History of CCASS shareholding
Participant: KAI YIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,000,000 | +0 | 0.10% | 400,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,000,000 | +0 | 0.10% | 395,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,000,000 | +0 | 0.10% | 395,000 |
| 2025-09-11 | 2025-09-09 | 0.395 | 1,000,000 | +0 | 0.10% | 395,000 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-08-26 | 2025-08-22 | 0.395 | 1,000,000 | +0 | 0.10% | 395,000 |
| 2025-08-25 | 2025-08-21 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2025-08-22 | 2025-08-20 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,000,000 | +0 | 0.10% | 400,000 |
| 2025-08-15 | 2025-08-13 | 0.385 | 1,000,000 | +0 | 0.10% | 385,000 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,000,000 | +0 | 0.10% | 370,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,000,000 | +0 | 0.10% | 390,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,000,000 | +0 | 0.10% | 400,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,000,000 | +0 | 0.10% | 400,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,000,000 | +0 | 0.10% | 390,000 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,000,000 | +0 | 0.10% | 385,000 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,000,000 | +0 | 0.10% | 375,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,000,000 | +0 | 0.10% | 345,000 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,000,000 | +0 | 0.10% | 330,000 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,000,000 | +0 | 0.10% | 330,000 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,000,000 | +0 | 0.10% | 330,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,000,000 | +0 | 0.10% | 330,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,000,000 | +0 | 0.10% | 315,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,000,000 | +0 | 0.10% | 315,000 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,000,000 | +0 | 0.10% | 335,000 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,000,000 | +0 | 0.10% | 335,000 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,000,000 | +0 | 0.10% | 325,000 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,000,000 | +0 | 0.10% | 325,000 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,000,000 | +0 | 0.10% | 330,000 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,000,000 | +0 | 0.10% | 330,000 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,000,000 | +0 | 0.10% | 340,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,000,000 | +0 | 0.10% | 345,000 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,000,000 | +0 | 0.10% | 345,000 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,000,000 | +0 | 0.10% | 345,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,000,000 | +0 | 0.10% | 345,000 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,000,000 | +0 | 0.10% | 345,000 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,000,000 | +0 | 0.10% | 350,000 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,000,000 | +0 | 0.10% | 295,000 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,000,000 | +0 | 0.10% | 310,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,000,000 | +0 | 0.10% | 305,000 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,000,000 | +0 | 0.10% | 310,000 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,000,000 | +0 | 0.10% | 335,000 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,000,000 | +0 | 0.10% | 365,000 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,000,000 | +0 | 0.10% | 390,000 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,000,000 | +0 | 0.10% | 390,000 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,000,000 | +0 | 0.10% | 395,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,000,000 | +0 | 0.10% | 395,000 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-05-16 | 2025-05-14 | 0.400 | 1,000,000 | +0 | 0.10% | 400,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2025-05-07 | 2025-05-02 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-04-30 | 2025-04-28 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2025-04-15 | 2025-04-11 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2025-04-14 | 2025-04-10 | 0.435 | 1,000,000 | +0 | 0.10% | 435,000 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2025-04-09 | 2025-04-07 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2025-04-08 | 2025-04-03 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2025-03-26 | 2025-03-24 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-03-24 | 2025-03-20 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,000,000 | +0 | 0.10% | 455,000 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-03-11 | 2025-03-07 | 0.465 | 1,000,000 | +0 | 0.10% | 465,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,000,000 | +0 | 0.10% | 405,000 |
| 2025-03-07 | 2025-03-05 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,000,000 | +0 | 0.10% | 400,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-02-24 | 2025-02-20 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,000,000 | +0 | 0.10% | 440,000 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-02-07 | 2025-02-05 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-02-05 | 2025-02-03 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,000,000 | +0 | 0.10% | 410,000 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,000,000 | +0 | 0.10% | 430,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 1,000,000 | +0 | 0.10% | 450,000 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1,000,000 | +0 | 0.10% | 425,000 |
| 2025-01-20 | 2025-01-16 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-01-16 | 2025-01-14 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-01-15 | 2025-01-13 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-01-14 | 2025-01-10 | 0.480 | 1,000,000 | +0 | 0.10% | 480,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,000,000 | +0 | 0.10% | 550,000 |
| 2025-01-10 | 2025-01-08 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,000,000 | +0 | 0.10% | 495,000 |
| 2025-01-08 | 2025-01-06 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,000,000 | +0 | 0.10% | 485,000 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,000,000 | +0 | 0.10% | 490,000 |
| 2024-12-20 | 2024-12-18 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,000,000 | +0 | 0.10% | 510,000 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,000,000 | +0 | 0.10% | 640,000 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,000,000 | +0 | 0.10% | 640,000 |
| 2024-12-13 | 2024-12-11 | 0.670 | 1,000,000 | +0 | 0.10% | 670,000 |
| 2024-12-12 | 2024-12-10 | 0.670 | 1,000,000 | +0 | 0.10% | 670,000 |
| 2024-12-11 | 2024-12-09 | 0.710 | 1,000,000 | +0 | 0.10% | 710,000 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-12-09 | 2024-12-05 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,000,000 | +0 | 0.10% | 570,000 |
| 2024-12-04 | 2024-12-02 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-12-02 | 2024-11-28 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,000,000 | +0 | 0.10% | 560,000 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,000,000 | +0 | 0.10% | 530,000 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,000,000 | +0 | 0.10% | 550,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-11-15 | 2024-11-13 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1,000,000 | +0 | 0.10% | 570,000 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,000,000 | +0 | 0.10% | 540,000 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,000,000 | +0 | 0.10% | 590,000 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,000,000 | +0 | 0.10% | 590,000 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,000,000 | +0 | 0.10% | 590,000 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,000,000 | +0 | 0.10% | 640,000 |
| 2024-10-28 | 2024-10-24 | 0.640 | 1,000,000 | +0 | 0.10% | 640,000 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1,000,000 | +0 | 0.10% | 640,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,000,000 | +0 | 0.10% | 640,000 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,000,000 | +0 | 0.10% | 640,000 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,000,000 | +0 | 0.10% | 680,000 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,000,000 | +0 | 0.10% | 680,000 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,000,000 | +0 | 0.10% | 680,000 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,000,000 | +0 | 0.10% | 680,000 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,000,000 | +0 | 0.10% | 680,000 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,000,000 | +0 | 0.10% | 690,000 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,000,000 | +0 | 0.10% | 670,000 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,000,000 | +0 | 0.10% | 590,000 |
| 2024-10-07 | 2024-10-03 | 0.720 | 1,000,000 | +0 | 0.10% | 720,000 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,000,000 | +0 | 0.10% | 720,000 |
| 2024-10-03 | 2024-09-30 | 0.740 | 1,000,000 | +0 | 0.10% | 740,000 |
| 2024-10-02 | 2024-09-27 | 0.750 | 1,000,000 | +0 | 0.10% | 750,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,000,000 | +0 | 0.10% | 780,000 |
| 2024-09-27 | 2024-09-25 | 0.780 | 1,000,000 | +0 | 0.10% | 780,000 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,000,000 | +0 | 0.10% | 780,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,000,000 | +0 | 0.10% | 760,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,000,000 | +0 | 0.10% | 800,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,000,000 | +0 | 0.10% | 790,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,000,000 | +0 | 0.10% | 800,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 1,000,000 | +0 | 0.10% | 800,000 |
| 2024-09-17 | 2024-09-13 | 0.860 | 1,000,000 | +0 | 0.10% | 860,000 |
| 2024-09-16 | 2024-09-12 | 0.830 | 1,000,000 | +0 | 0.10% | 830,000 |
| 2024-09-13 | 2024-09-11 | 0.810 | 1,000,000 | +0 | 0.10% | 810,000 |
| 2024-09-12 | 2024-09-10 | 0.850 | 1,000,000 | +0 | 0.10% | 850,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 1,000,000 | +0 | 0.10% | 830,000 |
| 2024-09-10 | 2024-09-05 | 0.850 | 1,000,000 | +0 | 0.10% | 850,000 |
| 2024-09-09 | 2024-09-04 | 0.840 | 1,000,000 | +0 | 0.10% | 840,000 |
| 2024-09-05 | 2024-09-03 | 0.820 | 1,000,000 | +0 | 0.10% | 820,000 |
| 2024-09-04 | 2024-09-02 | 0.820 | 1,000,000 | +0 | 0.10% | 820,000 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,000,000 | +0 | 0.10% | 840,000 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,000,000 | +0 | 0.10% | 810,000 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,000,000 | +0 | 0.10% | 830,000 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,000,000 | +0 | 0.10% | 830,000 |
| 2024-08-28 | 2024-08-26 | 0.930 | 1,000,000 | +0 | 0.10% | 930,000 |
| 2024-08-27 | 2024-08-23 | 0.900 | 1,000,000 | +0 | 0.10% | 900,000 |
| 2024-08-26 | 2024-08-22 | 0.930 | 1,000,000 | +0 | 0.10% | 930,000 |
| 2024-08-23 | 2024-08-21 | 0.940 | 1,000,000 | +0 | 0.10% | 940,000 |
| 2024-08-22 | 2024-08-20 | 0.930 | 1,000,000 | +0 | 0.10% | 930,000 |
| 2024-08-21 | 2024-08-19 | 0.950 | 1,000,000 | +0 | 0.10% | 950,000 |
| 2024-08-20 | 2024-08-16 | 0.920 | 1,000,000 | +0 | 0.10% | 920,000 |
| 2024-08-19 | 2024-08-15 | 0.930 | 1,000,000 | +0 | 0.10% | 930,000 |
| 2024-08-16 | 2024-08-14 | 0.920 | 1,000,000 | +0 | 0.10% | 920,000 |
| 2024-08-15 | 2024-08-13 | 0.880 | 1,000,000 | +0 | 0.10% | 880,000 |
| 2024-08-14 | 2024-08-12 | 0.880 | 1,000,000 | +0 | 0.10% | 880,000 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,000,000 | +0 | 0.10% | 840,000 |
| 2024-08-12 | 2024-08-08 | 0.880 | 1,000,000 | +0 | 0.10% | 880,000 |
| 2024-08-09 | 2024-08-07 | 0.900 | 1,000,000 | +0 | 0.10% | 900,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 1,000,000 | +0 | 0.10% | 940,000 |
| 2024-08-07 | 2024-08-05 | 0.960 | 1,000,000 | +0 | 0.10% | 960,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,000,000 | +0 | 0.10% | 850,000 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,000,000 | +0 | 0.10% | 860,000 |
| 2024-08-02 | 2024-07-31 | 0.820 | 1,000,000 | +0 | 0.10% | 820,000 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,000,000 | +0 | 0.10% | 800,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,000,000 | +0 | 0.10% | 790,000 |
| 2024-07-30 | 2024-07-26 | 0.780 | 1,000,000 | +0 | 0.10% | 780,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,000,000 | +0 | 0.10% | 800,000 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,000,000 | +0 | 0.10% | 790,000 |
| 2024-07-25 | 2024-07-23 | 0.830 | 1,000,000 | +0 | 0.10% | 830,000 |
| 2024-07-24 | 2024-07-22 | 0.830 | 1,000,000 | +0 | 0.10% | 830,000 |
| 2024-07-23 | 2024-07-19 | 0.790 | 1,000,000 | +0 | 0.10% | 790,000 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,000,000 | +0 | 0.10% | 810,000 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,000,000 | +0 | 0.10% | 830,000 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,000,000 | +0 | 0.10% | 850,000 |
| 2024-07-17 | 2024-07-15 | 0.840 | 1,000,000 | +0 | 0.10% | 840,000 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,000,000 | +0 | 0.10% | 830,000 |
| 2024-07-15 | 2024-07-11 | 0.830 | 1,000,000 | +0 | 0.10% | 830,000 |
| 2024-07-12 | 2024-07-10 | 0.840 | 1,000,000 | +0 | 0.10% | 840,000 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,000,000 | +0 | 0.10% | 840,000 |
| 2024-07-10 | 2024-07-08 | 0.840 | 1,000,000 | +0 | 0.10% | 840,000 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,000,000 | +0 | 0.10% | 870,000 |
| 2024-07-08 | 2024-07-04 | 0.910 | 1,000,000 | +0 | 0.10% | 910,000 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,000,000 | +0 | 0.10% | 910,000 |
| 2024-07-04 | 2024-07-02 | 0.930 | 1,000,000 | +0 | 0.10% | 930,000 |
| 2024-07-03 | 2024-06-28 | 0.900 | 1,000,000 | +0 | 0.10% | 900,000 |
| 2024-07-02 | 2024-06-27 | 0.780 | 1,000,000 | +0 | 0.10% | 780,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 1,000,000 | +0 | 0.10% | 800,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,000,000 | +0 | 0.10% | 800,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,000,000 | +0 | 0.10% | 810,000 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,000,000 | +0 | 0.10% | 840,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,000,000 | +0 | 0.10% | 900,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,000,000 | +0 | 0.10% | 900,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 1,000,000 | +0 | 0.10% | 760,000 |
| 2024-06-19 | 2024-06-17 | 0.860 | 1,000,000 | +0 | 0.10% | 860,000 |
| 2024-06-18 | 2024-06-14 | 0.790 | 1,000,000 | +0 | 0.10% | 790,000 |
| 2024-06-17 | 2024-06-13 | 0.640 | 1,000,000 | +0 | 0.10% | 640,000 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,000,000 | +0 | 0.10% | 670,000 |
| 2024-06-13 | 2024-06-11 | 0.580 | 1,000,000 | +0 | 0.10% | 580,000 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,000,000 | +0 | 0.10% | 610,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,000,000 | +0 | 0.10% | 600,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,000,000 | +0 | 0.10% | 550,000 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,000,000 | +0 | 0.10% | 650,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 1,000,000 | +0 | 0.10% | 500,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2024-06-03 | 2024-05-30 | 0.445 | 1,000,000 | +0 | 0.10% | 445,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 1,000,000 | +0 | 0.10% | 400,000 |
| 2024-05-24 | 2024-05-22 | 0.415 | 1,000,000 | +0 | 0.10% | 415,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,000,000 | +0 | 0.10% | 420,000 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,000,000 | +0 | 0.10% | 400,000 |
| 2024-05-21 | 2024-05-17 | 0.395 | 1,000,000 | +0 | 0.10% | 395,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 1,000,000 | +0 | 0.10% | 395,000 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2024-05-16 | 2024-05-13 | 0.385 | 1,000,000 | +0 | 0.10% | 385,000 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2024-05-08 | 2024-05-06 | 0.370 | 1,000,000 | +0 | 0.10% | 370,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,000,000 | +0 | 0.10% | 395,000 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,000,000 | +0 | 0.10% | 345,000 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2024-05-02 | 2024-04-29 | 0.365 | 1,000,000 | +0 | 0.10% | 365,000 |
| 2024-04-30 | 2024-04-26 | 0.340 | 1,000,000 | +0 | 0.10% | 340,000 |
| 2024-04-29 | 2024-04-25 | 0.385 | 1,000,000 | +0 | 0.10% | 385,000 |
| 2024-04-26 | 2024-04-24 | 0.370 | 1,000,000 | +0 | 0.10% | 370,000 |
| 2024-04-25 | 2024-04-23 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2024-04-23 | 2024-04-19 | 0.325 | 1,000,000 | +0 | 0.10% | 325,000 |
| 2024-04-22 | 2024-04-18 | 0.335 | 1,000,000 | +0 | 0.10% | 335,000 |
| 2024-04-19 | 2024-04-17 | 0.335 | 1,000,000 | +0 | 0.10% | 335,000 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,000,000 | +0 | 0.10% | 330,000 |
| 2024-04-17 | 2024-04-15 | 0.365 | 1,000,000 | +0 | 0.10% | 365,000 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,000,000 | +0 | 0.10% | 360,000 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,000,000 | +0 | 0.10% | 380,000 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,000,000 | +0 | 0.10% | 320,000 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,000,000 | +0 | 0.10% | 370,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,000,000 | +0 | 0.10% | 350,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,000,000 | +0 | 0.10% | 350,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 1,000,000 | +0 | 0.10% | 350,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,000,000 | +0 | 0.10% | 350,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 1,000,000 | +0 | 0.10% | 280,000 |
| 2024-04-02 | 2024-03-27 | 0.340 | 1,000,000 | +0 | 0.10% | 340,000 |
| 2024-03-28 | 2024-03-26 | 0.310 | 1,000,000 | +0 | 0.10% | 310,000 |
| 2024-03-27 | 2024-03-25 | 0.365 | 1,000,000 | +0 | 0.10% | 365,000 |
| 2024-03-26 | 2024-03-22 | 0.365 | 1,000,000 | +0 | 0.10% | 365,000 |
| 2024-03-25 | 2024-03-21 | 0.370 | 1,000,000 | +0 | 0.10% | 370,000 |
| 2024-03-22 | 2024-03-20 | 0.375 | 1,000,000 | +0 | 0.10% | 375,000 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,000,000 | +0 | 0.10% | 370,000 |
| 2024-03-20 | 2024-03-18 | 0.370 | 1,000,000 | +0 | 0.10% | 370,000 |
| 2024-03-19 | 2024-03-15 | 0.345 | 1,000,000 | +0 | 0.10% | 345,000 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,000,000 | +0 | 0.10% | 350,000 |
| 2024-03-15 | 2024-03-13 | 0.325 | 1,000,000 | +0 | 0.10% | 325,000 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,000,000 | +0 | 0.10% | 330,000 |
| 2024-03-13 | 2024-03-11 | 0.355 | 1,000,000 | +0 | 0.10% | 355,000 |
| 2024-03-12 | 2024-03-08 | 0.385 | 1,000,000 | +0 | 0.10% | 385,000 |
| 2024-03-11 | 2024-03-07 | 0.385 | 1,000,000 | +0 | 0.10% | 385,000 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,000,000 | +0 | 0.10% | 460,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 1,000,000 | +0 | 0.10% | 470,000 |
| 2024-03-06 | 2024-03-04 | 0.475 | 1,000,000 | +0 | 0.10% | 475,000 |
| 2024-03-05 | 2024-03-01 | 0.375 | 1,000,000 | +0 | 0.10% | 375,000 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,000,000 | +0 | 0.10% | 300,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,000,000 | +0 | 0.10% | 275,000 |
| 2024-02-29 | 2024-02-27 | 0.275 | 1,000,000 | +0 | 0.10% | 275,000 |
| 2024-02-28 | 2024-02-26 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2024-02-26 | 2024-02-22 | 0.242 | 1,000,000 | +0 | 0.10% | 242,000 |
| 2024-02-23 | 2024-02-21 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,000,000 | +0 | 0.10% | 250,000 |
| 2024-02-21 | 2024-02-19 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,000,000 | +0 | 0.11% | 270,000 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2024-02-16 | 2024-02-14 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2024-02-15 | 2024-02-09 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 1,000,000 | +0 | 0.11% | 250,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 1,000,000 | +0 | 0.11% | 248,000 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1,000,000 | +0 | 0.11% | 240,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-01-30 | 2024-01-26 | 0.239 | 1,000,000 | +0 | 0.11% | 239,000 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-01-26 | 2024-01-24 | 0.237 | 1,000,000 | +0 | 0.11% | 237,000 |
| 2024-01-25 | 2024-01-23 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,000,000 | +0 | 0.11% | 250,000 |
| 2024-01-22 | 2024-01-18 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,000,000 | +0 | 0.11% | 250,000 |
| 2024-01-18 | 2024-01-16 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,000,000 | +0 | 0.11% | 250,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,000,000 | +0 | 0.11% | 255,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,000,000 | +0 | 0.11% | 265,000 |
| 2024-01-05 | 2024-01-03 | 0.265 | 1,000,000 | +0 | 0.11% | 265,000 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,000,000 | +0 | 0.11% | 270,000 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,000,000 | +0 | 0.11% | 270,000 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,000,000 | +0 | 0.11% | 270,000 |
| 2023-12-29 | 2023-12-27 | 0.270 | 1,000,000 | +0 | 0.11% | 270,000 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,000,000 | +0 | 0.11% | 265,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 1,000,000 | +0 | 0.11% | 250,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,000,000 | +0 | 0.11% | 250,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2023-12-20 | 2023-12-18 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,000,000 | +0 | 0.11% | 250,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,000,000 | +0 | 0.11% | 265,000 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,000,000 | +0 | 0.11% | 260,000 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,000,000 | +0 | 0.11% | 270,000 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,000,000 | +0 | 0.12% | 270,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,000,000 | +0 | 0.12% | 270,000 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,000,000 | +0 | 0.12% | 270,000 |
| 2023-12-08 | 2023-12-06 | 0.265 | 1,000,000 | +0 | 0.12% | 265,000 |
| 2023-12-07 | 2023-12-05 | 0.255 | 1,000,000 | +0 | 0.12% | 255,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,000,000 | +0 | 0.12% | 250,000 |
| 2023-12-05 | 2023-12-01 | 0.249 | 1,000,000 | +0 | 0.12% | 249,000 |
| 2023-12-04 | 2023-11-30 | 0.248 | 1,000,000 | +0 | 0.12% | 248,000 |
| 2023-12-01 | 2023-11-29 | 0.246 | 1,000,000 | +0 | 0.12% | 246,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,000,000 | +0 | 0.12% | 250,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,000,000 | +0 | 0.12% | 250,000 |
| 2023-11-28 | 2023-11-24 | 0.265 | 1,000,000 | +0 | 0.12% | 265,000 |
| 2023-11-27 | 2023-11-23 | 0.265 | 1,000,000 | +0 | 0.12% | 265,000 |
| 2023-11-24 | 2023-11-22 | 0.265 | 1,000,000 | +0 | 0.12% | 265,000 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,000,000 | +0 | 0.12% | 265,000 |
| 2023-11-22 | 2023-11-20 | 0.265 | 1,000,000 | +0 | 0.12% | 265,000 |
| 2023-11-21 | 2023-11-17 | 0.260 | 1,000,000 | +0 | 0.12% | 260,000 |
| 2023-11-20 | 2023-11-16 | 0.260 | 1,000,000 | +0 | 0.12% | 260,000 |
| 2023-11-17 | 2023-11-15 | 0.265 | 1,000,000 | +0 | 0.12% | 265,000 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,000,000 | +0 | 0.12% | 270,000 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,000,000 | +0 | 0.12% | 270,000 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,000,000 | +0 | 0.12% | 240,000 |
| 2023-11-13 | 2023-11-09 | 0.260 | 1,000,000 | +0 | 0.12% | 260,000 |
| 2023-11-10 | 2023-11-08 | 0.265 | 1,000,000 | +0 | 0.12% | 265,000 |
| 2023-11-09 | 2023-11-07 | 0.270 | 1,000,000 | +0 | 0.12% | 270,000 |
| 2023-11-08 | 2023-11-06 | 0.270 | 1,000,000 | +0 | 0.12% | 270,000 |
| 2023-11-07 | 2023-11-03 | 0.242 | 1,000,000 | +0 | 0.12% | 242,000 |
| 2023-11-06 | 2023-11-02 | 0.270 | 1,000,000 | +0 | 0.12% | 270,000 |
| 2023-11-03 | 2023-11-01 | 0.275 | 1,000,000 | +0 | 0.12% | 275,000 |
| 2023-11-02 | 2023-10-31 | 0.275 | 1,000,000 | +0 | 0.12% | 275,000 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-10-30 | 2023-10-26 | 0.243 | 1,000,000 | +0 | 0.12% | 243,000 |
| 2023-10-27 | 2023-10-25 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-10-26 | 2023-10-24 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-10-25 | 2023-10-20 | 0.230 | 1,000,000 | +0 | 0.12% | 230,000 |
| 2023-10-24 | 2023-10-19 | 0.233 | 1,000,000 | +0 | 0.12% | 233,000 |
| 2023-10-20 | 2023-10-18 | 0.226 | 1,000,000 | +0 | 0.12% | 226,000 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,000,000 | +0 | 0.12% | 235,000 |
| 2023-10-18 | 2023-10-16 | 0.247 | 1,000,000 | +0 | 0.12% | 247,000 |
| 2023-10-17 | 2023-10-13 | 0.247 | 1,000,000 | +0 | 0.12% | 247,000 |
| 2023-10-16 | 2023-10-12 | 0.247 | 1,000,000 | +0 | 0.12% | 247,000 |
| 2023-10-13 | 2023-10-11 | 0.247 | 1,000,000 | +0 | 0.12% | 247,000 |
| 2023-10-12 | 2023-10-10 | 0.247 | 1,000,000 | +0 | 0.12% | 247,000 |
| 2023-10-11 | 2023-10-09 | 0.247 | 1,000,000 | +0 | 0.12% | 247,000 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,000,000 | +0 | 0.12% | 249,000 |
| 2023-10-09 | 2023-10-05 | 0.241 | 1,000,000 | +0 | 0.12% | 241,000 |
| 2023-10-06 | 2023-10-04 | 0.241 | 1,000,000 | +0 | 0.12% | 241,000 |
| 2023-10-05 | 2023-10-03 | 0.260 | 1,000,000 | +0 | 0.12% | 260,000 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,000,000 | +0 | 0.12% | 270,000 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,000,000 | +0 | 0.12% | 255,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,000,000 | +0 | 0.12% | 260,000 |
| 2023-09-28 | 2023-09-26 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-09-26 | 2023-09-22 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-09-25 | 2023-09-21 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-09-22 | 2023-09-20 | 0.275 | 1,000,000 | +0 | 0.12% | 275,000 |
| 2023-09-21 | 2023-09-19 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-09-19 | 2023-09-15 | 0.275 | 1,000,000 | +0 | 0.12% | 275,000 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2023-09-15 | 2023-09-13 | 0.280 | 1,000,000 | +0 | 0.12% | 280,000 |
| 2023-09-14 | 2023-09-12 | 0.295 | 1,000,000 | +0 | 0.12% | 295,000 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,000,000 | +0 | 0.12% | 285,000 |
| 2023-09-12 | 2023-09-07 | 0.290 | 1,000,000 | +0 | 0.12% | 290,000 |
| 2023-09-11 | 2023-09-06 | 0.310 | 1,000,000 | +0 | 0.12% | 310,000 |
| 2023-09-07 | 2023-09-05 | 0.340 | 1,000,000 | +0 | 0.12% | 340,000 |
| 2023-09-06 | 2023-09-04 | 0.320 | 1,000,000 | +0 | 0.12% | 320,000 |
| 2023-09-05 | 2023-08-31 | 0.345 | 1,000,000 | +0 | 0.12% | 345,000 |
| 2023-09-04 | 2023-08-30 | 0.340 | 1,000,000 | +0 | 0.12% | 340,000 |
| 2023-08-31 | 2023-08-29 | 0.330 | 1,000,000 | +0 | 0.12% | 330,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,000,000 | +0 | 0.12% | 320,000 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,000,000 | +0 | 0.12% | 320,000 |
| 2023-08-28 | 2023-08-24 | 0.315 | 1,000,000 | +0 | 0.12% | 315,000 |
| 2023-08-25 | 2023-08-23 | 0.315 | 1,000,000 | +0 | 0.12% | 315,000 |
| 2023-08-24 | 2023-08-22 | 0.305 | 1,000,000 | +0 | 0.12% | 305,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,000,000 | +0 | 0.12% | 290,000 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,000,000 | +0 | 0.12% | 345,000 |
| 2023-08-21 | 2023-08-17 | 0.305 | 1,000,000 | +0 | 0.12% | 305,000 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,000,000 | +0 | 0.12% | 290,000 |
| 2023-08-17 | 2023-08-15 | 0.255 | 1,000,000 | +0 | 0.12% | 255,000 |
| 2023-08-16 | 2023-08-14 | 0.242 | 1,000,000 | +0 | 0.12% | 242,000 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,000,000 | +0 | 0.12% | 249,000 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,000,000 | +0 | 0.12% | 240,000 |
| 2023-08-11 | 2023-08-09 | 0.207 | 1,000,000 | +0 | 0.12% | 207,000 |
| 2023-08-10 | 2023-08-08 | 0.182 | 1,000,000 | +0 | 0.12% | 182,000 |
| 2023-08-09 | 2023-08-07 | 0.199 | 1,000,000 | +0 | 0.12% | 199,000 |
| 2023-08-08 | 2023-08-04 | 0.222 | 1,000,000 | +0 | 0.12% | 222,000 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,000,000 | +0 | 0.12% | 247,000 |
| 2023-08-04 | 2023-08-02 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 1,000,000 | +0 | 0.12% | 470,000 |
| 2023-08-02 | 2023-07-31 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2023-08-01 | 2023-07-28 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-07-28 | 2023-07-26 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2023-07-27 | 2023-07-25 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2023-07-26 | 2023-07-24 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2023-07-21 | 2023-07-19 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2023-07-20 | 2023-07-18 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-07-18 | 2023-07-13 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2023-07-14 | 2023-07-12 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2023-07-13 | 2023-07-11 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2023-07-12 | 2023-07-10 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2023-07-10 | 2023-07-06 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-07-06 | 2023-07-04 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2023-07-05 | 2023-07-03 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2023-07-03 | 2023-06-29 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2023-06-30 | 2023-06-28 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2023-06-29 | 2023-06-27 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2023-06-26 | 2023-06-21 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2023-06-23 | 2023-06-20 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-06-19 | 2023-06-15 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-06-15 | 2023-06-13 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-06-13 | 2023-06-09 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2023-06-12 | 2023-06-08 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2023-06-09 | 2023-06-07 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2023-06-07 | 2023-06-05 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2023-06-06 | 2023-06-02 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2023-06-05 | 2023-06-01 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2023-06-02 | 2023-05-31 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2023-06-01 | 2023-05-30 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2023-05-31 | 2023-05-29 | 0.425 | 1,000,000 | +0 | 0.12% | 425,000 |
| 2023-05-30 | 2023-05-25 | 0.425 | 1,000,000 | +0 | 0.12% | 425,000 |
| 2023-05-29 | 2023-05-24 | 0.415 | 1,000,000 | +0 | 0.12% | 415,000 |
| 2023-05-25 | 2023-05-23 | 0.425 | 1,000,000 | +0 | 0.12% | 425,000 |
| 2023-05-24 | 2023-05-22 | 0.425 | 1,000,000 | +0 | 0.12% | 425,000 |
| 2023-05-23 | 2023-05-19 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-05-22 | 2023-05-18 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-05-19 | 2023-05-17 | 0.425 | 1,000,000 | +0 | 0.12% | 425,000 |
| 2023-05-18 | 2023-05-16 | 0.425 | 1,000,000 | +0 | 0.12% | 425,000 |
| 2023-05-17 | 2023-05-15 | 0.425 | 1,000,000 | +0 | 0.12% | 425,000 |
| 2023-05-16 | 2023-05-12 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-05-15 | 2023-05-11 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-05-12 | 2023-05-10 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-05-11 | 2023-05-09 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-05-10 | 2023-05-08 | 0.415 | 1,000,000 | +0 | 0.12% | 415,000 |
| 2023-05-09 | 2023-05-05 | 0.415 | 1,000,000 | +0 | 0.12% | 415,000 |
| 2023-05-08 | 2023-05-04 | 0.415 | 1,000,000 | +0 | 0.12% | 415,000 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,000,000 | +0 | 0.12% | 410,000 |
| 2023-05-04 | 2023-05-02 | 0.425 | 1,000,000 | +0 | 0.12% | 425,000 |
| 2023-05-03 | 2023-04-28 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-04-27 | 2023-04-25 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2023-04-26 | 2023-04-24 | 0.410 | 1,000,000 | +0 | 0.12% | 410,000 |
| 2023-04-25 | 2023-04-21 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-04-24 | 2023-04-20 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-04-21 | 2023-04-19 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-04-20 | 2023-04-18 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-04-19 | 2023-04-17 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-04-18 | 2023-04-14 | 0.415 | 1,000,000 | +0 | 0.12% | 415,000 |
| 2023-04-17 | 2023-04-13 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2023-04-14 | 2023-04-12 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2023-04-13 | 2023-04-11 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2023-04-12 | 2023-04-06 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-04-11 | 2023-04-04 | 0.410 | 1,000,000 | +0 | 0.12% | 410,000 |
| 2023-04-06 | 2023-04-03 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-04-04 | 2023-03-31 | 0.410 | 1,000,000 | +0 | 0.12% | 410,000 |
| 2023-04-03 | 2023-03-30 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-03-31 | 2023-03-29 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-03-30 | 2023-03-28 | 0.415 | 1,000,000 | +0 | 0.12% | 415,000 |
| 2023-03-29 | 2023-03-27 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2023-03-28 | 2023-03-24 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,000,000 | +0 | 0.12% | 450,000 |
| 2023-03-24 | 2023-03-22 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-03-22 | 2023-03-20 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-03-21 | 2023-03-17 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-03-20 | 2023-03-16 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-03-17 | 2023-03-15 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2023-03-15 | 2023-03-13 | 0.410 | 1,000,000 | +0 | 0.12% | 410,000 |
| 2023-03-14 | 2023-03-10 | 0.400 | 1,000,000 | +0 | 0.12% | 400,000 |
| 2023-03-13 | 2023-03-09 | 0.435 | 1,000,000 | +0 | 0.12% | 435,000 |
| 2023-03-10 | 2023-03-08 | 0.400 | 1,000,000 | +0 | 0.12% | 400,000 |
| 2023-03-09 | 2023-03-07 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-03-08 | 2023-03-06 | 0.435 | 1,000,000 | +0 | 0.12% | 435,000 |
| 2023-03-07 | 2023-03-03 | 0.420 | 1,000,000 | +0 | 0.12% | 420,000 |
| 2023-03-06 | 2023-03-02 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-03-03 | 2023-03-01 | 0.435 | 1,000,000 | +0 | 0.12% | 435,000 |
| 2023-03-02 | 2023-02-28 | 0.415 | 1,000,000 | +0 | 0.12% | 415,000 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-02-28 | 2023-02-24 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,000,000 | +0 | 0.12% | 410,000 |
| 2023-02-24 | 2023-02-22 | 0.365 | 1,000,000 | +0 | 0.12% | 365,000 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,000,000 | +0 | 0.12% | 370,000 |
| 2023-02-22 | 2023-02-20 | 0.375 | 1,000,000 | +0 | 0.12% | 375,000 |
| 2023-02-21 | 2023-02-17 | 0.395 | 1,000,000 | +0 | 0.12% | 395,000 |
| 2023-02-20 | 2023-02-16 | 0.415 | 1,000,000 | +0 | 0.12% | 415,000 |
| 2023-02-17 | 2023-02-15 | 0.425 | 1,000,000 | +0 | 0.12% | 425,000 |
| 2023-02-16 | 2023-02-14 | 0.390 | 1,000,000 | +0 | 0.12% | 390,000 |
| 2023-02-15 | 2023-02-13 | 0.405 | 1,000,000 | +0 | 0.12% | 405,000 |
| 2023-02-14 | 2023-02-10 | 0.445 | 1,000,000 | +0 | 0.12% | 445,000 |
| 2023-02-13 | 2023-02-09 | 0.455 | 1,000,000 | +0 | 0.12% | 455,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 1,000,000 | +0 | 0.12% | 400,000 |
| 2023-02-09 | 2023-02-07 | 0.430 | 1,000,000 | +0 | 0.12% | 430,000 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,000,000 | +0 | 0.12% | 415,000 |
| 2023-02-07 | 2023-02-03 | 0.435 | 1,000,000 | +0 | 0.12% | 435,000 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,000,000 | +0 | 0.12% | 460,000 |
| 2023-02-03 | 2023-02-01 | 0.465 | 1,000,000 | +0 | 0.12% | 465,000 |
| 2023-02-02 | 2023-01-31 | 0.460 | 1,000,000 | +0 | 0.12% | 460,000 |
| 2023-02-01 | 2023-01-30 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2023-01-31 | 2023-01-27 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2023-01-30 | 2023-01-26 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2023-01-27 | 2023-01-20 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2023-01-26 | 2023-01-19 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2023-01-20 | 2023-01-18 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2023-01-17 | 2023-01-13 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2023-01-16 | 2023-01-12 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2023-01-13 | 2023-01-11 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2023-01-12 | 2023-01-10 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2023-01-11 | 2023-01-09 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2023-01-10 | 2023-01-06 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2023-01-05 | 2023-01-03 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2023-01-03 | 2022-12-29 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2022-12-30 | 2022-12-28 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2022-12-29 | 2022-12-23 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2022-12-28 | 2022-12-22 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2022-12-23 | 2022-12-21 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2022-12-22 | 2022-12-20 | 0.560 | 1,000,000 | +0 | 0.12% | 560,000 |
| 2022-12-21 | 2022-12-19 | 0.560 | 1,000,000 | +0 | 0.12% | 560,000 |
| 2022-12-20 | 2022-12-16 | 0.560 | 1,000,000 | +0 | 0.12% | 560,000 |
| 2022-12-19 | 2022-12-15 | 0.560 | 1,000,000 | +0 | 0.12% | 560,000 |
| 2022-12-16 | 2022-12-14 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2022-12-15 | 2022-12-13 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2022-12-13 | 2022-12-09 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2022-12-12 | 2022-12-08 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2022-12-09 | 2022-12-07 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2022-12-08 | 2022-12-06 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2022-12-07 | 2022-12-05 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2022-12-05 | 2022-12-01 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2022-12-02 | 2022-11-30 | 0.660 | 1,000,000 | +0 | 0.12% | 660,000 |
| 2022-12-01 | 2022-11-29 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2022-11-30 | 2022-11-28 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2022-11-29 | 2022-11-25 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2022-11-28 | 2022-11-24 | 0.680 | 1,000,000 | +0 | 0.12% | 680,000 |
| 2022-11-25 | 2022-11-23 | 0.670 | 1,000,000 | +0 | 0.12% | 670,000 |
| 2022-11-24 | 2022-11-22 | 0.650 | 1,000,000 | +0 | 0.12% | 650,000 |
| 2022-11-23 | 2022-11-21 | 0.680 | 1,000,000 | +0 | 0.12% | 680,000 |
| 2022-11-22 | 2022-11-18 | 0.700 | 1,000,000 | +0 | 0.12% | 700,000 |
| 2022-11-21 | 2022-11-17 | 0.700 | 1,000,000 | +0 | 0.12% | 700,000 |
| 2022-11-18 | 2022-11-16 | 0.710 | 1,000,000 | +0 | 0.12% | 710,000 |
| 2022-11-17 | 2022-11-15 | 0.720 | 1,000,000 | +0 | 0.12% | 720,000 |
| 2022-11-16 | 2022-11-14 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-11-15 | 2022-11-11 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-11-14 | 2022-11-10 | 0.790 | 1,000,000 | +0 | 0.12% | 790,000 |
| 2022-11-11 | 2022-11-09 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-11-10 | 2022-11-08 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2022-11-08 | 2022-11-04 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-11-07 | 2022-11-03 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-11-04 | 2022-11-02 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-11-03 | 2022-11-01 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-11-02 | 2022-10-31 | 0.760 | 1,000,000 | +0 | 0.12% | 760,000 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-10-31 | 2022-10-27 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2022-10-28 | 2022-10-26 | 0.760 | 1,000,000 | +0 | 0.12% | 760,000 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,000,000 | +0 | 0.12% | 710,000 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,000,000 | +0 | 0.12% | 700,000 |
| 2022-10-25 | 2022-10-21 | 0.720 | 1,000,000 | +0 | 0.12% | 720,000 |
| 2022-10-24 | 2022-10-20 | 0.720 | 1,000,000 | +0 | 0.12% | 720,000 |
| 2022-10-21 | 2022-10-19 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-10-20 | 2022-10-18 | 0.720 | 1,000,000 | +0 | 0.12% | 720,000 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-10-18 | 2022-10-14 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-10-17 | 2022-10-13 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-10-14 | 2022-10-12 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-10-13 | 2022-10-11 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-10-12 | 2022-10-10 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-10-11 | 2022-10-07 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-10-10 | 2022-10-06 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-10-07 | 2022-10-05 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-10-06 | 2022-10-03 | 0.790 | 1,000,000 | +0 | 0.12% | 790,000 |
| 2022-10-05 | 2022-09-30 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-10-03 | 2022-09-29 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,000,000 | +0 | 0.12% | 760,000 |
| 2022-09-29 | 2022-09-27 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-09-28 | 2022-09-26 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-09-27 | 2022-09-23 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-09-23 | 2022-09-21 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-09-22 | 2022-09-20 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-09-21 | 2022-09-19 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-09-20 | 2022-09-16 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-09-19 | 2022-09-15 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-09-16 | 2022-09-14 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-09-15 | 2022-09-13 | 0.760 | 1,000,000 | +0 | 0.12% | 760,000 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2022-09-13 | 2022-09-08 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-09-09 | 2022-09-07 | 0.750 | 1,000,000 | +0 | 0.12% | 750,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-09-07 | 2022-09-05 | 0.730 | 1,000,000 | +0 | 0.12% | 730,000 |
| 2022-09-06 | 2022-09-02 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-09-05 | 2022-09-01 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-09-02 | 2022-08-31 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2022-09-01 | 2022-08-30 | 0.790 | 1,000,000 | +0 | 0.12% | 790,000 |
| 2022-08-31 | 2022-08-29 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-08-30 | 2022-08-26 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2022-08-29 | 2022-08-25 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-08-26 | 2022-08-24 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2022-08-24 | 2022-08-22 | 0.760 | 1,000,000 | +0 | 0.12% | 760,000 |
| 2022-08-23 | 2022-08-19 | 0.760 | 1,000,000 | +0 | 0.12% | 760,000 |
| 2022-08-22 | 2022-08-18 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-08-19 | 2022-08-17 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-08-18 | 2022-08-16 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 1,000,000 | +0 | 0.12% | 760,000 |
| 2022-08-16 | 2022-08-12 | 0.790 | 1,000,000 | +0 | 0.12% | 790,000 |
| 2022-08-15 | 2022-08-11 | 0.790 | 1,000,000 | +0 | 0.12% | 790,000 |
| 2022-08-12 | 2022-08-10 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2022-08-11 | 2022-08-09 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2022-08-10 | 2022-08-08 | 0.790 | 1,000,000 | +0 | 0.12% | 790,000 |
| 2022-08-09 | 2022-08-05 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-08-08 | 2022-08-04 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2022-08-05 | 2022-08-03 | 0.810 | 1,000,000 | +0 | 0.12% | 810,000 |
| 2022-08-04 | 2022-08-02 | 0.820 | 1,000,000 | +0 | 0.12% | 820,000 |
| 2022-08-03 | 2022-08-01 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-08-02 | 2022-07-29 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-08-01 | 2022-07-28 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-29 | 2022-07-27 | 0.840 | 1,000,000 | +0 | 0.12% | 840,000 |
| 2022-07-28 | 2022-07-26 | 0.790 | 1,000,000 | +0 | 0.12% | 790,000 |
| 2022-07-27 | 2022-07-25 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-26 | 2022-07-22 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-25 | 2022-07-21 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-22 | 2022-07-20 | 0.850 | 1,000,000 | +0 | 0.12% | 850,000 |
| 2022-07-21 | 2022-07-19 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-20 | 2022-07-18 | 0.810 | 1,000,000 | +0 | 0.12% | 810,000 |
| 2022-07-19 | 2022-07-15 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-18 | 2022-07-14 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-15 | 2022-07-13 | 0.790 | 1,000,000 | +0 | 0.12% | 790,000 |
| 2022-07-14 | 2022-07-12 | 0.830 | 1,000,000 | +0 | 0.12% | 830,000 |
| 2022-07-13 | 2022-07-11 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-12 | 2022-07-08 | 0.810 | 1,000,000 | +0 | 0.12% | 810,000 |
| 2022-07-11 | 2022-07-07 | 0.820 | 1,000,000 | +0 | 0.12% | 820,000 |
| 2022-07-08 | 2022-07-06 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-07 | 2022-07-05 | 0.840 | 1,000,000 | +0 | 0.12% | 840,000 |
| 2022-07-06 | 2022-07-04 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2022-07-05 | 2022-06-30 | 0.810 | 1,000,000 | +0 | 0.12% | 810,000 |
| 2022-07-04 | 2022-06-29 | 0.810 | 1,000,000 | +0 | 0.12% | 810,000 |
| 2022-06-30 | 2022-06-28 | 0.840 | 1,000,000 | +0 | 0.12% | 840,000 |
| 2022-06-29 | 2022-06-27 | 0.830 | 1,000,000 | +0 | 0.12% | 830,000 |
| 2022-06-28 | 2022-06-24 | 0.830 | 1,000,000 | +0 | 0.12% | 830,000 |
| 2022-06-27 | 2022-06-23 | 0.830 | 1,000,000 | +0 | 0.12% | 830,000 |
| 2022-06-24 | 2022-06-22 | 0.830 | 1,000,000 | +0 | 0.12% | 830,000 |
| 2022-06-23 | 2022-06-21 | 0.860 | 1,000,000 | +0 | 0.12% | 860,000 |
| 2022-06-22 | 2022-06-20 | 0.820 | 1,000,000 | +0 | 0.12% | 820,000 |
| 2022-06-21 | 2022-06-17 | 0.870 | 1,000,000 | +0 | 0.12% | 870,000 |
| 2022-06-20 | 2022-06-16 | 0.850 | 1,000,000 | +0 | 0.12% | 850,000 |
| 2022-06-17 | 2022-06-15 | 0.850 | 1,000,000 | +0 | 0.12% | 850,000 |
| 2022-06-16 | 2022-06-14 | 0.850 | 1,000,000 | +0 | 0.12% | 850,000 |
| 2022-06-15 | 2022-06-13 | 0.870 | 1,000,000 | +0 | 0.12% | 870,000 |
| 2022-06-14 | 2022-06-10 | 0.860 | 1,000,000 | +0 | 0.12% | 860,000 |
| 2022-06-13 | 2022-06-09 | 0.860 | 1,000,000 | +0 | 0.12% | 860,000 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2022-06-08 | 2022-06-06 | 0.870 | 1,000,000 | +0 | 0.12% | 870,000 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,000,000 | +0 | 0.12% | 870,000 |
| 2022-06-06 | 2022-06-01 | 0.840 | 1,000,000 | +0 | 0.12% | 840,000 |
| 2022-06-02 | 2022-05-31 | 0.860 | 1,000,000 | +0 | 0.12% | 860,000 |
| 2022-06-01 | 2022-05-30 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2022-05-31 | 2022-05-27 | 0.870 | 1,000,000 | +0 | 0.12% | 870,000 |
| 2022-05-30 | 2022-05-26 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2022-05-27 | 2022-05-25 | 0.880 | 1,000,000 | +0 | 0.12% | 880,000 |
| 2022-05-26 | 2022-05-24 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,000,000 | +0 | 0.12% | 840,000 |
| 2022-05-24 | 2022-05-20 | 0.840 | 1,000,000 | +0 | 0.12% | 840,000 |
| 2022-05-23 | 2022-05-19 | 0.880 | 1,000,000 | +0 | 0.12% | 880,000 |
| 2022-05-20 | 2022-05-18 | 0.850 | 1,000,000 | +0 | 0.12% | 850,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,000,000 | +0 | 0.12% | 860,000 |
| 2022-05-18 | 2022-05-16 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2022-05-17 | 2022-05-13 | 0.860 | 1,000,000 | +0 | 0.12% | 860,000 |
| 2022-05-16 | 2022-05-12 | 0.880 | 1,000,000 | +0 | 0.12% | 880,000 |
| 2022-05-13 | 2022-05-11 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2022-05-12 | 2022-05-10 | 0.860 | 1,000,000 | +0 | 0.12% | 860,000 |
| 2022-05-11 | 2022-05-06 | 0.860 | 1,000,000 | +0 | 0.12% | 860,000 |
| 2022-05-10 | 2022-05-05 | 0.880 | 1,000,000 | +0 | 0.12% | 880,000 |
| 2022-05-06 | 2022-05-04 | 0.840 | 1,000,000 | +0 | 0.12% | 840,000 |
| 2022-05-05 | 2022-05-03 | 0.850 | 1,000,000 | +0 | 0.12% | 850,000 |
| 2022-05-04 | 2022-04-29 | 0.860 | 1,000,000 | +0 | 0.12% | 860,000 |
| 2022-05-03 | 2022-04-28 | 0.870 | 1,000,000 | +0 | 0.12% | 870,000 |
| 2022-04-29 | 2022-04-27 | 0.880 | 1,000,000 | +0 | 0.12% | 880,000 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,000,000 | +0 | 0.12% | 870,000 |
| 2022-04-27 | 2022-04-25 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2022-04-26 | 2022-04-22 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2022-04-25 | 2022-04-21 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2022-04-22 | 2022-04-20 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2022-04-21 | 2022-04-19 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2022-04-20 | 2022-04-14 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2022-04-19 | 2022-04-13 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2022-04-13 | 2022-04-11 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2022-04-12 | 2022-04-08 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2022-04-11 | 2022-04-07 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-04-08 | 2022-04-06 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-04-07 | 2022-04-04 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-04-04 | 2022-03-31 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-04-01 | 2022-03-30 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-03-31 | 2022-03-29 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-03-30 | 2022-03-28 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-03-29 | 2022-03-25 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2022-03-28 | 2022-03-24 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-03-24 | 2022-03-22 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-03-23 | 2022-03-21 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2022-03-21 | 2022-03-17 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2022-03-17 | 2022-03-15 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-03-16 | 2022-03-14 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-03-15 | 2022-03-11 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2022-03-14 | 2022-03-10 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-03-10 | 2022-03-08 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-03-09 | 2022-03-07 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-03-08 | 2022-03-04 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-03-07 | 2022-03-03 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2022-03-04 | 2022-03-02 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-03-03 | 2022-03-01 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2022-03-02 | 2022-02-28 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-03-01 | 2022-02-25 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-02-28 | 2022-02-24 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-02-24 | 2022-02-22 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-02-23 | 2022-02-21 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-02-22 | 2022-02-18 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-02-21 | 2022-02-17 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2022-02-18 | 2022-02-16 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-02-17 | 2022-02-15 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-02-16 | 2022-02-14 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2022-02-15 | 2022-02-11 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-02-14 | 2022-02-10 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-02-11 | 2022-02-09 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-02-10 | 2022-02-08 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-02-09 | 2022-02-07 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2022-02-08 | 2022-02-04 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2022-02-07 | 2022-01-31 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-02-04 | 2022-01-27 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2022-01-28 | 2022-01-26 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2022-01-27 | 2022-01-25 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2022-01-25 | 2022-01-21 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2022-01-24 | 2022-01-20 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2022-01-21 | 2022-01-19 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2022-01-20 | 2022-01-18 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2022-01-19 | 2022-01-17 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2022-01-18 | 2022-01-14 | 0.880 | 1,000,000 | +0 | 0.12% | 880,000 |
| 2022-01-17 | 2022-01-13 | 0.880 | 1,000,000 | +0 | 0.12% | 880,000 |
| 2022-01-14 | 2022-01-12 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2022-01-13 | 2022-01-11 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2022-01-12 | 2022-01-10 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2022-01-10 | 2022-01-06 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2022-01-06 | 2022-01-04 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2022-01-05 | 2022-01-03 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2022-01-04 | 2021-12-31 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2022-01-03 | 2021-12-29 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-12-30 | 2021-12-28 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2021-12-29 | 2021-12-24 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2021-12-28 | 2021-12-22 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-12-23 | 2021-12-21 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-12-22 | 2021-12-20 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2021-12-21 | 2021-12-17 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-12-20 | 2021-12-16 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-12-17 | 2021-12-15 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2021-12-15 | 2021-12-13 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-12-14 | 2021-12-10 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2021-12-13 | 2021-12-09 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2021-12-10 | 2021-12-08 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-12-09 | 2021-12-07 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-12-08 | 2021-12-06 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-12-07 | 2021-12-03 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-12-06 | 2021-12-02 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-12-03 | 2021-12-01 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2021-12-02 | 2021-11-30 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-12-01 | 2021-11-29 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2021-11-30 | 2021-11-26 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-11-29 | 2021-11-25 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-11-26 | 2021-11-24 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2021-11-22 | 2021-11-18 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-11-17 | 2021-11-15 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2021-11-16 | 2021-11-12 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2021-11-15 | 2021-11-11 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2021-11-11 | 2021-11-09 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-11-10 | 2021-11-08 | 0.780 | 1,000,000 | +0 | 0.12% | 780,000 |
| 2021-11-09 | 2021-11-05 | 0.830 | 1,000,000 | +0 | 0.12% | 830,000 |
| 2021-11-08 | 2021-11-04 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-11-05 | 2021-11-03 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2021-11-04 | 2021-11-02 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2021-11-02 | 2021-10-29 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2021-11-01 | 2021-10-28 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-10-29 | 2021-10-27 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2021-10-28 | 2021-10-26 | 0.900 | 1,000,000 | +0 | 0.12% | 900,000 |
| 2021-10-27 | 2021-10-25 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2021-10-26 | 2021-10-22 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2021-10-25 | 2021-10-21 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2021-10-22 | 2021-10-20 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2021-10-21 | 2021-10-19 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-10-20 | 2021-10-18 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2021-10-19 | 2021-10-15 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,000,000 | +0 | 0.12% | 870,000 |
| 2021-10-15 | 2021-10-11 | 0.910 | 1,000,000 | +0 | 0.12% | 910,000 |
| 2021-10-12 | 2021-10-08 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-10-11 | 2021-10-07 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-10-08 | 2021-10-06 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-10-07 | 2021-10-05 | 0.980 | 1,000,000 | +0 | 0.12% | 980,000 |
| 2021-10-06 | 2021-10-04 | 0.990 | 1,000,000 | +0 | 0.12% | 990,000 |
| 2021-10-05 | 2021-09-30 | 0.990 | 1,000,000 | +0 | 0.12% | 990,000 |
| 2021-10-04 | 2021-09-29 | 0.990 | 1,000,000 | +0 | 0.12% | 990,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 1,000,000 | +0 | 0.12% | 1,000,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,000,000 | +0 | 0.12% | 940,000 |
| 2021-09-28 | 2021-09-24 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2021-09-27 | 2021-09-23 | 1.000 | 1,000,000 | +0 | 0.12% | 1,000,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 1,000,000 | +0 | 0.12% | 1,010,000 |
| 2021-09-23 | 2021-09-20 | 1.020 | 1,000,000 | +0 | 0.12% | 1,020,000 |
| 2021-09-21 | 2021-09-17 | 1.020 | 1,000,000 | +0 | 0.12% | 1,020,000 |
| 2021-09-20 | 2021-09-16 | 1.010 | 1,000,000 | +0 | 0.12% | 1,010,000 |
| 2021-09-17 | 2021-09-15 | 1.020 | 1,000,000 | +0 | 0.12% | 1,020,000 |
| 2021-09-16 | 2021-09-14 | 0.930 | 1,000,000 | +0 | 0.12% | 930,000 |
| 2021-09-15 | 2021-09-13 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2021-09-14 | 2021-09-10 | 0.980 | 1,000,000 | +0 | 0.12% | 980,000 |
| 2021-09-13 | 2021-09-09 | 0.980 | 1,000,000 | +0 | 0.12% | 980,000 |
| 2021-09-10 | 2021-09-08 | 0.990 | 1,000,000 | +0 | 0.12% | 990,000 |
| 2021-09-09 | 2021-09-07 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2021-09-08 | 2021-09-06 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2021-09-07 | 2021-09-03 | 0.960 | 1,000,000 | +0 | 0.12% | 960,000 |
| 2021-09-06 | 2021-09-02 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2021-09-03 | 2021-09-01 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2021-09-02 | 2021-08-31 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2021-09-01 | 2021-08-30 | 0.950 | 1,000,000 | +0 | 0.12% | 950,000 |
| 2021-08-31 | 2021-08-27 | 0.970 | 1,000,000 | +0 | 0.12% | 970,000 |
| 2021-08-30 | 2021-08-26 | 0.920 | 1,000,000 | +0 | 0.12% | 920,000 |
| 2021-08-27 | 2021-08-25 | 0.890 | 1,000,000 | +0 | 0.12% | 890,000 |
| 2021-08-26 | 2021-08-24 | 0.790 | 1,000,000 | +0 | 0.12% | 790,000 |
| 2021-08-25 | 2021-08-23 | 0.820 | 1,000,000 | +0 | 0.12% | 820,000 |
| 2021-08-24 | 2021-08-20 | 0.800 | 1,000,000 | +0 | 0.12% | 800,000 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,000,000 | +0 | 0.12% | 810,000 |
| 2021-08-20 | 2021-08-18 | 0.830 | 1,000,000 | +0 | 0.12% | 830,000 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,000,000 | +0 | 0.12% | 810,000 |
| 2021-08-18 | 2021-08-16 | 0.810 | 1,000,000 | +0 | 0.12% | 810,000 |
| 2021-08-17 | 2021-08-13 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2021-08-16 | 2021-08-12 | 0.770 | 1,000,000 | +0 | 0.12% | 770,000 |
| 2021-08-13 | 2021-08-11 | 0.740 | 1,000,000 | +0 | 0.12% | 740,000 |
| 2021-08-12 | 2021-08-10 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2021-08-11 | 2021-08-09 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2021-08-10 | 2021-08-06 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2021-08-09 | 2021-08-05 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2021-08-06 | 2021-08-04 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2021-08-05 | 2021-08-03 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2021-08-04 | 2021-08-02 | 0.680 | 1,000,000 | +0 | 0.12% | 680,000 |
| 2021-08-03 | 2021-07-30 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2021-07-29 | 2021-07-27 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2021-07-27 | 2021-07-23 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2021-07-26 | 2021-07-22 | 0.560 | 1,000,000 | +0 | 0.12% | 560,000 |
| 2021-07-23 | 2021-07-21 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2021-07-22 | 2021-07-20 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2021-07-21 | 2021-07-19 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2021-07-20 | 2021-07-16 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2021-07-19 | 2021-07-15 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2021-07-16 | 2021-07-14 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2021-07-15 | 2021-07-13 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2021-07-14 | 2021-07-12 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2021-07-13 | 2021-07-09 | 0.640 | 1,000,000 | +0 | 0.12% | 640,000 |
| 2021-07-12 | 2021-07-08 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2021-07-09 | 2021-07-07 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-07-08 | 2021-07-06 | 0.470 | 1,000,000 | +0 | 0.12% | 470,000 |
| 2021-07-07 | 2021-07-05 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2021-07-06 | 2021-07-02 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2021-07-05 | 2021-06-30 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2021-07-02 | 2021-06-29 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-06-30 | 2021-06-28 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-06-29 | 2021-06-25 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-06-28 | 2021-06-24 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-06-24 | 2021-06-22 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-06-23 | 2021-06-21 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-06-22 | 2021-06-18 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-06-21 | 2021-06-17 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2021-06-18 | 2021-06-16 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-06-17 | 2021-06-15 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-06-16 | 2021-06-11 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-06-15 | 2021-06-10 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-06-11 | 2021-06-09 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-06-10 | 2021-06-08 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-06-09 | 2021-06-07 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-06-08 | 2021-06-04 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2021-06-07 | 2021-06-03 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-06-03 | 2021-06-01 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-05-31 | 2021-05-27 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-05-28 | 2021-05-26 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-05-27 | 2021-05-25 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-05-26 | 2021-05-24 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-05-25 | 2021-05-21 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-05-21 | 2021-05-18 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-05-20 | 2021-05-17 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-05-18 | 2021-05-14 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-05-17 | 2021-05-13 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2021-05-12 | 2021-05-10 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-05-11 | 2021-05-07 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-05-10 | 2021-05-06 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-05-07 | 2021-05-05 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-05-06 | 2021-05-04 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-05-05 | 2021-05-03 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-05-04 | 2021-04-30 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-05-03 | 2021-04-29 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-04-30 | 2021-04-28 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-04-29 | 2021-04-27 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-04-28 | 2021-04-26 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-04-27 | 2021-04-23 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-04-26 | 2021-04-22 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-04-23 | 2021-04-21 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-04-22 | 2021-04-20 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2021-04-21 | 2021-04-19 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2021-04-20 | 2021-04-16 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-04-19 | 2021-04-15 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-04-16 | 2021-04-14 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2021-04-15 | 2021-04-13 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2021-04-14 | 2021-04-12 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2021-04-13 | 2021-04-09 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-04-12 | 2021-04-08 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-04-09 | 2021-04-07 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-04-08 | 2021-04-01 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-04-07 | 2021-03-31 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-04-01 | 2021-03-30 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-03-31 | 2021-03-29 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-03-30 | 2021-03-26 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-03-29 | 2021-03-25 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-25 | 2021-03-23 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-24 | 2021-03-22 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-23 | 2021-03-19 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-03-22 | 2021-03-18 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-03-19 | 2021-03-17 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-03-18 | 2021-03-16 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2021-03-17 | 2021-03-15 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-16 | 2021-03-12 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-15 | 2021-03-11 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2021-03-11 | 2021-03-09 | 0.470 | 1,000,000 | +0 | 0.12% | 470,000 |
| 2021-03-10 | 2021-03-08 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2021-03-09 | 2021-03-05 | 0.470 | 1,000,000 | +0 | 0.12% | 470,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-05 | 2021-03-03 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2021-03-03 | 2021-03-01 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-02 | 2021-02-26 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-03-01 | 2021-02-25 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2021-02-26 | 2021-02-24 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2021-02-25 | 2021-02-23 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-02-24 | 2021-02-22 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2021-02-23 | 2021-02-19 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-02-22 | 2021-02-18 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2021-02-19 | 2021-02-17 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2021-02-18 | 2021-02-16 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-02-17 | 2021-02-11 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2021-02-16 | 2021-02-09 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2021-02-10 | 2021-02-08 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2021-02-09 | 2021-02-05 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-02-08 | 2021-02-04 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-02-05 | 2021-02-03 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-02-04 | 2021-02-02 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-02-03 | 2021-02-01 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-02-02 | 2021-01-29 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-02-01 | 2021-01-28 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-01-29 | 2021-01-27 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2021-01-27 | 2021-01-25 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2021-01-26 | 2021-01-22 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2021-01-25 | 2021-01-21 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-01-21 | 2021-01-19 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-01-19 | 2021-01-15 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2021-01-18 | 2021-01-14 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-01-15 | 2021-01-13 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-01-14 | 2021-01-12 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-01-13 | 2021-01-11 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2021-01-11 | 2021-01-07 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2021-01-08 | 2021-01-06 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-01-07 | 2021-01-05 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-01-06 | 2021-01-04 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2021-01-05 | 2020-12-31 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2021-01-04 | 2020-12-29 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-12-30 | 2020-12-28 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,000,000 | +0 | 0.12% | 560,000 |
| 2020-12-28 | 2020-12-22 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2020-12-23 | 2020-12-21 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-12-22 | 2020-12-18 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-12-21 | 2020-12-17 | 0.640 | 1,000,000 | +0 | 0.12% | 640,000 |
| 2020-12-18 | 2020-12-16 | 0.640 | 1,000,000 | +0 | 0.12% | 640,000 |
| 2020-12-17 | 2020-12-15 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-12-16 | 2020-12-14 | 0.650 | 1,000,000 | +0 | 0.12% | 650,000 |
| 2020-12-15 | 2020-12-11 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-12-14 | 2020-12-10 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-12-11 | 2020-12-09 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2020-12-10 | 2020-12-08 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2020-12-09 | 2020-12-07 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2020-12-08 | 2020-12-04 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-12-07 | 2020-12-03 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-12-04 | 2020-12-02 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-12-03 | 2020-12-01 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2020-12-02 | 2020-11-30 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-12-01 | 2020-11-27 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2020-11-30 | 2020-11-26 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-11-27 | 2020-11-25 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2020-11-26 | 2020-11-24 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2020-11-23 | 2020-11-19 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2020-11-20 | 2020-11-18 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-11-18 | 2020-11-16 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2020-11-17 | 2020-11-13 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-11-16 | 2020-11-12 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-11-13 | 2020-11-11 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-11-12 | 2020-11-10 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2020-11-11 | 2020-11-09 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-11-10 | 2020-11-06 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2020-11-09 | 2020-11-05 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-11-06 | 2020-11-04 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2020-11-05 | 2020-11-03 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2020-11-04 | 2020-11-02 | 0.510 | 1,000,000 | +0 | 0.12% | 510,000 |
| 2020-11-03 | 2020-10-30 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-11-02 | 2020-10-29 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-10-30 | 2020-10-28 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-10-29 | 2020-10-27 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-10-28 | 2020-10-23 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-10-27 | 2020-10-22 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-10-23 | 2020-10-21 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-10-22 | 2020-10-20 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2020-10-21 | 2020-10-19 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2020-10-20 | 2020-10-16 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2020-10-19 | 2020-10-15 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2020-10-16 | 2020-10-14 | 0.520 | 1,000,000 | +0 | 0.12% | 520,000 |
| 2020-10-15 | 2020-10-12 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2020-10-14 | 2020-10-09 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-10-12 | 2020-10-08 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-10-09 | 2020-10-07 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-10-08 | 2020-10-06 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-10-07 | 2020-10-05 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-10-06 | 2020-09-30 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-10-05 | 2020-09-29 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-09-30 | 2020-09-28 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2020-09-29 | 2020-09-25 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2020-09-28 | 2020-09-24 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2020-09-25 | 2020-09-23 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2020-09-24 | 2020-09-22 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2020-09-23 | 2020-09-21 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-09-22 | 2020-09-18 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2020-09-21 | 2020-09-17 | 0.650 | 1,000,000 | +0 | 0.12% | 650,000 |
| 2020-09-18 | 2020-09-16 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2020-09-17 | 2020-09-15 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-09-16 | 2020-09-14 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-09-15 | 2020-09-11 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-09-14 | 2020-09-10 | 0.470 | 1,000,000 | +0 | 0.12% | 470,000 |
| 2020-09-11 | 2020-09-09 | 0.470 | 1,000,000 | +0 | 0.12% | 470,000 |
| 2020-09-10 | 2020-09-08 | 0.470 | 1,000,000 | +0 | 0.12% | 470,000 |
| 2020-09-09 | 2020-09-07 | 0.470 | 1,000,000 | +0 | 0.12% | 470,000 |
| 2020-09-08 | 2020-09-04 | 0.470 | 1,000,000 | +0 | 0.12% | 470,000 |
| 2020-09-07 | 2020-09-03 | 0.480 | 1,000,000 | +0 | 0.12% | 480,000 |
| 2020-09-04 | 2020-09-02 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2020-09-03 | 2020-09-01 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2020-09-02 | 2020-08-31 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2020-09-01 | 2020-08-28 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2020-08-31 | 2020-08-27 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2020-08-28 | 2020-08-26 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2020-08-27 | 2020-08-25 | 0.485 | 1,000,000 | +0 | 0.12% | 485,000 |
| 2020-08-26 | 2020-08-24 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2020-08-25 | 2020-08-21 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2020-08-24 | 2020-08-20 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2020-08-21 | 2020-08-19 | 0.495 | 1,000,000 | +0 | 0.12% | 495,000 |
| 2020-08-20 | 2020-08-18 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2020-08-19 | 2020-08-17 | 0.475 | 1,000,000 | +0 | 0.12% | 475,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-08-17 | 2020-08-13 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-08-14 | 2020-08-12 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2020-08-13 | 2020-08-11 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-08-12 | 2020-08-10 | 0.490 | 1,000,000 | +0 | 0.12% | 490,000 |
| 2020-08-11 | 2020-08-07 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-08-06 | 2020-08-04 | 0.500 | 1,000,000 | +0 | 0.12% | 500,000 |
| 2020-08-05 | 2020-08-03 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2020-08-04 | 2020-07-31 | 0.530 | 1,000,000 | +0 | 0.12% | 530,000 |
| 2020-08-03 | 2020-07-30 | 0.550 | 1,000,000 | +0 | 0.12% | 550,000 |
| 2020-07-31 | 2020-07-29 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2020-07-30 | 2020-07-28 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-07-29 | 2020-07-27 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2020-07-28 | 2020-07-24 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2020-07-27 | 2020-07-23 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2020-07-24 | 2020-07-22 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2020-07-23 | 2020-07-21 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2020-07-22 | 2020-07-20 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2020-07-21 | 2020-07-17 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2020-07-20 | 2020-07-16 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2020-07-17 | 2020-07-15 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-07-16 | 2020-07-14 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-07-15 | 2020-07-13 | 0.540 | 1,000,000 | +0 | 0.12% | 540,000 |
| 2020-07-14 | 2020-07-10 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-07-13 | 2020-07-09 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2020-07-10 | 2020-07-08 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2020-07-09 | 2020-07-07 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2020-07-08 | 2020-07-06 | 0.570 | 1,000,000 | +0 | 0.12% | 570,000 |
| 2020-07-07 | 2020-07-03 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-07-06 | 2020-07-02 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-07-03 | 2020-06-30 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2020-07-02 | 2020-06-29 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2020-06-30 | 2020-06-26 | 0.580 | 1,000,000 | +0 | 0.12% | 580,000 |
| 2020-06-29 | 2020-06-24 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-06-26 | 2020-06-23 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2020-06-24 | 2020-06-22 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2020-06-23 | 2020-06-19 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2020-06-22 | 2020-06-18 | 0.640 | 1,000,000 | +0 | 0.12% | 640,000 |
| 2020-06-19 | 2020-06-17 | 0.640 | 1,000,000 | +0 | 0.12% | 640,000 |
| 2020-06-18 | 2020-06-16 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2020-06-17 | 2020-06-15 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2020-06-16 | 2020-06-12 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2020-06-15 | 2020-06-11 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2020-06-12 | 2020-06-10 | 0.630 | 1,000,000 | +0 | 0.12% | 630,000 |
| 2020-06-11 | 2020-06-09 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2020-06-10 | 2020-06-08 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-06-09 | 2020-06-05 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-06-08 | 2020-06-04 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2020-06-05 | 2020-06-03 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2020-06-04 | 2020-06-02 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2020-06-03 | 2020-06-01 | 0.590 | 1,000,000 | +0 | 0.12% | 590,000 |
| 2020-06-02 | 2020-05-29 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-06-01 | 2020-05-28 | 0.600 | 1,000,000 | +0 | 0.12% | 600,000 |
| 2020-05-29 | 2020-05-27 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-05-28 | 2020-05-26 | 0.610 | 1,000,000 | +0 | 0.12% | 610,000 |
| 2020-05-27 | 2020-05-25 | 0.620 | 1,000,000 | +0 | 0.12% | 620,000 |
| 2020-05-26 | 2020-05-22 | 0.620 | 1,000,000 | -10,000,000 | 0.12% | 620,000 |
| 2020-05-21 | 2020-05-19 | 0.680 | 11,000,000 | -5,000,000 | 1.31% | 7,480,000 |
| 2019-02-08 | 2019-01-31 | 0.980 | 16,000,000 | -806,000 | 1.90% | 15,680,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 16,806,000 | +360,000 | 2.00% | 18,990,780 |
| 2018-11-01 | 2018-10-30 | 1.640 | 16,446,000 | +446,000 | 1.96% | 26,971,440 |
| 2018-10-31 | 2018-10-29 | 1.620 | 16,000,000 | -378,000 | 1.90% | 25,920,000 |
| 2018-10-29 | 2018-10-25 | 1.600 | 16,378,000 | +378,000 | 1.95% | 26,204,800 |
| 2018-10-25 | 2018-10-23 | 1.640 | 16,000,000 | -458,000 | 1.90% | 26,240,000 |
| 2018-10-23 | 2018-10-19 | 1.650 | 16,458,000 | +458,000 | 1.96% | 27,155,700 |
| 2018-10-22 | 2018-10-18 | 1.650 | 16,000,000 | -408,000 | 1.90% | 26,400,000 |
| 2018-10-18 | 2018-10-15 | 1.670 | 16,408,000 | +408,000 | 1.95% | 27,401,360 |
| 2018-10-11 | 2018-10-09 | 1.690 | 16,000,000 | -380,000 | 1.90% | 27,040,000 |
| 2018-10-10 | 2018-10-08 | 1.700 | 16,380,000 | +380,000 | 1.95% | 27,846,000 |
| 2018-10-08 | 2018-10-04 | 1.790 | 16,000,000 | -352,000 | 1.90% | 28,640,000 |
| 2018-10-03 | 2018-09-28 | 1.770 | 16,352,000 | +352,000 | 1.95% | 28,943,040 |
| 2018-09-21 | 2018-09-19 | 1.800 | 16,000,000 | +16,000,000 | 1.90% | 28,800,000 |
| 2018-09-12 | 2018-09-10 | 1.750 | 0 | -310,000 | ||
| 2018-09-11 | 2018-09-07 | 1.780 | 310,000 | +310,000 | 0.04% | 551,800 |
| 2018-09-07 | 2018-09-05 | 1.780 | 0 | -288,000 | ||
| 2018-09-06 | 2018-09-04 | 1.810 | 288,000 | +288,000 | 0.03% | 521,280 |
| 2018-08-30 | 2018-08-28 | 1.690 | 0 | -2,000 | ||
| 2018-08-29 | 2018-08-27 | 1.650 | 2,000 | +2,000 | 0.00% | 3,300 |
| 2018-08-28 | 2018-08-24 | 1.680 | 0 | -30,000 | ||
| 2018-08-27 | 2018-08-23 | 1.680 | 30,000 | +30,000 | 0.00% | 50,400 |
| 2018-08-23 | 2018-08-21 | 1.620 | 0 | -154,000 | ||
| 2018-08-21 | 2018-08-17 | 1.540 | 154,000 | +154,000 | 0.02% | 237,160 |
| 2018-03-15 | 2018-03-13 | 0.930 | 0 | -142,000 | ||
| 2018-03-12 | 2018-03-08 | 0.970 | 142,000 | -380,000 | 0.02% | 137,740 |
| 2018-03-08 | 2018-03-06 | 0.980 | 522,000 | -260,000 | 0.06% | 511,560 |
| 2018-03-07 | 2018-03-05 | 0.980 | 782,000 | -120,000 | 0.09% | 766,360 |
| 2018-03-06 | 2018-03-02 | 0.980 | 902,000 | +902,000 | 0.11% | 883,960 |
| 2018-03-05 | 2018-03-01 | 0.980 | 0 | -382,000 | ||
| 2018-03-01 | 2018-02-27 | 0.920 | 382,000 | +382,000 | 0.05% | 351,440 |
| 2018-02-28 | 2018-02-26 | 0.840 | 0 | -364,000 | ||
| 2018-02-26 | 2018-02-22 | 0.840 | 364,000 | -376,000 | 0.04% | 305,760 |
| 2018-02-23 | 2018-02-21 | 0.840 | 740,000 | -500,000 | 0.09% | 621,600 |
| 2018-02-22 | 2018-02-20 | 0.830 | 1,240,000 | +1,240,000 | 0.15% | 1,029,200 |
| 2018-02-21 | 2018-02-15 | 0.850 | 0 | -706,000 | ||
| 2018-02-14 | 2018-02-12 | 0.870 | 706,000 | +240,000 | 0.08% | 614,220 |
| 2018-02-13 | 2018-02-09 | 0.880 | 466,000 | -708,000 | 0.06% | 410,080 |
| 2018-02-12 | 2018-02-08 | 0.900 | 1,174,000 | +466,000 | 0.14% | 1,056,600 |
| 2018-02-09 | 2018-02-07 | 0.890 | 708,000 | +708,000 | 0.08% | 630,120 |
| 2018-02-05 | 2018-02-01 | 0.950 | 0 | -740,000 | ||
| 2018-02-01 | 2018-01-30 | 0.910 | 740,000 | +740,000 | 0.09% | 673,400 |
| 2018-01-30 | 2018-01-26 | 0.950 | 0 | -346,000 | ||
| 2018-01-26 | 2018-01-24 | 0.960 | 346,000 | +346,000 | 0.04% | 332,160 |
| 2018-01-24 | 2018-01-22 | 1.010 | 0 | -660,000 | ||
| 2018-01-22 | 2018-01-18 | 1.010 | 660,000 | +660,000 | 0.08% | 666,600 |
| 2018-01-19 | 2018-01-17 | 1.030 | 0 | -600,000 | ||
| 2018-01-18 | 2018-01-16 | 1.040 | 600,000 | +90,000 | 0.07% | 624,000 |
| 2018-01-17 | 2018-01-15 | 1.000 | 510,000 | -120,000 | 0.06% | 510,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 630,000 | -886,000 | 0.07% | 611,100 |
| 2018-01-15 | 2018-01-11 | 1.000 | 1,516,000 | +526,000 | 0.18% | 1,516,000 |
| 2018-01-12 | 2018-01-10 | 1.040 | 990,000 | +990,000 | 0.12% | 1,029,600 |
| 2018-01-03 | 2017-12-29 | 0.950 | 0 | -658,000 | ||
| 2017-12-29 | 2017-12-27 | 0.960 | 658,000 | +550,000 | 0.08% | 631,680 |
| 2017-12-20 | 2017-12-18 | 0.900 | 108,000 | -250,000 | 0.01% | 97,200 |
| 2017-12-18 | 2017-12-14 | 0.900 | 358,000 | -736,000 | 0.04% | 322,200 |
| 2017-12-15 | 2017-12-13 | 0.880 | 1,094,000 | -410,000 | 0.13% | 962,720 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,504,000 | +966,000 | 0.18% | 1,353,600 |
| 2017-12-13 | 2017-12-11 | 0.890 | 538,000 | -670,000 | 0.06% | 478,820 |
| 2017-12-12 | 2017-12-08 | 0.900 | 1,208,000 | +494,000 | 0.14% | 1,087,200 |
| 2017-12-11 | 2017-12-07 | 0.890 | 714,000 | +670,000 | 0.08% | 635,460 |
| 2017-12-07 | 2017-12-05 | 0.900 | 44,000 | -402,000 | 0.01% | 39,600 |
| 2017-12-05 | 2017-12-01 | 0.950 | 446,000 | +360,000 | 0.05% | 423,700 |
| 2017-11-28 | 2017-11-24 | 0.950 | 86,000 | -150,000 | 0.01% | 81,700 |
| 2017-11-27 | 2017-11-23 | 0.960 | 236,000 | +128,000 | 0.03% | 226,560 |
| 2017-11-23 | 2017-11-21 | 0.940 | 108,000 | -600,000 | 0.01% | 101,520 |
| 2017-11-22 | 2017-11-20 | 1.020 | 708,000 | -200,000 | 0.08% | 722,160 |
| 2017-11-21 | 2017-11-17 | 1.000 | 908,000 | +802,000 | 0.11% | 908,000 |
| 2017-11-20 | 2017-11-16 | 1.020 | 106,000 | +64,000 | 0.01% | 108,120 |
| 2017-11-15 | 2017-11-13 | 0.990 | 42,000 | +42,000 | 0.01% | 41,580 |
| 2017-11-14 | 2017-11-10 | 0.990 | 0 | -110,000 | ||
| 2017-11-10 | 2017-11-08 | 0.970 | 110,000 | +110,000 | 0.01% | 106,700 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy