History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-10 | 2025-09-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-29 | 2025-08-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-24 | 2025-07-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-24 | 2025-06-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-23 | 2025-06-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-06 | 2025-06-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-27 | 2025-05-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-26 | 2025-05-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-13 | 2025-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-06 | 2025-04-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-23 | 2025-04-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-22 | 2025-04-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-14 | 2025-04-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-11 | 2025-04-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-28 | 2025-03-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-27 | 2025-03-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-13 | 2025-03-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-05 | 2025-03-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-28 | 2025-02-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-27 | 2025-02-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-20 | 2025-02-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-13 | 2025-02-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-10 | 2025-02-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-04 | 2025-01-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-03 | 2025-01-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-27 | 2025-01-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-01-20 | 2025-01-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-14 | 2025-01-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-06 | 2025-01-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-02 | 2024-12-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-30 | 2024-12-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-23 | 2024-12-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-20 | 2024-12-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-17 | 2024-12-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-12-16 | 2024-12-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-12 | 2024-12-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-11 | 2024-12-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-10 | 2024-12-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-09 | 2024-12-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-02 | 2024-11-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-29 | 2024-11-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-26 | 2024-11-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-25 | 2024-11-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-21 | 2024-11-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-15 | 2024-11-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-14 | 2024-11-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-01 | 2024-10-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-25 | 2024-10-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-24 | 2024-10-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-23 | 2024-10-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-22 | 2024-10-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-18 | 2024-10-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-17 | 2024-10-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-16 | 2024-10-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-14 | 2024-10-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-10 | 2024-10-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-10-08 | 2024-10-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-02 | 2024-09-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-09-24 | 2024-09-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-09-20 | 2024-09-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-09-16 | 2024-09-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-09-13 | 2024-09-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-09-10 | 2024-09-05 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-09-04 | 2024-09-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-08-30 | 2024-08-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-08-29 | 2024-08-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-08-28 | 2024-08-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-27 | 2024-08-23 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-23 | 2024-08-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-22 | 2024-08-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-19 | 2024-08-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-15 | 2024-08-13 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-08-14 | 2024-08-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-08-13 | 2024-08-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-08-09 | 2024-08-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-07 | 2024-08-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-05 | 2024-08-01 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-02 | 2024-07-31 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-08-01 | 2024-07-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-30 | 2024-07-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-26 | 2024-07-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-25 | 2024-07-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-24 | 2024-07-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-23 | 2024-07-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-22 | 2024-07-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-19 | 2024-07-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-18 | 2024-07-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-09 | 2024-07-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-07-08 | 2024-07-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-07-05 | 2024-07-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-07-04 | 2024-07-02 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-03 | 2024-06-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-19 | 2024-06-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-06-18 | 2024-06-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-17 | 2024-06-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-13 | 2024-06-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-12 | 2024-06-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-11 | 2024-06-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-06 | 2024-06-04 | 0.650 | 20,000 | -40,000 | 0.00% | 13,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 60,000 | +40,000 | 0.01% | 24,000 |
| 2022-11-23 | 2022-11-21 | 0.680 | 20,000 | -12,000 | 0.00% | 13,600 |
| 2018-10-11 | 2018-10-09 | 1.690 | 32,000 | -10,000 | 0.00% | 54,080 |
| 2018-10-10 | 2018-10-08 | 1.700 | 42,000 | +10,000 | 0.01% | 71,400 |
| 2018-09-24 | 2018-09-20 | 1.790 | 32,000 | -10,000 | 0.00% | 57,280 |
| 2018-09-14 | 2018-09-12 | 1.740 | 42,000 | +10,000 | 0.01% | 73,080 |
| 2018-09-11 | 2018-09-07 | 1.780 | 32,000 | -10,000 | 0.00% | 56,960 |
| 2018-09-05 | 2018-09-03 | 1.830 | 42,000 | +10,000 | 0.01% | 76,860 |
| 2018-08-28 | 2018-08-24 | 1.680 | 32,000 | -10,000 | 0.00% | 53,760 |
| 2018-08-23 | 2018-08-21 | 1.620 | 42,000 | -18,000 | 0.01% | 68,040 |
| 2018-08-20 | 2018-08-16 | 1.560 | 60,000 | -2,000 | 0.01% | 93,600 |
| 2018-08-14 | 2018-08-10 | 1.650 | 62,000 | +20,000 | 0.01% | 102,300 |
| 2018-08-13 | 2018-08-09 | 1.720 | 42,000 | -10,000 | 0.01% | 72,240 |
| 2018-08-10 | 2018-08-08 | 1.520 | 52,000 | +10,000 | 0.01% | 79,040 |
| 2018-08-09 | 2018-08-07 | 1.500 | 42,000 | +10,000 | 0.01% | 63,000 |
| 2018-05-08 | 2018-05-04 | 1.390 | 32,000 | -60,000 | 0.00% | 44,480 |
| 2018-04-30 | 2018-04-26 | 1.110 | 92,000 | +60,000 | 0.01% | 102,120 |
| 2018-04-26 | 2018-04-24 | 1.090 | 32,000 | -60,000 | 0.00% | 34,880 |
| 2018-04-20 | 2018-04-18 | 0.870 | 92,000 | +60,000 | 0.01% | 80,040 |
| 2018-03-15 | 2018-03-13 | 0.930 | 32,000 | -20,000 | 0.00% | 29,760 |
| 2018-03-07 | 2018-03-05 | 0.980 | 52,000 | +20,000 | 0.01% | 50,960 |
| 2016-11-10 | 2016-11-08 | 2.080 | 32,000 | -8,000 | 0.00% | 66,560 |
| 2016-08-12 | 2016-08-10 | 1.540 | 40,000 | -10,000 | 0.00% | 61,600 |
| 2016-08-05 | 2016-08-03 | 1.460 | 50,000 | +10,000 | 0.01% | 73,000 |
| 2015-06-18 | 2015-06-16 | 1.660 | 40,000 | +20,000 | 0.00% | 66,400 |
| 2015-06-10 | 2015-06-08 | 1.922 | 20,000 | +233 | 0.00% | 38,447 |
| 2015-06-08 | 2015-06-04 | 2.135 | 19,767 | +3,953 | 0.00% | 42,199 |
| 2015-06-05 | 2015-06-03 | 2.034 | 15,814 | -23,721 | 0.00% | 32,160 |
| 2015-05-28 | 2015-05-26 | 1.730 | 39,535 | +9,884 | 0.00% | 68,400 |
| 2015-05-13 | 2015-05-11 | 1.690 | 29,651 | +17,791 | 0.00% | 50,100 |
| 2015-04-20 | 2015-04-16 | 1.669 | 11,860 | +11,860 | 0.00% | 19,799 |
| 2014-08-21 | 2014-08-19 | 2.165 | 0 | -9,884 | ||
| 2014-06-26 | 2014-06-24 | 1.902 | 9,884 | +9,884 | 0.00% | 18,801 |
| 2014-05-22 | 2014-05-20 | 1.760 | 0 | -19,767 | ||
| 2014-05-13 | 2014-05-09 | 1.771 | 19,767 | -1,977 | 0.00% | 34,999 |
| 2014-04-16 | 2014-04-14 | 1.578 | 21,744 | +1,977 | 0.00% | 34,320 |
| 2014-03-10 | 2014-03-06 | 1.831 | 19,767 | +19,767 | 0.00% | 36,199 |
| 2014-02-21 | 2014-02-19 | 2.074 | 0 | -29,651 | ||
| 2014-02-19 | 2014-02-17 | 2.054 | 29,651 | +29,651 | 0.00% | 60,900 |
| 2014-02-17 | 2014-02-13 | 2.003 | 0 | -19,767 | ||
| 2014-02-13 | 2014-02-11 | 1.943 | 19,767 | +19,767 | 0.00% | 38,399 |
| 2013-07-12 | 2013-07-10 | 0.648 | 0 | -49,419 | ||
| 2013-06-18 | 2013-06-14 | 0.607 | 49,419 | -29,651 | 0.01% | 30,000 |
| 2013-06-13 | 2013-06-10 | 0.607 | 79,070 | +29,651 | 0.01% | 48,000 |
| 2013-06-06 | 2013-06-04 | 0.567 | 49,419 | -19,767 | 0.01% | 28,000 |
| 2013-05-31 | 2013-05-29 | 0.546 | 69,186 | +19,767 | 0.01% | 37,800 |
| 2013-04-10 | 2013-04-08 | 0.506 | 49,419 | -59,302 | 0.01% | 25,000 |
| 2013-03-15 | 2013-03-13 | 0.577 | 108,721 | +49,419 | 0.01% | 62,700 |
| 2013-03-12 | 2013-03-08 | 0.698 | 59,302 | +59,302 | 0.01% | 41,400 |
| 2013-03-07 | 2013-03-05 | 0.718 | 0 | -19,767 | ||
| 2013-03-06 | 2013-03-04 | 0.739 | 19,767 | +19,767 | 0.00% | 14,600 |
| 2013-02-28 | 2013-02-26 | 0.587 | 0 | -19,767 | ||
| 2013-02-27 | 2013-02-25 | 0.658 | 19,767 | +19,767 | 0.00% | 13,000 |
| 2012-03-15 | 2012-03-13 | 0.749 | 0 | -9,884 | ||
| 2012-03-13 | 2012-03-09 | 0.718 | 9,884 | +9,884 | 0.00% | 7,100 |
| 2012-03-09 | 2012-03-07 | 0.718 | 0 | -29,651 | ||
| 2012-03-06 | 2012-03-02 | 0.809 | 29,651 | +29,651 | 0.00% | 24,000 |
| 2012-02-27 | 2012-02-23 | 0.850 | 0 | -19,767 | ||
| 2012-02-21 | 2012-02-17 | 0.951 | 19,767 | -19,768 | 0.00% | 18,800 |
| 2012-02-20 | 2012-02-16 | 0.678 | 39,535 | +19,768 | 0.01% | 26,800 |
| 2012-02-15 | 2012-02-13 | 0.698 | 19,767 | +5,930 | 0.00% | 13,800 |
| 2012-02-14 | 2012-02-10 | 0.658 | 13,837 | -25,698 | 0.00% | 9,100 |
| 2012-02-13 | 2012-02-09 | 0.658 | 39,535 | +39,535 | 0.01% | 26,000 |
| 2010-01-12 | 2010-01-08 | 1.664 | 0 | -1,923 | ||
| 2009-12-10 | 2009-12-08 | 1.446 | 1,923 | -1,922 | 0.00% | 2,781 |
| 2009-11-23 | 2009-11-19 | 1.228 | 3,845 | +1,922 | 0.00% | 4,720 |
| 2009-05-26 | 2009-05-22 | 1.280 | 1,923 | +1,923 | 0.00% | 2,461 |
| 2009-04-24 | 2009-04-22 | 1.051 | 0 | -13,458 | ||
| 2009-04-22 | 2009-04-20 | 1.165 | 13,458 | +13,458 | 0.00% | 15,680 |
| 2008-01-08 | 2008-01-04 | 3.110 | 0 | -3,781 | ||
| 2008-01-07 | 2008-01-03 | 2.973 | 3,781 | -5,672 | 0.00% | 11,240 |
| 2008-01-04 | 2008-01-02 | 3.121 | 9,453 | -9,452 | 0.00% | 29,501 |
| 2008-01-03 | 2007-12-31 | 3.184 | 18,905 | +9,452 | 0.00% | 60,199 |
| 2008-01-02 | 2007-12-27 | 2.909 | 9,453 | +9,453 | 0.00% | 27,501 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy