History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-13 | 2025-10-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-06 | 2025-10-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-10-02 | 2025-09-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-26 | 2025-09-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-25 | 2025-09-23 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-24 | 2025-09-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-22 | 2025-09-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-19 | 2025-09-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-17 | 2025-09-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-16 | 2025-09-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-10 | 2025-09-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-09 | 2025-09-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-01 | 2025-08-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-28 | 2025-08-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-26 | 2025-08-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-08-22 | 2025-08-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-20 | 2025-08-18 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-18 | 2025-08-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-13 | 2025-08-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-01 | 2025-07-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-07-29 | 2025-07-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-07-24 | 2025-07-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-22 | 2025-07-18 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-18 | 2025-07-16 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-17 | 2025-07-15 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-10 | 2025-07-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-03 | 2025-06-30 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-24 | 2025-06-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-06-12 | 2025-06-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-06-06 | 2025-06-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-02 | 2025-05-29 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-05-30 | 2025-05-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-27 | 2025-05-23 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-26 | 2025-05-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-21 | 2025-05-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-20 | 2025-05-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-19 | 2025-05-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-16 | 2025-05-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-05-14 | 2025-05-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-05-13 | 2025-05-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-08 | 2025-05-06 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-07 | 2025-05-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-06 | 2025-04-30 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-29 | 2025-04-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-23 | 2025-04-17 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-22 | 2025-04-16 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-17 | 2025-04-15 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-16 | 2025-04-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-15 | 2025-04-11 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-14 | 2025-04-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-11 | 2025-04-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-10 | 2025-04-08 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-08 | 2025-04-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-07 | 2025-04-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-03 | 2025-04-01 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-02 | 2025-03-31 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-27 | 2025-03-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-26 | 2025-03-24 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-03-25 | 2025-03-21 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-24 | 2025-03-20 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-21 | 2025-03-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-20 | 2025-03-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-03-13 | 2025-03-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-11 | 2025-03-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-10 | 2025-03-06 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-03-06 | 2025-03-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-05 | 2025-03-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-03 | 2025-02-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-28 | 2025-02-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-27 | 2025-02-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-24 | 2025-02-20 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-11 | 2025-02-07 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-02-10 | 2025-02-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-02-04 | 2025-01-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-02-03 | 2025-01-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-01-27 | 2025-01-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-01-24 | 2025-01-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-16 | 2025-01-14 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-14 | 2025-01-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-13 | 2025-01-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-01-10 | 2025-01-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-01-09 | 2025-01-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-01-08 | 2025-01-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-01-06 | 2025-01-02 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-01-03 | 2024-12-31 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-01-02 | 2024-12-27 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-12-30 | 2024-12-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-12-23 | 2024-12-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-12-20 | 2024-12-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-12-19 | 2024-12-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-12-18 | 2024-12-16 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-16 | 2024-12-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-13 | 2024-12-11 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-12-12 | 2024-12-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-12-11 | 2024-12-09 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-12-10 | 2024-12-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-09 | 2024-12-05 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-12-04 | 2024-12-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-03 | 2024-11-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-02 | 2024-11-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-11-29 | 2024-11-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-11-26 | 2024-11-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-11-22 | 2024-11-20 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-11-19 | 2024-11-15 | 0.550 | 12,000 | -2,000 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.820 | 14,000 | +2,000 | 0.00% | 11,480 |
| 2023-08-04 | 2023-08-02 | 0.475 | 12,000 | -120,000 | 0.00% | 5,700 |
| 2023-07-05 | 2023-07-03 | 0.495 | 132,000 | +120,000 | 0.02% | 65,340 |
| 2023-07-04 | 2023-06-30 | 0.510 | 12,000 | -1,650,000 | 0.00% | 6,120 |
| 2023-06-29 | 2023-06-27 | 0.485 | 1,662,000 | +1,500,000 | 0.20% | 806,070 |
| 2023-06-08 | 2023-06-06 | 0.490 | 162,000 | -240,000 | 0.02% | 79,380 |
| 2023-06-06 | 2023-06-02 | 0.485 | 402,000 | +150,000 | 0.05% | 194,970 |
| 2023-06-05 | 2023-06-01 | 0.475 | 252,000 | +240,000 | 0.03% | 119,700 |
| 2023-06-02 | 2023-05-31 | 0.520 | 12,000 | -1,182,000 | 0.00% | 6,240 |
| 2023-05-30 | 2023-05-25 | 0.425 | 1,194,000 | +1,182,000 | 0.14% | 507,450 |
| 2023-05-22 | 2023-05-18 | 0.430 | 12,000 | -2,340,000 | 0.00% | 5,160 |
| 2023-05-17 | 2023-05-15 | 0.425 | 2,352,000 | +2,340,000 | 0.28% | 999,600 |
| 2022-08-29 | 2022-08-25 | 0.770 | 12,000 | -80,000 | 0.00% | 9,240 |
| 2022-08-25 | 2022-08-23 | 0.740 | 92,000 | -270,000 | 0.01% | 68,080 |
| 2022-08-23 | 2022-08-19 | 0.760 | 362,000 | +270,000 | 0.04% | 275,120 |
| 2022-04-25 | 2022-04-21 | 0.890 | 92,000 | -60,000 | 0.01% | 81,880 |
| 2022-04-08 | 2022-04-06 | 0.940 | 152,000 | +102,000 | 0.02% | 142,880 |
| 2022-03-29 | 2022-03-25 | 0.930 | 50,000 | -20,000 | 0.01% | 46,500 |
| 2022-03-28 | 2022-03-24 | 0.960 | 70,000 | -100,000 | 0.01% | 67,200 |
| 2022-03-25 | 2022-03-23 | 0.940 | 170,000 | +170,000 | 0.02% | 159,800 |
| 2022-03-24 | 2022-03-22 | 0.940 | 0 | -280,000 | ||
| 2022-03-18 | 2022-03-16 | 0.970 | 280,000 | +280,000 | 0.03% | 271,600 |
| 2022-03-08 | 2022-03-04 | 0.960 | 0 | -320,000 | ||
| 2022-02-28 | 2022-02-24 | 0.970 | 320,000 | +150,000 | 0.04% | 310,400 |
| 2022-02-25 | 2022-02-23 | 0.950 | 170,000 | -230,000 | 0.02% | 161,500 |
| 2022-02-22 | 2022-02-18 | 0.960 | 400,000 | +400,000 | 0.05% | 384,000 |
| 2022-02-14 | 2022-02-10 | 0.950 | 0 | -406,000 | ||
| 2022-02-10 | 2022-02-08 | 0.960 | 406,000 | +400,000 | 0.05% | 389,760 |
| 2022-02-09 | 2022-02-07 | 0.970 | 6,000 | -400,000 | 0.00% | 5,820 |
| 2022-02-04 | 2022-01-27 | 0.920 | 406,000 | +406,000 | 0.05% | 373,520 |
| 2021-12-01 | 2021-11-29 | 0.930 | 0 | -8,000 | ||
| 2021-11-30 | 2021-11-26 | 0.920 | 8,000 | -2,000 | 0.00% | 7,360 |
| 2021-08-16 | 2021-08-12 | 0.770 | 10,000 | -270,000 | 0.00% | 7,700 |
| 2021-08-13 | 2021-08-11 | 0.740 | 280,000 | +270,000 | 0.03% | 207,200 |
| 2021-07-12 | 2021-07-08 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2018-04-30 | 2018-04-26 | 1.110 | 0 | -30,000 | ||
| 2017-11-20 | 2017-11-16 | 1.020 | 30,000 | +20,000 | 0.00% | 30,600 |
| 2017-10-18 | 2017-10-16 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2014-12-17 | 2014-12-15 | 1.690 | 0 | -25,698 | ||
| 2014-11-28 | 2014-11-26 | 1.993 | 25,698 | +25,698 | 0.00% | 51,221 |
| 2014-01-03 | 2013-12-31 | 1.730 | 0 | -21,744 | ||
| 2013-12-30 | 2013-12-24 | 1.771 | 21,744 | +21,744 | 0.00% | 38,500 |
| 2013-02-28 | 2013-02-26 | 0.587 | 0 | -126,512 | ||
| 2013-02-25 | 2013-02-21 | 0.668 | 126,512 | +61,279 | 0.02% | 84,480 |
| 2013-02-22 | 2013-02-20 | 0.617 | 65,233 | +65,233 | 0.01% | 40,260 |
| 2008-01-15 | 2008-01-11 | 2.909 | 0 | -28,358 | ||
| 2008-01-14 | 2008-01-10 | 2.751 | 28,358 | -18,906 | 0.00% | 78,000 |
| 2008-01-09 | 2008-01-07 | 3.068 | 47,264 | +18,906 | 0.01% | 145,001 |
| 2008-01-03 | 2007-12-31 | 3.184 | 28,358 | +28,358 | 0.00% | 90,300 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy