0.660 | 0 | -32,000 | ||
| 2022-12-01 | 2022-11-29 | 0.620 | 32,000 | +32,000 | 0.00% | 19,840 |
| 2022-11-30 | 2022-11-28 | 0.630 | 0 | -12,000 | ||
| 2022-11-29 | 2022-11-25 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2022-11-28 | 2022-11-24 | 0.680 | 0 | -26,000 | ||
| 2022-11-25 | 2022-11-23 | 0.670 | 26,000 | -12,000 | 0.00% | 17,420 |
| 2022-11-24 | 2022-11-22 | 0.650 | 38,000 | +10,000 | 0.00% | 24,700 |
| 2022-11-22 | 2022-11-18 | 0.700 | 28,000 | +20,000 | 0.00% | 19,600 |
| 2022-11-21 | 2022-11-17 | 0.700 | 8,000 | +6,000 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2022-11-14 | 2022-11-10 | 0.790 | 0 | -4,000 | ||
| 2022-11-10 | 2022-11-08 | 0.750 | 4,000 | +4,000 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.750 | 0 | -18,000 | ||
| 2022-11-02 | 2022-10-31 | 0.760 | 18,000 | +18,000 | 0.00% | 13,680 |
| 2022-10-25 | 2022-10-21 | 0.720 | 0 | -20,000 | ||
| 2022-10-24 | 2022-10-20 | 0.720 | 20,000 | -16,000 | 0.00% | 14,400 |
| 2022-10-20 | 2022-10-18 | 0.720 | 36,000 | -2,000 | 0.00% | 25,920 |
| 2022-10-19 | 2022-10-17 | 0.730 | 38,000 | -52,000 | 0.00% | 27,740 |
| 2022-10-17 | 2022-10-13 | 0.740 | 90,000 | +10,000 | 0.01% | 66,600 |
| 2022-10-10 | 2022-10-06 | 0.730 | 80,000 | +40,000 | 0.01% | 58,400 |
| 2022-10-07 | 2022-10-05 | 0.740 | 40,000 | +40,000 | 0.00% | 29,600 |
| 2022-09-29 | 2022-09-27 | 0.750 | 0 | -20,000 | ||
| 2022-09-27 | 2022-09-23 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 0 | -22,000 | ||
| 2022-09-23 | 2022-09-21 | 0.750 | 22,000 | +22,000 | 0.00% | 16,500 |
| 2022-09-22 | 2022-09-20 | 0.740 | 0 | -18,000 | ||
| 2022-09-21 | 2022-09-19 | 0.740 | 18,000 | -2,000 | 0.00% | 13,320 |
| 2022-09-20 | 2022-09-16 | 0.750 | 20,000 | +4,000 | 0.00% | 15,000 |
| 2022-09-19 | 2022-09-15 | 0.730 | 16,000 | -4,000 | 0.00% | 11,680 |
| 2022-09-15 | 2022-09-13 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2022-09-14 | 2022-09-09 | 0.780 | 0 | -14,000 | ||
| 2022-09-13 | 2022-09-08 | 0.770 | 14,000 | -60,000 | 0.00% | 10,780 |
| 2022-09-09 | 2022-09-07 | 0.750 | 74,000 | +54,000 | 0.01% | 55,500 |
| 2022-09-08 | 2022-09-06 | 0.740 | 20,000 | -2,000 | 0.00% | 14,800 |
| 2022-09-07 | 2022-09-05 | 0.730 | 22,000 | +20,000 | 0.00% | 16,060 |
| 2022-09-05 | 2022-09-01 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2022-09-02 | 2022-08-31 | 0.780 | 0 | -20,000 | ||
| 2022-09-01 | 2022-08-30 | 0.790 | 20,000 | +20,000 | 0.00% | 15,800 |
| 2022-08-29 | 2022-08-25 | 0.770 | 0 | -16,000 | ||
| 2022-08-26 | 2022-08-24 | 0.770 | 16,000 | -44,000 | 0.00% | 12,320 |
| 2022-08-25 | 2022-08-23 | 0.740 | 60,000 | -4,000 | 0.01% | 44,400 |
| 2022-08-23 | 2022-08-19 | 0.760 | 64,000 | +22,000 | 0.01% | 48,640 |
| 2022-08-19 | 2022-08-17 | 0.770 | 42,000 | -2,000 | 0.01% | 32,340 |
| 2022-08-18 | 2022-08-16 | 0.770 | 44,000 | -110,000 | 0.01% | 33,880 |
| 2022-08-16 | 2022-08-12 | 0.790 | 154,000 | -10,000 | 0.02% | 121,660 |
| 2022-08-15 | 2022-08-11 | 0.790 | 164,000 | +26,000 | 0.02% | 129,560 |
| 2022-08-12 | 2022-08-10 | 0.780 | 138,000 | +10,000 | 0.02% | 107,640 |
| 2022-08-11 | 2022-08-09 | 0.780 | 128,000 | +10,000 | 0.02% | 99,840 |
| 2022-08-10 | 2022-08-08 | 0.790 | 118,000 | -14,000 | 0.01% | 93,220 |
| 2022-08-09 | 2022-08-05 | 0.800 | 132,000 | +18,000 | 0.02% | 105,600 |
| 2022-08-08 | 2022-08-04 | 0.780 | 114,000 | +104,000 | 0.01% | 88,920 |
| 2022-08-05 | 2022-08-03 | 0.810 | 10,000 | -20,000 | 0.00% | 8,100 |
| 2022-08-04 | 2022-08-02 | 0.820 | 30,000 | -50,000 | 0.00% | 24,600 |
| 2022-08-03 | 2022-08-01 | 0.800 | 80,000 | +10,000 | 0.01% | 64,000 |
| 2022-08-01 | 2022-07-28 | 0.800 | 70,000 | +40,000 | 0.01% | 56,000 |
| 2022-07-29 | 2022-07-27 | 0.840 | 30,000 | -60,000 | 0.00% | 25,200 |
| 2022-07-27 | 2022-07-25 | 0.800 | 90,000 | +30,000 | 0.01% | 72,000 |
| 2022-07-26 | 2022-07-22 | 0.800 | 60,000 | +20,000 | 0.01% | 48,000 |
| 2022-07-25 | 2022-07-21 | 0.800 | 40,000 | +30,000 | 0.00% | 32,000 |
| 2022-07-22 | 2022-07-20 | 0.850 | 10,000 | -46,000 | 0.00% | 8,500 |
| 2022-07-21 | 2022-07-19 | 0.800 | 56,000 | +26,000 | 0.01% | 44,800 |
| 2022-07-20 | 2022-07-18 | 0.810 | 30,000 | -22,000 | 0.00% | 24,300 |
| 2022-07-19 | 2022-07-15 | 0.800 | 52,000 | -50,000 | 0.01% | 41,600 |
| 2022-07-15 | 2022-07-13 | 0.790 | 102,000 | +92,000 | 0.01% | 80,580 |
| 2022-07-14 | 2022-07-12 | 0.830 | 10,000 | -20,000 | 0.00% | 8,300 |
| 2022-07-12 | 2022-07-08 | 0.810 | 30,000 | +20,000 | 0.00% | 24,300 |
| 2022-07-11 | 2022-07-07 | 0.820 | 10,000 | -80,000 | 0.00% | 8,200 |
| 2022-07-08 | 2022-07-06 | 0.800 | 90,000 | +80,000 | 0.01% | 72,000 |
| 2022-06-29 | 2022-06-27 | 0.830 | 10,000 | -10,000 | 0.00% | 8,300 |
| 2022-06-24 | 2022-06-22 | 0.830 | 20,000 | +10,000 | 0.00% | 16,600 |
| 2022-06-23 | 2022-06-21 | 0.860 | 10,000 | -40,000 | 0.00% | 8,600 |
| 2022-06-21 | 2022-06-17 | 0.870 | 50,000 | +20,000 | 0.01% | 43,500 |
| 2022-06-20 | 2022-06-16 | 0.850 | 30,000 | +20,000 | 0.00% | 25,500 |
| 2022-06-17 | 2022-06-15 | 0.850 | 10,000 | -80,000 | 0.00% | 8,500 |
| 2022-06-16 | 2022-06-14 | 0.850 | 90,000 | +30,000 | 0.01% | 76,500 |
| 2022-06-14 | 2022-06-10 | 0.860 | 60,000 | +20,000 | 0.01% | 51,600 |
| 2022-06-13 | 2022-06-09 | 0.860 | 40,000 | +30,000 | 0.00% | 34,400 |
| 2022-06-09 | 2022-06-07 | 0.890 | 10,000 | -40,000 | 0.00% | 8,900 |
| 2022-06-08 | 2022-06-06 | 0.870 | 50,000 | +40,000 | 0.01% | 43,500 |
| 2022-06-07 | 2022-06-02 | 0.870 | 10,000 | -20,000 | 0.00% | 8,700 |
| 2022-06-06 | 2022-06-01 | 0.840 | 30,000 | -20,000 | 0.00% | 25,200 |
| 2022-06-02 | 2022-05-31 | 0.860 | 50,000 | +40,000 | 0.01% | 43,000 |
| 2022-05-26 | 2022-05-24 | 0.900 | 10,000 | -36,000 | 0.00% | 9,000 |
| 2022-05-24 | 2022-05-20 | 0.840 | 46,000 | +36,000 | 0.01% | 38,640 |
| 2022-05-23 | 2022-05-19 | 0.880 | 10,000 | -36,000 | 0.00% | 8,800 |
| 2022-05-20 | 2022-05-18 | 0.850 | 46,000 | +6,000 | 0.01% | 39,100 |
| 2022-05-19 | 2022-05-17 | 0.860 | 40,000 | +30,000 | 0.00% | 34,400 |
| 2022-05-18 | 2022-05-16 | 0.900 | 10,000 | -16,000 | 0.00% | 9,000 |
| 2022-05-17 | 2022-05-13 | 0.860 | 26,000 | +16,000 | 0.00% | 22,360 |
| 2022-05-05 | 2022-05-03 | 0.850 | 10,000 | -18,000 | 0.00% | 8,500 |
| 2022-05-04 | 2022-04-29 | 0.860 | 28,000 | +18,000 | 0.00% | 24,080 |
| 2022-04-26 | 2022-04-22 | 0.900 | 10,000 | -20,000 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 0.900 | 30,000 | +20,000 | 0.00% | 27,000 |
| 2022-04-13 | 2022-04-11 | 0.920 | 10,000 | -2,000 | 0.00% | 9,200 |
| 2022-04-12 | 2022-04-08 | 0.930 | 12,000 | +2,000 | 0.00% | 11,160 |
| 2022-03-24 | 2022-03-22 | 0.940 | 10,000 | -14,000 | 0.00% | 9,400 |
| 2022-03-23 | 2022-03-21 | 0.930 | 24,000 | +14,000 | 0.00% | 22,320 |
| 2022-03-22 | 2022-03-18 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2022-03-16 | 2022-03-14 | 0.950 | 0 | -32,000 | ||
| 2022-03-15 | 2022-03-11 | 0.930 | 32,000 | +32,000 | 0.00% | 29,760 |
| 2022-03-04 | 2022-03-02 | 0.960 | 0 | -58,000 | ||
| 2022-03-03 | 2022-03-01 | 0.920 | 58,000 | +2,000 | 0.01% | 53,360 |
| 2022-03-02 | 2022-02-28 | 0.940 | 56,000 | -2,000 | 0.01% | 52,640 |
| 2022-03-01 | 2022-02-25 | 0.940 | 58,000 | +58,000 | 0.01% | 54,520 |
| 2022-02-22 | 2022-02-18 | 0.960 | 0 | -106,000 | ||
| 2022-02-21 | 2022-02-17 | 0.900 | 106,000 | +106,000 | 0.01% | 95,400 |
| 2022-02-07 | 2022-01-31 | 0.950 | 0 | -20,000 | ||
| 2022-01-28 | 2022-01-26 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2022-01-12 | 2022-01-10 | 0.890 | 0 | -6,000 | ||
| 2022-01-11 | 2022-01-07 | 0.900 | 6,000 | -10,000 | 0.00% | 5,400 |
| 2022-01-10 | 2022-01-06 | 0.900 | 16,000 | +16,000 | 0.00% | 14,400 |
| 2022-01-07 | 2022-01-05 | 0.910 | 0 | -16,000 | ||
| 2022-01-05 | 2022-01-03 | 0.910 | 16,000 | -6,000 | 0.00% | 14,560 |
| 2022-01-04 | 2021-12-31 | 0.910 | 22,000 | -8,000 | 0.00% | 20,020 |
| 2022-01-03 | 2021-12-29 | 0.920 | 30,000 | -4,000 | 0.00% | 27,600 |
| 2021-12-30 | 2021-12-28 | 0.900 | 34,000 | +34,000 | 0.00% | 30,600 |
| 2021-12-29 | 2021-12-24 | 0.930 | 0 | -30,000 | ||
| 2021-12-28 | 2021-12-22 | 0.920 | 30,000 | +30,000 | 0.00% | 27,600 |
| 2021-12-23 | 2021-12-21 | 0.940 | 0 | -6,000 | ||
| 2021-12-22 | 2021-12-20 | 0.900 | 6,000 | +6,000 | 0.00% | 5,400 |
| 2021-12-20 | 2021-12-16 | 0.920 | 0 | -4,000 | ||
| 2021-12-17 | 2021-12-15 | 0.910 | 4,000 | -10,000 | 0.00% | 3,640 |
| 2021-12-16 | 2021-12-14 | 0.900 | 14,000 | +14,000 | 0.00% | 12,600 |
| 2021-12-15 | 2021-12-13 | 0.940 | 0 | -20,000 | ||
| 2021-12-14 | 2021-12-10 | 0.910 | 20,000 | -10,000 | 0.00% | 18,200 |
| 2021-12-13 | 2021-12-09 | 0.910 | 30,000 | +30,000 | 0.00% | 27,300 |
| 2021-11-11 | 2021-11-09 | 0.920 | 0 | -10,000 | ||
| 2021-11-09 | 2021-11-05 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2021-08-11 | 2021-08-09 | 0.600 | 0 | -60,000 | ||
| 2021-08-05 | 2021-08-03 | 0.600 | 60,000 | +60,000 | 0.01% | 36,000 |
| 2021-07-20 | 2021-07-16 | 0.630 | 0 | -10,000 | ||
| 2021-07-16 | 2021-07-14 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2021-03-12 | 2021-03-10 | 0.530 | 0 | -32,000 | ||
| 2021-03-03 | 2021-03-01 | 0.500 | 32,000 | +32,000 | 0.00% | 16,000 |
| 2020-12-01 | 2020-11-27 | 0.510 | 0 | -4,000 | ||
| 2020-11-30 | 2020-11-26 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2020-11-26 | 2020-11-24 | 0.500 | 0 | -42,000 | ||
| 2020-11-24 | 2020-11-20 | 0.510 | 42,000 | +42,000 | 0.01% | 21,420 |
| 2020-11-18 | 2020-11-16 | 0.475 | 0 | -4,000 | ||
| 2020-11-17 | 2020-11-13 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2020-11-16 | 2020-11-12 | 0.520 | 0 | -20,000 | ||
| 2020-11-13 | 2020-11-11 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2020-03-27 | 2020-03-25 | 0.600 | 0 | -8,000 | ||
| 2019-08-20 | 2019-08-16 | 1.200 | 8,000 | -28,000 | 0.00% | 9,600 |
| 2019-07-05 | 2019-07-03 | 1.100 | 36,000 | +10,000 | 0.00% | 39,600 |
| 2019-07-03 | 2019-06-28 | 1.160 | 26,000 | +18,000 | 0.00% | 30,160 |
| 2019-06-27 | 2019-06-25 | 1.150 | 8,000 | +2,000 | 0.00% | 9,200 |
| 2019-06-24 | 2019-06-20 | 1.180 | 6,000 | +4,000 | 0.00% | 7,080 |
| 2019-06-19 | 2019-06-17 | 1.140 | 2,000 | +2,000 | 0.00% | 2,280 |
| 2019-04-18 | 2019-04-16 | 0.840 | 0 | -20,000 | ||
| 2019-04-17 | 2019-04-15 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2019-03-20 | 2019-03-18 | 0.850 | 0 | -14,000 | ||
| 2019-03-18 | 2019-03-14 | 0.850 | 14,000 | -6,000 | 0.00% | 11,900 |
| 2019-03-14 | 2019-03-12 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2018-10-15 | 2018-10-11 | 1.700 | 0 | -10,000 | ||
| 2018-10-11 | 2018-10-09 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy