History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.415 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.405 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.405 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.405 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.405 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.405 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.405 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.405 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.405 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.405 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.395 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.395 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.420 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.415 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.415 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.405 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.395 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.445 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.405 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.385 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.405 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.415 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.425 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.375 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.315 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.320 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.335 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.335 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.325 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.340 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.345 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.345 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.345 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.345 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.350 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.295 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.310 | 0 | -310,000 | ||
| 2025-06-02 | 2025-05-29 | 0.305 | 310,000 | -1,074,000 | 0.03% | 94,550 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,384,000 | -968,000 | 0.14% | 429,040 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,352,000 | -596,000 | 0.24% | 752,640 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,948,000 | -942,000 | 0.30% | 987,580 |
| 2024-08-16 | 2024-08-14 | 0.920 | 3,890,000 | +3,890,000 | 0.39% | 3,578,800 |
| 2022-09-20 | 2022-09-16 | 0.750 | 0 | -2,652,000 | ||
| 2019-12-10 | 2019-12-06 | 0.860 | 2,652,000 | -420,000 | 0.32% | 2,280,720 |
| 2019-12-09 | 2019-12-05 | 0.930 | 3,072,000 | -100,000 | 0.37% | 2,856,960 |
| 2019-12-06 | 2019-12-04 | 0.900 | 3,172,000 | +320,000 | 0.38% | 2,854,800 |
| 2019-12-05 | 2019-12-03 | 0.890 | 2,852,000 | +200,000 | 0.34% | 2,538,280 |
| 2019-11-28 | 2019-11-26 | 0.850 | 2,652,000 | -210,000 | 0.32% | 2,254,200 |
| 2019-11-27 | 2019-11-25 | 0.870 | 2,862,000 | +10,000 | 0.34% | 2,489,940 |
| 2019-11-26 | 2019-11-22 | 0.940 | 2,852,000 | +200,000 | 0.34% | 2,680,880 |
| 2019-11-22 | 2019-11-20 | 1.020 | 2,652,000 | -200,000 | 0.32% | 2,705,040 |
| 2019-11-21 | 2019-11-19 | 0.920 | 2,852,000 | +200,000 | 0.34% | 2,623,840 |
| 2019-05-10 | 2019-05-08 | 0.920 | 2,652,000 | +2,652,000 | 0.32% | 2,439,840 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy