History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 30,000,000 | +0 | 3.03% | 12,450,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 30,000,000 | +0 | 3.03% | 12,450,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 30,000,000 | +0 | 3.03% | 12,900,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 30,000,000 | +0 | 3.03% | 12,000,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-10-02 | 2025-09-29 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-30 | 2025-09-26 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-22 | 2025-09-18 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-17 | 2025-09-15 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-16 | 2025-09-12 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 30,000,000 | +0 | 3.03% | 11,850,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 30,000,000 | +0 | 3.03% | 11,850,000 |
| 2025-09-11 | 2025-09-09 | 0.395 | 30,000,000 | +0 | 3.03% | 11,850,000 |
| 2025-09-10 | 2025-09-08 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2025-09-04 | 2025-09-02 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,000,000 | +0 | 3.03% | 12,900,000 |
| 2025-09-02 | 2025-08-29 | 0.415 | 30,000,000 | +0 | 3.03% | 12,450,000 |
| 2025-09-01 | 2025-08-28 | 0.415 | 30,000,000 | +0 | 3.03% | 12,450,000 |
| 2025-08-29 | 2025-08-27 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-08-26 | 2025-08-22 | 0.395 | 30,000,000 | +0 | 3.03% | 11,850,000 |
| 2025-08-25 | 2025-08-21 | 0.445 | 30,000,000 | +0 | 3.03% | 13,350,000 |
| 2025-08-22 | 2025-08-20 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 30,000,000 | +0 | 3.03% | 12,900,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 30,000,000 | +0 | 3.03% | 12,000,000 |
| 2025-08-15 | 2025-08-13 | 0.385 | 30,000,000 | +0 | 3.03% | 11,550,000 |
| 2025-08-14 | 2025-08-12 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-08-11 | 2025-08-07 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-08-07 | 2025-08-05 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-08-06 | 2025-08-04 | 0.370 | 30,000,000 | +0 | 3.03% | 11,100,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-07-31 | 2025-07-29 | 0.390 | 30,000,000 | +0 | 3.03% | 11,700,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 30,000,000 | +0 | 3.03% | 12,000,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 30,000,000 | +0 | 3.03% | 12,000,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 30,000,000 | +0 | 3.03% | 12,450,000 |
| 2025-07-24 | 2025-07-22 | 0.425 | 30,000,000 | +0 | 3.03% | 12,750,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 30,000,000 | +0 | 3.03% | 12,900,000 |
| 2025-07-22 | 2025-07-18 | 0.390 | 30,000,000 | +0 | 3.03% | 11,700,000 |
| 2025-07-21 | 2025-07-17 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2025-07-18 | 2025-07-16 | 0.385 | 30,000,000 | +0 | 3.03% | 11,550,000 |
| 2025-07-17 | 2025-07-15 | 0.375 | 30,000,000 | +0 | 3.03% | 11,250,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 30,000,000 | +0 | 3.03% | 10,350,000 |
| 2025-07-15 | 2025-07-11 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 30,000,000 | +0 | 3.03% | 9,900,000 |
| 2025-07-11 | 2025-07-09 | 0.330 | 30,000,000 | +0 | 3.03% | 9,900,000 |
| 2025-07-10 | 2025-07-08 | 0.330 | 30,000,000 | +0 | 3.03% | 9,900,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 30,000,000 | +0 | 3.03% | 9,900,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-07-07 | 2025-07-03 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-07-04 | 2025-07-02 | 0.315 | 30,000,000 | +0 | 3.03% | 9,450,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-06-30 | 2025-06-26 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-06-27 | 2025-06-25 | 0.315 | 30,000,000 | +0 | 3.03% | 9,450,000 |
| 2025-06-26 | 2025-06-24 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-06-25 | 2025-06-23 | 0.335 | 30,000,000 | +0 | 3.03% | 10,050,000 |
| 2025-06-24 | 2025-06-20 | 0.335 | 30,000,000 | +0 | 3.03% | 10,050,000 |
| 2025-06-23 | 2025-06-19 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-06-20 | 2025-06-18 | 0.325 | 30,000,000 | +0 | 3.03% | 9,750,000 |
| 2025-06-19 | 2025-06-17 | 0.325 | 30,000,000 | +0 | 3.03% | 9,750,000 |
| 2025-06-18 | 2025-06-16 | 0.330 | 30,000,000 | +0 | 3.03% | 9,900,000 |
| 2025-06-17 | 2025-06-13 | 0.330 | 30,000,000 | +0 | 3.03% | 9,900,000 |
| 2025-06-16 | 2025-06-12 | 0.340 | 30,000,000 | +0 | 3.03% | 10,200,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 30,000,000 | +0 | 3.03% | 10,350,000 |
| 2025-06-12 | 2025-06-10 | 0.345 | 30,000,000 | +0 | 3.03% | 10,350,000 |
| 2025-06-11 | 2025-06-09 | 0.345 | 30,000,000 | +0 | 3.03% | 10,350,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 30,000,000 | +0 | 3.03% | 10,350,000 |
| 2025-06-09 | 2025-06-05 | 0.345 | 30,000,000 | +0 | 3.03% | 10,350,000 |
| 2025-06-06 | 2025-06-04 | 0.350 | 30,000,000 | +0 | 3.03% | 10,500,000 |
| 2025-06-05 | 2025-06-03 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-06-04 | 2025-06-02 | 0.295 | 30,000,000 | +0 | 3.03% | 8,850,000 |
| 2025-06-03 | 2025-05-30 | 0.310 | 30,000,000 | +0 | 3.03% | 9,300,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 30,000,000 | +0 | 3.03% | 9,150,000 |
| 2025-05-30 | 2025-05-28 | 0.310 | 30,000,000 | +0 | 3.03% | 9,300,000 |
| 2025-05-29 | 2025-05-27 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2025-05-28 | 2025-05-26 | 0.335 | 30,000,000 | +0 | 3.03% | 10,050,000 |
| 2025-05-27 | 2025-05-23 | 0.365 | 30,000,000 | +0 | 3.03% | 10,950,000 |
| 2025-05-26 | 2025-05-22 | 0.390 | 30,000,000 | +0 | 3.03% | 11,700,000 |
| 2025-05-23 | 2025-05-21 | 0.390 | 30,000,000 | +0 | 3.03% | 11,700,000 |
| 2025-05-22 | 2025-05-20 | 0.395 | 30,000,000 | +0 | 3.03% | 11,850,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-05-20 | 2025-05-16 | 0.395 | 30,000,000 | +0 | 3.03% | 11,850,000 |
| 2025-05-19 | 2025-05-15 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-05-16 | 2025-05-14 | 0.400 | 30,000,000 | +0 | 3.03% | 12,000,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 30,000,000 | +0 | 3.03% | 12,450,000 |
| 2025-05-14 | 2025-05-12 | 0.415 | 30,000,000 | +0 | 3.03% | 12,450,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 30,000,000 | +0 | 3.03% | 12,900,000 |
| 2025-05-12 | 2025-05-08 | 0.430 | 30,000,000 | +0 | 3.03% | 12,900,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-05-08 | 2025-05-06 | 0.435 | 30,000,000 | +0 | 3.03% | 13,050,000 |
| 2025-05-07 | 2025-05-02 | 0.435 | 30,000,000 | +0 | 3.03% | 13,050,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-04-30 | 2025-04-28 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-04-29 | 2025-04-25 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-04-28 | 2025-04-24 | 0.430 | 30,000,000 | +0 | 3.03% | 12,900,000 |
| 2025-04-25 | 2025-04-23 | 0.430 | 30,000,000 | +0 | 3.03% | 12,900,000 |
| 2025-04-24 | 2025-04-22 | 0.435 | 30,000,000 | +0 | 3.03% | 13,050,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 30,000,000 | +0 | 3.03% | 13,050,000 |
| 2025-04-22 | 2025-04-16 | 0.435 | 30,000,000 | +0 | 3.03% | 13,050,000 |
| 2025-04-17 | 2025-04-15 | 0.435 | 30,000,000 | +0 | 3.03% | 13,050,000 |
| 2025-04-16 | 2025-04-14 | 0.435 | 30,000,000 | +0 | 3.03% | 13,050,000 |
| 2025-04-15 | 2025-04-11 | 0.435 | 30,000,000 | +0 | 3.03% | 13,050,000 |
| 2025-04-14 | 2025-04-10 | 0.435 | 30,000,000 | +0 | 3.03% | 13,050,000 |
| 2025-04-11 | 2025-04-09 | 0.495 | 30,000,000 | +0 | 3.03% | 14,850,000 |
| 2025-04-10 | 2025-04-08 | 0.495 | 30,000,000 | +0 | 3.03% | 14,850,000 |
| 2025-04-09 | 2025-04-07 | 0.495 | 30,000,000 | +0 | 3.03% | 14,850,000 |
| 2025-04-08 | 2025-04-03 | 0.495 | 30,000,000 | +0 | 3.03% | 14,850,000 |
| 2025-04-07 | 2025-04-02 | 0.495 | 30,000,000 | +0 | 3.03% | 14,850,000 |
| 2025-04-03 | 2025-04-01 | 0.495 | 30,000,000 | +0 | 3.03% | 14,850,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 30,000,000 | +0 | 3.03% | 15,000,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 30,000,000 | +0 | 3.03% | 15,000,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 30,000,000 | +0 | 3.03% | 13,950,000 |
| 2025-03-28 | 2025-03-26 | 0.465 | 30,000,000 | +0 | 3.03% | 13,950,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 30,000,000 | +0 | 3.03% | 13,800,000 |
| 2025-03-26 | 2025-03-24 | 0.455 | 30,000,000 | +0 | 3.03% | 13,650,000 |
| 2025-03-25 | 2025-03-21 | 0.465 | 30,000,000 | +0 | 3.03% | 13,950,000 |
| 2025-03-24 | 2025-03-20 | 0.465 | 30,000,000 | +0 | 3.03% | 13,950,000 |
| 2025-03-21 | 2025-03-19 | 0.465 | 30,000,000 | +0 | 3.03% | 13,950,000 |
| 2025-03-20 | 2025-03-18 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 30,000,000 | +0 | 3.03% | 13,650,000 |
| 2025-03-13 | 2025-03-11 | 0.425 | 30,000,000 | +0 | 3.03% | 12,750,000 |
| 2025-03-12 | 2025-03-10 | 0.465 | 30,000,000 | +0 | 3.03% | 13,950,000 |
| 2025-03-11 | 2025-03-07 | 0.465 | 30,000,000 | +0 | 3.03% | 13,950,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 30,000,000 | +0 | 3.03% | 12,150,000 |
| 2025-03-07 | 2025-03-05 | 0.415 | 30,000,000 | +0 | 3.03% | 12,450,000 |
| 2025-03-06 | 2025-03-04 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 30,000,000 | +0 | 3.03% | 12,000,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-03-03 | 2025-02-27 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-02-28 | 2025-02-26 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-02-27 | 2025-02-25 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-02-26 | 2025-02-24 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-02-24 | 2025-02-20 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-02-21 | 2025-02-19 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-02-20 | 2025-02-18 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-02-18 | 2025-02-14 | 0.440 | 30,000,000 | +0 | 3.03% | 13,200,000 |
| 2025-02-17 | 2025-02-13 | 0.490 | 30,000,000 | +0 | 3.03% | 14,700,000 |
| 2025-02-14 | 2025-02-12 | 0.425 | 30,000,000 | +0 | 3.03% | 12,750,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 30,000,000 | +0 | 3.03% | 12,750,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-02-11 | 2025-02-07 | 0.425 | 30,000,000 | +0 | 3.03% | 12,750,000 |
| 2025-02-10 | 2025-02-06 | 0.425 | 30,000,000 | +0 | 3.03% | 12,750,000 |
| 2025-02-07 | 2025-02-05 | 0.425 | 30,000,000 | +0 | 3.03% | 12,750,000 |
| 2025-02-06 | 2025-02-04 | 0.425 | 30,000,000 | +0 | 3.03% | 12,750,000 |
| 2025-02-05 | 2025-02-03 | 0.485 | 30,000,000 | +0 | 3.03% | 14,550,000 |
| 2025-02-04 | 2025-01-28 | 0.485 | 30,000,000 | +0 | 3.03% | 14,550,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 30,000,000 | +0 | 3.03% | 12,300,000 |
| 2025-01-27 | 2025-01-23 | 0.430 | 30,000,000 | +0 | 3.03% | 12,900,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 30,000,000 | +0 | 3.03% | 13,500,000 |
| 2025-01-21 | 2025-01-17 | 0.425 | 30,000,000 | +0 | 3.03% | 12,750,000 |
| 2025-01-20 | 2025-01-16 | 0.480 | 30,000,000 | +0 | 3.03% | 14,400,000 |
| 2025-01-17 | 2025-01-15 | 0.480 | 30,000,000 | +0 | 3.03% | 14,400,000 |
| 2025-01-16 | 2025-01-14 | 0.480 | 30,000,000 | +0 | 3.03% | 14,400,000 |
| 2025-01-15 | 2025-01-13 | 0.480 | 30,000,000 | +0 | 3.03% | 14,400,000 |
| 2025-01-14 | 2025-01-10 | 0.480 | 30,000,000 | +0 | 3.03% | 14,400,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 30,000,000 | +0 | 3.03% | 16,500,000 |
| 2025-01-10 | 2025-01-08 | 0.490 | 30,000,000 | +0 | 3.03% | 14,700,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 30,000,000 | +0 | 3.03% | 14,850,000 |
| 2025-01-08 | 2025-01-06 | 0.510 | 30,000,000 | +0 | 3.03% | 15,300,000 |
| 2025-01-07 | 2025-01-03 | 0.485 | 30,000,000 | +0 | 3.03% | 14,550,000 |
| 2025-01-06 | 2025-01-02 | 0.485 | 30,000,000 | +0 | 3.03% | 14,550,000 |
| 2025-01-03 | 2024-12-31 | 0.485 | 30,000,000 | +0 | 3.03% | 14,550,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 30,000,000 | +0 | 3.03% | 14,550,000 |
| 2024-12-30 | 2024-12-24 | 0.510 | 30,000,000 | +0 | 3.03% | 15,300,000 |
| 2024-12-27 | 2024-12-20 | 0.485 | 30,000,000 | +0 | 3.03% | 14,550,000 |
| 2024-12-23 | 2024-12-19 | 0.490 | 30,000,000 | +0 | 3.03% | 14,700,000 |
| 2024-12-20 | 2024-12-18 | 0.510 | 30,000,000 | +0 | 3.03% | 15,300,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 30,000,000 | +0 | 3.03% | 15,300,000 |
| 2024-12-18 | 2024-12-16 | 0.560 | 30,000,000 | +0 | 3.03% | 16,800,000 |
| 2024-12-17 | 2024-12-13 | 0.640 | 30,000,000 | +0 | 3.03% | 19,200,000 |
| 2024-12-16 | 2024-12-12 | 0.640 | 30,000,000 | +0 | 3.03% | 19,200,000 |
| 2024-12-13 | 2024-12-11 | 0.670 | 30,000,000 | +0 | 3.03% | 20,100,000 |
| 2024-12-12 | 2024-12-10 | 0.670 | 30,000,000 | +0 | 3.03% | 20,100,000 |
| 2024-12-11 | 2024-12-09 | 0.710 | 30,000,000 | +0 | 3.03% | 21,300,000 |
| 2024-12-10 | 2024-12-06 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-12-09 | 2024-12-05 | 0.600 | 30,000,000 | +0 | 3.03% | 18,000,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-12-05 | 2024-12-03 | 0.570 | 30,000,000 | +0 | 3.03% | 17,100,000 |
| 2024-12-04 | 2024-12-02 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-12-03 | 2024-11-29 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-12-02 | 2024-11-28 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-11-29 | 2024-11-27 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-11-28 | 2024-11-26 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-11-26 | 2024-11-22 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-11-25 | 2024-11-21 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-11-22 | 2024-11-20 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-11-21 | 2024-11-19 | 0.560 | 30,000,000 | +0 | 3.03% | 16,800,000 |
| 2024-11-20 | 2024-11-18 | 0.530 | 30,000,000 | +0 | 3.03% | 15,900,000 |
| 2024-11-19 | 2024-11-15 | 0.550 | 30,000,000 | +0 | 3.03% | 16,500,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-11-15 | 2024-11-13 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-11-14 | 2024-11-12 | 0.570 | 30,000,000 | +0 | 3.03% | 17,100,000 |
| 2024-11-13 | 2024-11-11 | 0.540 | 30,000,000 | +0 | 3.03% | 16,200,000 |
| 2024-11-12 | 2024-11-08 | 0.540 | 30,000,000 | +0 | 3.03% | 16,200,000 |
| 2024-11-11 | 2024-11-07 | 0.540 | 30,000,000 | +0 | 3.03% | 16,200,000 |
| 2024-11-08 | 2024-11-06 | 0.540 | 30,000,000 | +0 | 3.03% | 16,200,000 |
| 2024-11-07 | 2024-11-05 | 0.540 | 30,000,000 | +0 | 3.03% | 16,200,000 |
| 2024-11-06 | 2024-11-04 | 0.540 | 30,000,000 | +0 | 3.03% | 16,200,000 |
| 2024-11-05 | 2024-11-01 | 0.540 | 30,000,000 | +0 | 3.03% | 16,200,000 |
| 2024-11-04 | 2024-10-31 | 0.590 | 30,000,000 | +0 | 3.03% | 17,700,000 |
| 2024-11-01 | 2024-10-30 | 0.590 | 30,000,000 | +0 | 3.03% | 17,700,000 |
| 2024-10-31 | 2024-10-29 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-10-30 | 2024-10-28 | 0.590 | 30,000,000 | +0 | 3.03% | 17,700,000 |
| 2024-10-29 | 2024-10-25 | 0.640 | 30,000,000 | +0 | 3.03% | 19,200,000 |
| 2024-10-28 | 2024-10-24 | 0.640 | 30,000,000 | +0 | 3.03% | 19,200,000 |
| 2024-10-25 | 2024-10-23 | 0.640 | 30,000,000 | +0 | 3.03% | 19,200,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 30,000,000 | +0 | 3.03% | 19,200,000 |
| 2024-10-23 | 2024-10-21 | 0.640 | 30,000,000 | +0 | 3.03% | 19,200,000 |
| 2024-10-22 | 2024-10-18 | 0.680 | 30,000,000 | +0 | 3.03% | 20,400,000 |
| 2024-10-21 | 2024-10-17 | 0.610 | 30,000,000 | +0 | 3.03% | 18,300,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 30,000,000 | +0 | 3.03% | 18,300,000 |
| 2024-10-17 | 2024-10-15 | 0.680 | 30,000,000 | +0 | 3.03% | 20,400,000 |
| 2024-10-16 | 2024-10-14 | 0.680 | 30,000,000 | +0 | 3.03% | 20,400,000 |
| 2024-10-15 | 2024-10-10 | 0.680 | 30,000,000 | +0 | 3.03% | 20,400,000 |
| 2024-10-14 | 2024-10-09 | 0.680 | 30,000,000 | +0 | 3.03% | 20,400,000 |
| 2024-10-10 | 2024-10-08 | 0.690 | 30,000,000 | +0 | 3.03% | 20,700,000 |
| 2024-10-09 | 2024-10-07 | 0.670 | 30,000,000 | +0 | 3.03% | 20,100,000 |
| 2024-10-08 | 2024-10-04 | 0.590 | 30,000,000 | +0 | 3.03% | 17,700,000 |
| 2024-10-07 | 2024-10-03 | 0.720 | 30,000,000 | +0 | 3.03% | 21,600,000 |
| 2024-10-04 | 2024-10-02 | 0.720 | 30,000,000 | +0 | 3.03% | 21,600,000 |
| 2024-10-03 | 2024-09-30 | 0.740 | 30,000,000 | +0 | 3.03% | 22,200,000 |
| 2024-10-02 | 2024-09-27 | 0.750 | 30,000,000 | +0 | 3.03% | 22,500,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 30,000,000 | +0 | 3.03% | 23,400,000 |
| 2024-09-27 | 2024-09-25 | 0.780 | 30,000,000 | +0 | 3.03% | 23,400,000 |
| 2024-09-26 | 2024-09-24 | 0.780 | 30,000,000 | +0 | 3.03% | 23,400,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 30,000,000 | +0 | 3.03% | 22,800,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 30,000,000 | +0 | 3.03% | 24,000,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 30,000,000 | +0 | 3.03% | 23,700,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 30,000,000 | +0 | 3.03% | 24,000,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 30,000,000 | +0 | 3.03% | 24,000,000 |
| 2024-09-17 | 2024-09-13 | 0.860 | 30,000,000 | +0 | 3.03% | 25,800,000 |
| 2024-09-16 | 2024-09-12 | 0.830 | 30,000,000 | +0 | 3.03% | 24,900,000 |
| 2024-09-13 | 2024-09-11 | 0.810 | 30,000,000 | +0 | 3.03% | 24,300,000 |
| 2024-09-12 | 2024-09-10 | 0.850 | 30,000,000 | +0 | 3.03% | 25,500,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 30,000,000 | +0 | 3.03% | 24,900,000 |
| 2024-09-10 | 2024-09-05 | 0.850 | 30,000,000 | +0 | 3.03% | 25,500,000 |
| 2024-09-09 | 2024-09-04 | 0.840 | 30,000,000 | +0 | 3.03% | 25,200,000 |
| 2024-09-05 | 2024-09-03 | 0.820 | 30,000,000 | +0 | 3.03% | 24,600,000 |
| 2024-09-04 | 2024-09-02 | 0.820 | 30,000,000 | +0 | 3.03% | 24,600,000 |
| 2024-09-03 | 2024-08-30 | 0.840 | 30,000,000 | +0 | 3.03% | 25,200,000 |
| 2024-09-02 | 2024-08-29 | 0.810 | 30,000,000 | +0 | 3.03% | 24,300,000 |
| 2024-08-30 | 2024-08-28 | 0.830 | 30,000,000 | +0 | 3.03% | 24,900,000 |
| 2024-08-29 | 2024-08-27 | 0.830 | 30,000,000 | +0 | 3.03% | 24,900,000 |
| 2024-08-28 | 2024-08-26 | 0.930 | 30,000,000 | +0 | 3.03% | 27,900,000 |
| 2024-08-27 | 2024-08-23 | 0.900 | 30,000,000 | +0 | 3.03% | 27,000,000 |
| 2024-08-26 | 2024-08-22 | 0.930 | 30,000,000 | +0 | 3.03% | 27,900,000 |
| 2024-08-23 | 2024-08-21 | 0.940 | 30,000,000 | +0 | 3.03% | 28,200,000 |
| 2024-08-22 | 2024-08-20 | 0.930 | 30,000,000 | +0 | 3.03% | 27,900,000 |
| 2024-08-21 | 2024-08-19 | 0.950 | 30,000,000 | +0 | 3.03% | 28,500,000 |
| 2024-08-20 | 2024-08-16 | 0.920 | 30,000,000 | +0 | 3.03% | 27,600,000 |
| 2024-08-19 | 2024-08-15 | 0.930 | 30,000,000 | +0 | 3.03% | 27,900,000 |
| 2024-08-16 | 2024-08-14 | 0.920 | 30,000,000 | +0 | 3.03% | 27,600,000 |
| 2024-08-15 | 2024-08-13 | 0.880 | 30,000,000 | +0 | 3.03% | 26,400,000 |
| 2024-08-14 | 2024-08-12 | 0.880 | 30,000,000 | +0 | 3.03% | 26,400,000 |
| 2024-08-13 | 2024-08-09 | 0.840 | 30,000,000 | +0 | 3.03% | 25,200,000 |
| 2024-08-12 | 2024-08-08 | 0.880 | 30,000,000 | +0 | 3.03% | 26,400,000 |
| 2024-08-09 | 2024-08-07 | 0.900 | 30,000,000 | +0 | 3.03% | 27,000,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 30,000,000 | +0 | 3.03% | 28,200,000 |
| 2024-08-07 | 2024-08-05 | 0.960 | 30,000,000 | +0 | 3.03% | 28,800,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 30,000,000 | +0 | 3.03% | 25,500,000 |
| 2024-08-05 | 2024-08-01 | 0.860 | 30,000,000 | +0 | 3.03% | 25,800,000 |
| 2024-08-02 | 2024-07-31 | 0.820 | 30,000,000 | +0 | 3.03% | 24,600,000 |
| 2024-08-01 | 2024-07-30 | 0.800 | 30,000,000 | +0 | 3.03% | 24,000,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 30,000,000 | +0 | 3.03% | 23,700,000 |
| 2024-07-30 | 2024-07-26 | 0.780 | 30,000,000 | +0 | 3.03% | 23,400,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 30,000,000 | +0 | 3.03% | 24,000,000 |
| 2024-07-26 | 2024-07-24 | 0.790 | 30,000,000 | +0 | 3.03% | 23,700,000 |
| 2024-07-25 | 2024-07-23 | 0.830 | 30,000,000 | +0 | 3.03% | 24,900,000 |
| 2024-07-24 | 2024-07-22 | 0.830 | 30,000,000 | +0 | 3.03% | 24,900,000 |
| 2024-07-23 | 2024-07-19 | 0.790 | 30,000,000 | +0 | 3.03% | 23,700,000 |
| 2024-07-22 | 2024-07-18 | 0.810 | 30,000,000 | +0 | 3.03% | 24,300,000 |
| 2024-07-19 | 2024-07-17 | 0.830 | 30,000,000 | +0 | 3.03% | 24,900,000 |
| 2024-07-18 | 2024-07-16 | 0.850 | 30,000,000 | +0 | 3.03% | 25,500,000 |
| 2024-07-17 | 2024-07-15 | 0.840 | 30,000,000 | +0 | 3.03% | 25,200,000 |
| 2024-07-16 | 2024-07-12 | 0.830 | 30,000,000 | +0 | 3.03% | 24,900,000 |
| 2024-07-15 | 2024-07-11 | 0.830 | 30,000,000 | +0 | 3.03% | 24,900,000 |
| 2024-07-12 | 2024-07-10 | 0.840 | 30,000,000 | +0 | 3.03% | 25,200,000 |
| 2024-07-11 | 2024-07-09 | 0.840 | 30,000,000 | +0 | 3.03% | 25,200,000 |
| 2024-07-10 | 2024-07-08 | 0.840 | 30,000,000 | +0 | 3.03% | 25,200,000 |
| 2024-07-09 | 2024-07-05 | 0.870 | 30,000,000 | +0 | 3.03% | 26,100,000 |
| 2024-07-08 | 2024-07-04 | 0.910 | 30,000,000 | +0 | 3.03% | 27,300,000 |
| 2024-07-05 | 2024-07-03 | 0.910 | 30,000,000 | +0 | 3.03% | 27,300,000 |
| 2024-07-04 | 2024-07-02 | 0.930 | 30,000,000 | +0 | 3.03% | 27,900,000 |
| 2024-07-03 | 2024-06-28 | 0.900 | 30,000,000 | +0 | 3.03% | 27,000,000 |
| 2024-07-02 | 2024-06-27 | 0.780 | 30,000,000 | +0 | 3.03% | 23,400,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 30,000,000 | +0 | 3.03% | 24,000,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 30,000,000 | +0 | 3.03% | 24,000,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 30,000,000 | +0 | 3.03% | 24,300,000 |
| 2024-06-25 | 2024-06-21 | 0.840 | 30,000,000 | +0 | 3.03% | 25,200,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 30,000,000 | +0 | 3.03% | 27,000,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 30,000,000 | +0 | 3.03% | 27,000,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 30,000,000 | +0 | 3.03% | 22,800,000 |
| 2024-06-19 | 2024-06-17 | 0.860 | 30,000,000 | +0 | 3.03% | 25,800,000 |
| 2024-06-18 | 2024-06-14 | 0.790 | 30,000,000 | +0 | 3.03% | 23,700,000 |
| 2024-06-17 | 2024-06-13 | 0.640 | 30,000,000 | +0 | 3.03% | 19,200,000 |
| 2024-06-14 | 2024-06-12 | 0.670 | 30,000,000 | +0 | 3.03% | 20,100,000 |
| 2024-06-13 | 2024-06-11 | 0.580 | 30,000,000 | +0 | 3.03% | 17,400,000 |
| 2024-06-12 | 2024-06-07 | 0.610 | 30,000,000 | +0 | 3.03% | 18,300,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 30,000,000 | +0 | 3.03% | 18,000,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 30,000,000 | +0 | 3.03% | 16,500,000 |
| 2024-06-06 | 2024-06-04 | 0.650 | 30,000,000 | +0 | 3.03% | 19,500,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 30,000,000 | +0 | 3.03% | 15,000,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 30,000,000 | +0 | 3.03% | 14,250,000 |
| 2024-06-03 | 2024-05-30 | 0.445 | 30,000,000 | +0 | 3.03% | 13,350,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2024-05-30 | 2024-05-28 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2024-05-29 | 2024-05-27 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 30,000,000 | +0 | 3.03% | 12,000,000 |
| 2024-05-24 | 2024-05-22 | 0.415 | 30,000,000 | +0 | 3.03% | 12,450,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 30,000,000 | +0 | 3.03% | 12,600,000 |
| 2024-05-22 | 2024-05-20 | 0.400 | 30,000,000 | +0 | 3.03% | 12,000,000 |
| 2024-05-21 | 2024-05-17 | 0.395 | 30,000,000 | +0 | 3.03% | 11,850,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 30,000,000 | +0 | 3.03% | 11,850,000 |
| 2024-05-17 | 2024-05-14 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2024-05-16 | 2024-05-13 | 0.385 | 30,000,000 | +0 | 3.03% | 11,550,000 |
| 2024-05-14 | 2024-05-10 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2024-05-13 | 2024-05-09 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2024-05-10 | 2024-05-08 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2024-05-08 | 2024-05-06 | 0.370 | 30,000,000 | +0 | 3.03% | 11,100,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 30,000,000 | +0 | 3.03% | 11,850,000 |
| 2024-05-06 | 2024-05-02 | 0.345 | 30,000,000 | +0 | 3.03% | 10,350,000 |
| 2024-05-03 | 2024-04-30 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2024-05-02 | 2024-04-29 | 0.365 | 30,000,000 | +0 | 3.03% | 10,950,000 |
| 2024-04-30 | 2024-04-26 | 0.340 | 30,000,000 | +0 | 3.03% | 10,200,000 |
| 2024-04-29 | 2024-04-25 | 0.385 | 30,000,000 | +0 | 3.03% | 11,550,000 |
| 2024-04-26 | 2024-04-24 | 0.370 | 30,000,000 | +0 | 3.03% | 11,100,000 |
| 2024-04-25 | 2024-04-23 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2024-04-24 | 2024-04-22 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2024-04-23 | 2024-04-19 | 0.325 | 30,000,000 | +0 | 3.03% | 9,750,000 |
| 2024-04-22 | 2024-04-18 | 0.335 | 30,000,000 | +0 | 3.03% | 10,050,000 |
| 2024-04-19 | 2024-04-17 | 0.335 | 30,000,000 | +0 | 3.03% | 10,050,000 |
| 2024-04-18 | 2024-04-16 | 0.330 | 30,000,000 | +0 | 3.03% | 9,900,000 |
| 2024-04-17 | 2024-04-15 | 0.365 | 30,000,000 | +0 | 3.03% | 10,950,000 |
| 2024-04-16 | 2024-04-12 | 0.360 | 30,000,000 | +0 | 3.03% | 10,800,000 |
| 2024-04-15 | 2024-04-11 | 0.380 | 30,000,000 | +0 | 3.03% | 11,400,000 |
| 2024-04-12 | 2024-04-10 | 0.320 | 30,000,000 | +0 | 3.03% | 9,600,000 |
| 2024-04-11 | 2024-04-09 | 0.370 | 30,000,000 | +0 | 3.03% | 11,100,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 30,000,000 | +0 | 3.03% | 10,500,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 30,000,000 | +0 | 3.03% | 10,500,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 30,000,000 | +0 | 3.03% | 10,500,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 30,000,000 | +0 | 3.03% | 10,500,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 30,000,000 | +0 | 3.03% | 8,400,000 |
| 2024-04-02 | 2024-03-27 | 0.340 | 30,000,000 | +0 | 3.03% | 10,200,000 |
| 2024-03-28 | 2024-03-26 | 0.310 | 30,000,000 | +0 | 3.03% | 9,300,000 |
| 2024-03-27 | 2024-03-25 | 0.365 | 30,000,000 | +0 | 3.03% | 10,950,000 |
| 2024-03-26 | 2024-03-22 | 0.365 | 30,000,000 | +0 | 3.03% | 10,950,000 |
| 2024-03-25 | 2024-03-21 | 0.370 | 30,000,000 | +0 | 3.03% | 11,100,000 |
| 2024-03-22 | 2024-03-20 | 0.375 | 30,000,000 | +0 | 3.03% | 11,250,000 |
| 2024-03-21 | 2024-03-19 | 0.370 | 30,000,000 | +0 | 3.03% | 11,100,000 |
| 2024-03-20 | 2024-03-18 | 0.370 | 30,000,000 | +0 | 3.03% | 11,100,000 |
| 2024-03-19 | 2024-03-15 | 0.345 | 30,000,000 | +0 | 3.03% | 10,350,000 |
| 2024-03-18 | 2024-03-14 | 0.350 | 30,000,000 | +0 | 3.03% | 10,500,000 |
| 2024-03-15 | 2024-03-13 | 0.325 | 30,000,000 | +0 | 3.03% | 9,750,000 |
| 2024-03-14 | 2024-03-12 | 0.330 | 30,000,000 | +0 | 3.03% | 9,900,000 |
| 2024-03-13 | 2024-03-11 | 0.355 | 30,000,000 | +0 | 3.03% | 10,650,000 |
| 2024-03-12 | 2024-03-08 | 0.385 | 30,000,000 | +0 | 3.03% | 11,550,000 |
| 2024-03-11 | 2024-03-07 | 0.385 | 30,000,000 | +0 | 3.03% | 11,550,000 |
| 2024-03-08 | 2024-03-06 | 0.460 | 30,000,000 | +0 | 3.03% | 13,800,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 30,000,000 | +0 | 3.03% | 14,100,000 |
| 2024-03-06 | 2024-03-04 | 0.475 | 30,000,000 | +0 | 3.03% | 14,250,000 |
| 2024-03-05 | 2024-03-01 | 0.375 | 30,000,000 | +0 | 3.03% | 11,250,000 |
| 2024-03-04 | 2024-02-29 | 0.300 | 30,000,000 | +0 | 3.03% | 9,000,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 30,000,000 | +0 | 3.03% | 8,250,000 |
| 2024-02-29 | 2024-02-27 | 0.275 | 30,000,000 | +0 | 3.03% | 8,250,000 |
| 2024-02-28 | 2024-02-26 | 0.225 | 30,000,000 | +0 | 3.03% | 6,750,000 |
| 2024-02-27 | 2024-02-23 | 0.225 | 30,000,000 | +0 | 3.03% | 6,750,000 |
| 2024-02-26 | 2024-02-22 | 0.242 | 30,000,000 | +0 | 3.03% | 7,260,000 |
| 2024-02-23 | 2024-02-21 | 0.250 | 30,000,000 | +0 | 3.03% | 7,500,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 30,000,000 | +0 | 3.03% | 7,500,000 |
| 2024-02-21 | 2024-02-19 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-02-20 | 2024-02-16 | 0.270 | 30,000,000 | +0 | 3.23% | 8,100,000 |
| 2024-02-19 | 2024-02-15 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2024-02-16 | 2024-02-14 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2024-02-15 | 2024-02-09 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-02-14 | 2024-02-07 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 30,000,000 | +0 | 3.23% | 7,500,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 30,000,000 | +0 | 3.23% | 7,440,000 |
| 2024-02-06 | 2024-02-02 | 0.240 | 30,000,000 | +0 | 3.23% | 7,200,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-02-01 | 2024-01-30 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-01-30 | 2024-01-26 | 0.239 | 30,000,000 | +0 | 3.23% | 7,170,000 |
| 2024-01-29 | 2024-01-25 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-01-26 | 2024-01-24 | 0.237 | 30,000,000 | +0 | 3.23% | 7,110,000 |
| 2024-01-25 | 2024-01-23 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 30,000,000 | +0 | 3.23% | 7,500,000 |
| 2024-01-22 | 2024-01-18 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 30,000,000 | +0 | 3.23% | 7,500,000 |
| 2024-01-18 | 2024-01-16 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-01-17 | 2024-01-15 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 30,000,000 | +0 | 3.23% | 7,500,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 30,000,000 | +0 | 3.23% | 7,650,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2024-01-09 | 2024-01-05 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2024-01-08 | 2024-01-04 | 0.265 | 30,000,000 | +0 | 3.23% | 7,950,000 |
| 2024-01-05 | 2024-01-03 | 0.265 | 30,000,000 | +0 | 3.23% | 7,950,000 |
| 2024-01-04 | 2024-01-02 | 0.270 | 30,000,000 | +0 | 3.23% | 8,100,000 |
| 2024-01-03 | 2023-12-29 | 0.270 | 30,000,000 | +0 | 3.23% | 8,100,000 |
| 2024-01-02 | 2023-12-28 | 0.270 | 30,000,000 | +0 | 3.23% | 8,100,000 |
| 2023-12-29 | 2023-12-27 | 0.270 | 30,000,000 | +0 | 3.23% | 8,100,000 |
| 2023-12-28 | 2023-12-22 | 0.265 | 30,000,000 | +0 | 3.23% | 7,950,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 30,000,000 | +0 | 3.23% | 7,500,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 30,000,000 | +0 | 3.23% | 7,500,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2023-12-20 | 2023-12-18 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 30,000,000 | +0 | 3.23% | 7,500,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 30,000,000 | +0 | 3.23% | 7,950,000 |
| 2023-12-15 | 2023-12-13 | 0.260 | 30,000,000 | +0 | 3.23% | 7,800,000 |
| 2023-12-14 | 2023-12-12 | 0.270 | 30,000,000 | +0 | 3.23% | 8,100,000 |
| 2023-12-13 | 2023-12-11 | 0.270 | 30,000,000 | +0 | 3.57% | 8,100,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 30,000,000 | +0 | 3.57% | 8,100,000 |
| 2023-12-11 | 2023-12-07 | 0.270 | 30,000,000 | +0 | 3.57% | 8,100,000 |
| 2023-12-08 | 2023-12-06 | 0.265 | 30,000,000 | +0 | 3.57% | 7,950,000 |
| 2023-12-07 | 2023-12-05 | 0.255 | 30,000,000 | +0 | 3.57% | 7,650,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 30,000,000 | +0 | 3.57% | 7,500,000 |
| 2023-12-05 | 2023-12-01 | 0.249 | 30,000,000 | +0 | 3.57% | 7,470,000 |
| 2023-12-04 | 2023-11-30 | 0.248 | 30,000,000 | +0 | 3.57% | 7,440,000 |
| 2023-12-01 | 2023-11-29 | 0.246 | 30,000,000 | +0 | 3.57% | 7,380,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 30,000,000 | +0 | 3.57% | 7,500,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 30,000,000 | +0 | 3.57% | 7,500,000 |
| 2023-11-28 | 2023-11-24 | 0.265 | 30,000,000 | +0 | 3.57% | 7,950,000 |
| 2023-11-27 | 2023-11-23 | 0.265 | 30,000,000 | +0 | 3.57% | 7,950,000 |
| 2023-11-24 | 2023-11-22 | 0.265 | 30,000,000 | +0 | 3.57% | 7,950,000 |
| 2023-11-23 | 2023-11-21 | 0.265 | 30,000,000 | +0 | 3.57% | 7,950,000 |
| 2023-11-22 | 2023-11-20 | 0.265 | 30,000,000 | +0 | 3.57% | 7,950,000 |
| 2023-11-21 | 2023-11-17 | 0.260 | 30,000,000 | +0 | 3.57% | 7,800,000 |
| 2023-11-20 | 2023-11-16 | 0.260 | 30,000,000 | +0 | 3.57% | 7,800,000 |
| 2023-11-17 | 2023-11-15 | 0.265 | 30,000,000 | +0 | 3.57% | 7,950,000 |
| 2023-11-16 | 2023-11-14 | 0.270 | 30,000,000 | +0 | 3.57% | 8,100,000 |
| 2023-11-15 | 2023-11-13 | 0.270 | 30,000,000 | +0 | 3.57% | 8,100,000 |
| 2023-11-14 | 2023-11-10 | 0.240 | 30,000,000 | +0 | 3.57% | 7,200,000 |
| 2023-11-13 | 2023-11-09 | 0.260 | 30,000,000 | +0 | 3.57% | 7,800,000 |
| 2023-11-10 | 2023-11-08 | 0.265 | 30,000,000 | +0 | 3.57% | 7,950,000 |
| 2023-11-09 | 2023-11-07 | 0.270 | 30,000,000 | +0 | 3.57% | 8,100,000 |
| 2023-11-08 | 2023-11-06 | 0.270 | 30,000,000 | +0 | 3.57% | 8,100,000 |
| 2023-11-07 | 2023-11-03 | 0.242 | 30,000,000 | +0 | 3.57% | 7,260,000 |
| 2023-11-06 | 2023-11-02 | 0.270 | 30,000,000 | +0 | 3.57% | 8,100,000 |
| 2023-11-03 | 2023-11-01 | 0.275 | 30,000,000 | +0 | 3.57% | 8,250,000 |
| 2023-11-02 | 2023-10-31 | 0.275 | 30,000,000 | +0 | 3.57% | 8,250,000 |
| 2023-11-01 | 2023-10-30 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-10-31 | 2023-10-27 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-10-30 | 2023-10-26 | 0.243 | 30,000,000 | +0 | 3.57% | 7,290,000 |
| 2023-10-27 | 2023-10-25 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-10-26 | 2023-10-24 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-10-25 | 2023-10-20 | 0.230 | 30,000,000 | +0 | 3.57% | 6,900,000 |
| 2023-10-24 | 2023-10-19 | 0.233 | 30,000,000 | +0 | 3.57% | 6,990,000 |
| 2023-10-20 | 2023-10-18 | 0.226 | 30,000,000 | +0 | 3.57% | 6,780,000 |
| 2023-10-19 | 2023-10-17 | 0.235 | 30,000,000 | +0 | 3.57% | 7,050,000 |
| 2023-10-18 | 2023-10-16 | 0.247 | 30,000,000 | +0 | 3.57% | 7,410,000 |
| 2023-10-17 | 2023-10-13 | 0.247 | 30,000,000 | +0 | 3.57% | 7,410,000 |
| 2023-10-16 | 2023-10-12 | 0.247 | 30,000,000 | +0 | 3.57% | 7,410,000 |
| 2023-10-13 | 2023-10-11 | 0.247 | 30,000,000 | +0 | 3.57% | 7,410,000 |
| 2023-10-12 | 2023-10-10 | 0.247 | 30,000,000 | +0 | 3.57% | 7,410,000 |
| 2023-10-11 | 2023-10-09 | 0.247 | 30,000,000 | +0 | 3.57% | 7,410,000 |
| 2023-10-10 | 2023-10-06 | 0.249 | 30,000,000 | +0 | 3.57% | 7,470,000 |
| 2023-10-09 | 2023-10-05 | 0.241 | 30,000,000 | +0 | 3.57% | 7,230,000 |
| 2023-10-06 | 2023-10-04 | 0.241 | 30,000,000 | +0 | 3.57% | 7,230,000 |
| 2023-10-05 | 2023-10-03 | 0.260 | 30,000,000 | +0 | 3.57% | 7,800,000 |
| 2023-10-04 | 2023-09-29 | 0.270 | 30,000,000 | +0 | 3.57% | 8,100,000 |
| 2023-10-03 | 2023-09-28 | 0.255 | 30,000,000 | +0 | 3.57% | 7,650,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 30,000,000 | +0 | 3.57% | 7,800,000 |
| 2023-09-28 | 2023-09-26 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-09-26 | 2023-09-22 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-09-25 | 2023-09-21 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-09-22 | 2023-09-20 | 0.275 | 30,000,000 | +0 | 3.57% | 8,250,000 |
| 2023-09-21 | 2023-09-19 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-09-20 | 2023-09-18 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-09-19 | 2023-09-15 | 0.275 | 30,000,000 | +0 | 3.57% | 8,250,000 |
| 2023-09-18 | 2023-09-14 | 0.285 | 30,000,000 | +0 | 3.57% | 8,550,000 |
| 2023-09-15 | 2023-09-13 | 0.280 | 30,000,000 | +0 | 3.57% | 8,400,000 |
| 2023-09-14 | 2023-09-12 | 0.295 | 30,000,000 | +0 | 3.57% | 8,850,000 |
| 2023-09-13 | 2023-09-11 | 0.285 | 30,000,000 | +0 | 3.57% | 8,550,000 |
| 2023-09-12 | 2023-09-07 | 0.290 | 30,000,000 | +0 | 3.57% | 8,700,000 |
| 2023-09-11 | 2023-09-06 | 0.310 | 30,000,000 | +0 | 3.57% | 9,300,000 |
| 2023-09-07 | 2023-09-05 | 0.340 | 30,000,000 | +0 | 3.57% | 10,200,000 |
| 2023-09-06 | 2023-09-04 | 0.320 | 30,000,000 | +0 | 3.57% | 9,600,000 |
| 2023-09-05 | 2023-08-31 | 0.345 | 30,000,000 | +0 | 3.57% | 10,350,000 |
| 2023-09-04 | 2023-08-30 | 0.340 | 30,000,000 | +0 | 3.57% | 10,200,000 |
| 2023-08-31 | 2023-08-29 | 0.330 | 30,000,000 | +0 | 3.57% | 9,900,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 30,000,000 | +0 | 3.57% | 9,600,000 |
| 2023-08-29 | 2023-08-25 | 0.320 | 30,000,000 | +0 | 3.57% | 9,600,000 |
| 2023-08-28 | 2023-08-24 | 0.315 | 30,000,000 | +0 | 3.57% | 9,450,000 |
| 2023-08-25 | 2023-08-23 | 0.315 | 30,000,000 | +0 | 3.57% | 9,450,000 |
| 2023-08-24 | 2023-08-22 | 0.305 | 30,000,000 | +0 | 3.57% | 9,150,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 30,000,000 | +0 | 3.57% | 8,700,000 |
| 2023-08-22 | 2023-08-18 | 0.345 | 30,000,000 | -30,000 | 3.57% | 10,350,000 |
| 2023-08-07 | 2023-08-03 | 0.247 | 30,030,000 | +30,000 | 3.57% | 7,417,410 |
| 2023-03-13 | 2023-03-09 | 0.435 | 30,000,000 | +30,000,000 | 3.57% | 13,050,000 |
| 2023-03-08 | 2023-03-06 | 0.435 | 0 | -30,000,000 | ||
| 2023-03-07 | 2023-03-03 | 0.420 | 30,000,000 | -37,000,000 | 3.57% | 12,600,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 67,000,000 | -290,000 | 7.98% | 36,850,000 |
| 2022-12-12 | 2022-12-08 | 0.570 | 67,290,000 | -120,000 | 8.01% | 38,355,300 |
| 2022-11-21 | 2022-11-17 | 0.700 | 67,410,000 | +120,000 | 8.03% | 47,187,000 |
| 2022-11-18 | 2022-11-16 | 0.710 | 67,290,000 | +200,000 | 8.01% | 47,775,900 |
| 2022-11-08 | 2022-11-04 | 0.750 | 67,090,000 | -100,000 | 7.99% | 50,317,500 |
| 2022-11-01 | 2022-10-28 | 0.800 | 67,190,000 | -200,000 | 8.00% | 53,752,000 |
| 2022-10-18 | 2022-10-14 | 0.730 | 67,390,000 | +290,000 | 8.02% | 49,194,700 |
| 2022-10-14 | 2022-10-12 | 0.730 | 67,100,000 | -426,000 | 7.99% | 48,983,000 |
| 2022-10-13 | 2022-10-11 | 0.750 | 67,526,000 | -100,000 | 8.04% | 50,644,500 |
| 2022-10-07 | 2022-10-05 | 0.740 | 67,626,000 | -62,000 | 8.05% | 50,043,240 |
| 2022-10-03 | 2022-09-29 | 0.780 | 67,688,000 | +252,000 | 8.06% | 52,796,640 |
| 2022-09-30 | 2022-09-28 | 0.760 | 67,436,000 | +36,000 | 8.03% | 51,251,360 |
| 2022-09-29 | 2022-09-27 | 0.750 | 67,400,000 | -350,000 | 8.02% | 50,550,000 |
| 2022-09-27 | 2022-09-23 | 0.750 | 67,750,000 | +50,000 | 8.07% | 50,812,500 |
| 2022-09-20 | 2022-09-16 | 0.750 | 67,700,000 | -40,000 | 8.06% | 50,775,000 |
| 2022-09-19 | 2022-09-15 | 0.730 | 67,740,000 | +400,000 | 8.06% | 49,450,200 |
| 2022-09-16 | 2022-09-14 | 0.750 | 67,340,000 | -260,000 | 8.02% | 50,505,000 |
| 2022-09-14 | 2022-09-09 | 0.780 | 67,600,000 | -400,000 | 8.05% | 52,728,000 |
| 2022-09-13 | 2022-09-08 | 0.770 | 68,000,000 | +80,000 | 8.10% | 52,360,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 67,920,000 | -200,000 | 8.09% | 50,260,800 |
| 2022-09-07 | 2022-09-05 | 0.730 | 68,120,000 | +410,000 | 8.11% | 49,727,600 |
| 2022-09-01 | 2022-08-30 | 0.790 | 67,710,000 | -66,000 | 8.06% | 53,490,900 |
| 2022-08-31 | 2022-08-29 | 0.800 | 67,776,000 | +664,000 | 8.07% | 54,220,800 |
| 2022-08-30 | 2022-08-26 | 0.780 | 67,112,000 | -1,024,000 | 7.99% | 52,347,360 |
| 2022-08-29 | 2022-08-25 | 0.770 | 68,136,000 | +478,000 | 8.11% | 52,464,720 |
| 2022-08-26 | 2022-08-24 | 0.770 | 67,658,000 | -292,000 | 8.05% | 52,096,660 |
| 2022-08-23 | 2022-08-19 | 0.760 | 67,950,000 | +950,000 | 8.09% | 51,642,000 |
| 2022-08-22 | 2022-08-18 | 0.770 | 67,000,000 | -120,000 | 7.98% | 51,590,000 |
| 2022-08-19 | 2022-08-17 | 0.770 | 67,120,000 | -670,000 | 7.99% | 51,682,400 |
| 2022-08-18 | 2022-08-16 | 0.770 | 67,790,000 | +30,000 | 8.07% | 52,198,300 |
| 2022-08-17 | 2022-08-15 | 0.760 | 67,760,000 | +20,000 | 8.07% | 51,497,600 |
| 2022-08-16 | 2022-08-12 | 0.790 | 67,740,000 | +370,000 | 8.06% | 53,514,600 |
| 2022-08-15 | 2022-08-11 | 0.790 | 67,370,000 | +62,000 | 8.02% | 53,222,300 |
| 2022-08-12 | 2022-08-10 | 0.780 | 67,308,000 | -612,000 | 8.01% | 52,500,240 |
| 2022-08-08 | 2022-08-04 | 0.780 | 67,920,000 | +110,000 | 8.09% | 52,977,600 |
| 2022-08-05 | 2022-08-03 | 0.810 | 67,810,000 | -360,000 | 8.07% | 54,926,100 |
| 2022-08-04 | 2022-08-02 | 0.820 | 68,170,000 | -154,000 | 8.12% | 55,899,400 |
| 2022-08-03 | 2022-08-01 | 0.800 | 68,324,000 | +124,000 | 8.13% | 54,659,200 |
| 2022-08-01 | 2022-07-28 | 0.800 | 68,200,000 | -110,000 | 8.12% | 54,560,000 |
| 2022-07-29 | 2022-07-27 | 0.840 | 68,310,000 | -70,000 | 8.13% | 57,380,400 |
| 2022-07-22 | 2022-07-20 | 0.850 | 68,380,000 | +40,000 | 8.14% | 58,123,000 |
| 2022-07-21 | 2022-07-19 | 0.800 | 68,340,000 | +40,000 | 8.14% | 54,672,000 |
| 2022-07-14 | 2022-07-12 | 0.830 | 68,300,000 | -122,000 | 8.13% | 56,689,000 |
| 2022-07-11 | 2022-07-07 | 0.820 | 68,422,000 | +752,000 | 8.15% | 56,106,040 |
| 2022-07-08 | 2022-07-06 | 0.800 | 67,670,000 | -724,000 | 8.06% | 54,136,000 |
| 2022-07-07 | 2022-07-05 | 0.840 | 68,394,000 | -406,000 | 8.14% | 57,450,960 |
| 2022-07-06 | 2022-07-04 | 0.800 | 68,800,000 | -50,000 | 8.19% | 55,040,000 |
| 2022-07-04 | 2022-06-29 | 0.810 | 68,850,000 | +570,000 | 8.20% | 55,768,500 |
| 2022-06-30 | 2022-06-28 | 0.840 | 68,280,000 | -200,000 | 8.13% | 57,355,200 |
| 2022-06-29 | 2022-06-27 | 0.830 | 68,480,000 | +10,000 | 8.15% | 56,838,400 |
| 2022-06-28 | 2022-06-24 | 0.830 | 68,470,000 | -368,000 | 8.15% | 56,830,100 |
| 2022-06-24 | 2022-06-22 | 0.830 | 68,838,000 | -230,000 | 8.20% | 57,135,540 |
| 2022-06-21 | 2022-06-17 | 0.870 | 69,068,000 | -32,000 | 8.22% | 60,089,160 |
| 2022-06-17 | 2022-06-15 | 0.850 | 69,100,000 | -110,000 | 8.23% | 58,735,000 |
| 2022-06-14 | 2022-06-10 | 0.860 | 69,210,000 | +790,000 | 8.24% | 59,520,600 |
| 2022-06-13 | 2022-06-09 | 0.860 | 68,420,000 | -240,000 | 8.15% | 58,841,200 |
| 2022-06-10 | 2022-06-08 | 0.900 | 68,660,000 | -224,000 | 8.17% | 61,794,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 68,884,000 | +210,000 | 8.20% | 61,306,760 |
| 2022-06-08 | 2022-06-06 | 0.870 | 68,674,000 | -300,000 | 8.18% | 59,746,380 |
| 2022-06-07 | 2022-06-02 | 0.870 | 68,974,000 | +1,544,000 | 8.21% | 60,007,380 |
| 2022-06-06 | 2022-06-01 | 0.840 | 67,430,000 | -1,500,000 | 8.03% | 56,641,200 |
| 2022-05-31 | 2022-05-27 | 0.870 | 68,930,000 | -30,000 | 8.21% | 59,969,100 |
| 2022-05-30 | 2022-05-26 | 0.890 | 68,960,000 | +1,960,000 | 8.21% | 61,374,400 |
| 2022-05-17 | 2022-05-13 | 0.860 | 67,000,000 | -52,000 | 7.98% | 57,620,000 |
| 2022-04-28 | 2022-04-26 | 0.870 | 67,052,000 | -58,000 | 7.98% | 58,335,240 |
| 2021-09-14 | 2021-09-10 | 0.980 | 67,110,000 | -100,000 | 7.99% | 65,767,800 |
| 2021-06-08 | 2021-06-04 | 0.480 | 67,210,000 | -30,000 | 8.00% | 32,260,800 |
| 2021-03-02 | 2021-02-26 | 0.500 | 67,240,000 | -20,000 | 8.00% | 33,620,000 |
| 2021-02-26 | 2021-02-24 | 0.530 | 67,260,000 | +20,000 | 8.01% | 35,647,800 |
| 2021-01-20 | 2021-01-18 | 0.520 | 67,240,000 | -20,000 | 8.00% | 34,964,800 |
| 2021-01-04 | 2020-12-29 | 0.520 | 67,260,000 | +20,000 | 8.01% | 34,975,200 |
| 2020-12-16 | 2020-12-14 | 0.650 | 67,240,000 | +10,000 | 8.00% | 43,706,000 |
| 2020-12-15 | 2020-12-11 | 0.610 | 67,230,000 | +20,000 | 8.00% | 41,010,300 |
| 2020-08-13 | 2020-08-11 | 0.500 | 67,210,000 | +10,000,000 | 8.00% | 33,605,000 |
| 2020-05-26 | 2020-05-22 | 0.620 | 57,210,000 | +10,004,000 | 6.81% | 35,470,200 |
| 2020-05-22 | 2020-05-20 | 0.680 | 47,206,000 | +116,000 | 5.62% | 32,100,080 |
| 2020-05-21 | 2020-05-19 | 0.680 | 47,090,000 | +5,000,000 | 5.61% | 32,021,200 |
| 2020-05-15 | 2020-05-13 | 0.690 | 42,090,000 | +2,000 | 5.01% | 29,042,100 |
| 2020-05-12 | 2020-05-08 | 0.730 | 42,088,000 | +2,000 | 5.01% | 30,724,240 |
| 2020-05-11 | 2020-05-07 | 0.700 | 42,086,000 | +12,000 | 5.01% | 29,460,200 |
| 2020-04-02 | 2020-03-31 | 0.700 | 42,074,000 | +74,000 | 5.01% | 29,451,800 |
| 2019-10-16 | 2019-10-14 | 1.120 | 42,000,000 | -400,000 | 5.00% | 47,040,000 |
| 2019-10-15 | 2019-10-11 | 1.120 | 42,400,000 | +400,000 | 5.05% | 47,488,000 |
| 2018-10-03 | 2018-09-28 | 1.770 | 42,000,000 | -1,350,000 | 5.00% | 74,340,000 |
| 2018-09-14 | 2018-09-12 | 1.740 | 43,350,000 | +12,000,000 | 5.16% | 75,429,000 |
| 2018-08-21 | 2018-08-17 | 1.540 | 31,350,000 | +12,000 | 3.73% | 48,279,000 |
| 2018-08-20 | 2018-08-16 | 1.560 | 31,338,000 | -198,000 | 3.73% | 48,887,280 |
| 2018-08-17 | 2018-08-15 | 1.610 | 31,536,000 | -250,000 | 3.75% | 50,772,960 |
| 2018-08-16 | 2018-08-14 | 1.650 | 31,786,000 | -64,000 | 3.78% | 52,446,900 |
| 2018-08-15 | 2018-08-13 | 1.650 | 31,850,000 | -106,000 | 3.79% | 52,552,500 |
| 2018-08-14 | 2018-08-10 | 1.650 | 31,956,000 | -280,000 | 3.80% | 52,727,400 |
| 2018-08-13 | 2018-08-09 | 1.720 | 32,236,000 | -156,000 | 3.84% | 55,445,920 |
| 2018-08-10 | 2018-08-08 | 1.520 | 32,392,000 | +154,000 | 3.86% | 49,235,840 |
| 2018-08-09 | 2018-08-07 | 1.500 | 32,238,000 | +86,000 | 3.84% | 48,357,000 |
| 2018-08-03 | 2018-08-01 | 1.450 | 32,152,000 | +108,000 | 3.83% | 46,620,400 |
| 2018-08-02 | 2018-07-31 | 1.450 | 32,044,000 | +330,000 | 3.81% | 46,463,800 |
| 2018-08-01 | 2018-07-30 | 1.450 | 31,714,000 | -26,000 | 3.78% | 45,985,300 |
| 2018-07-26 | 2018-07-24 | 1.520 | 31,740,000 | -110,000 | 3.78% | 48,244,800 |
| 2018-07-24 | 2018-07-20 | 1.450 | 31,850,000 | +4,000 | 3.79% | 46,182,500 |
| 2018-07-23 | 2018-07-19 | 1.450 | 31,846,000 | -550,000 | 3.79% | 46,176,700 |
| 2018-07-20 | 2018-07-18 | 1.450 | 32,396,000 | -176,000 | 3.86% | 46,974,200 |
| 2018-07-19 | 2018-07-17 | 1.460 | 32,572,000 | -362,000 | 3.88% | 47,555,120 |
| 2018-07-18 | 2018-07-16 | 1.460 | 32,934,000 | +258,000 | 3.92% | 48,083,640 |
| 2018-07-16 | 2018-07-12 | 1.450 | 32,676,000 | +52,000 | 3.89% | 47,380,200 |
| 2018-07-13 | 2018-07-11 | 1.470 | 32,624,000 | +232,000 | 3.88% | 47,957,280 |
| 2018-07-12 | 2018-07-10 | 1.480 | 32,392,000 | +90,000 | 3.86% | 47,940,160 |
| 2018-07-11 | 2018-07-09 | 1.480 | 32,302,000 | +58,000 | 3.85% | 47,806,960 |
| 2018-07-10 | 2018-07-06 | 1.480 | 32,244,000 | +122,000 | 3.84% | 47,721,120 |
| 2018-07-09 | 2018-07-05 | 1.480 | 32,122,000 | +36,000 | 3.82% | 47,540,560 |
| 2018-07-06 | 2018-07-04 | 1.490 | 32,086,000 | +628,000 | 3.82% | 47,808,140 |
| 2018-07-05 | 2018-07-03 | 1.490 | 31,458,000 | +354,000 | 3.74% | 46,872,420 |
| 2018-07-04 | 2018-06-29 | 1.500 | 31,104,000 | +416,000 | 3.70% | 46,656,000 |
| 2018-07-03 | 2018-06-28 | 1.530 | 30,688,000 | +124,000 | 3.65% | 46,952,640 |
| 2018-06-28 | 2018-06-26 | 1.540 | 30,564,000 | +24,000 | 3.64% | 47,068,560 |
| 2018-06-27 | 2018-06-25 | 1.590 | 30,540,000 | +20,000 | 3.64% | 48,558,600 |
| 2018-06-26 | 2018-06-22 | 1.570 | 30,520,000 | +76,000 | 3.63% | 47,916,400 |
| 2018-06-25 | 2018-06-21 | 1.600 | 30,444,000 | +46,000 | 3.62% | 48,710,400 |
| 2018-06-22 | 2018-06-20 | 1.610 | 30,398,000 | +390,000 | 3.62% | 48,940,780 |
| 2018-06-21 | 2018-06-19 | 1.600 | 30,008,000 | -242,000 | 3.57% | 48,012,800 |
| 2018-06-20 | 2018-06-15 | 1.610 | 30,250,000 | +102,000 | 3.60% | 48,702,500 |
| 2018-06-19 | 2018-06-14 | 1.620 | 30,148,000 | +106,000 | 3.59% | 48,839,760 |
| 2018-06-15 | 2018-06-13 | 1.630 | 30,042,000 | -1,604,000 | 3.58% | 48,968,460 |
| 2018-06-14 | 2018-06-12 | 1.600 | 31,646,000 | +120,000 | 3.77% | 50,633,600 |
| 2018-06-13 | 2018-06-11 | 1.630 | 31,526,000 | +202,000 | 3.75% | 51,387,380 |
| 2018-06-12 | 2018-06-08 | 1.630 | 31,324,000 | +44,000 | 3.73% | 51,058,120 |
| 2018-06-11 | 2018-06-07 | 1.640 | 31,280,000 | +422,000 | 3.72% | 51,299,200 |
| 2018-06-08 | 2018-06-06 | 1.640 | 30,858,000 | +30,564,000 | 3.67% | 50,607,120 |
| 2018-06-07 | 2018-06-05 | 1.610 | 294,000 | +96,000 | 0.03% | 473,340 |
| 2018-06-06 | 2018-06-04 | 1.610 | 198,000 | +148,000 | 0.02% | 318,780 |
| 2018-06-05 | 2018-06-01 | 1.520 | 50,000 | +44,000 | 0.01% | 76,000 |
| 2018-06-04 | 2018-05-31 | 1.590 | 6,000 | +6,000 | 0.00% | 9,540 |
| 2018-06-01 | 2018-05-30 | 1.630 | 0 | -1,056,000 | ||
| 2018-05-31 | 2018-05-29 | 1.590 | 1,056,000 | +1,004,000 | 0.13% | 1,679,040 |
| 2018-05-30 | 2018-05-28 | 1.610 | 52,000 | +42,000 | 0.01% | 83,720 |
| 2018-05-29 | 2018-05-25 | 1.510 | 10,000 | -20,000 | 0.00% | 15,100 |
| 2018-05-28 | 2018-05-24 | 1.500 | 30,000 | -88,000 | 0.00% | 45,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 118,000 | +116,000 | 0.01% | 192,340 |
| 2018-05-24 | 2018-05-21 | 1.700 | 2,000 | -1,942,000 | 0.00% | 3,400 |
| 2018-05-23 | 2018-05-18 | 1.700 | 1,944,000 | +1,092,000 | 0.23% | 3,304,800 |
| 2018-05-21 | 2018-05-17 | 1.750 | 852,000 | -330,000 | 0.10% | 1,491,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 1,182,000 | +830,000 | 0.14% | 2,033,040 |
| 2018-05-17 | 2018-05-15 | 1.600 | 352,000 | +318,000 | 0.04% | 563,200 |
| 2018-05-16 | 2018-05-14 | 1.590 | 34,000 | -1,940,000 | 0.00% | 54,060 |
| 2018-05-15 | 2018-05-11 | 1.540 | 1,974,000 | +1,600,000 | 0.24% | 3,039,960 |
| 2018-05-14 | 2018-05-10 | 1.400 | 374,000 | +290,000 | 0.04% | 523,600 |
| 2018-05-11 | 2018-05-09 | 1.350 | 84,000 | +66,000 | 0.01% | 113,400 |
| 2018-05-10 | 2018-05-08 | 1.330 | 18,000 | +18,000 | 0.00% | 23,940 |
| 2018-05-09 | 2018-05-07 | 1.370 | 0 | -112,000 | ||
| 2018-05-08 | 2018-05-04 | 1.390 | 112,000 | -420,000 | 0.01% | 155,680 |
| 2018-05-07 | 2018-05-03 | 1.350 | 532,000 | +42,000 | 0.06% | 718,200 |
| 2018-05-04 | 2018-05-02 | 1.290 | 490,000 | -1,030,000 | 0.06% | 632,100 |
| 2018-05-03 | 2018-04-30 | 1.170 | 1,520,000 | -404,000 | 0.18% | 1,778,400 |
| 2018-05-02 | 2018-04-27 | 1.120 | 1,924,000 | -272,000 | 0.23% | 2,154,880 |
| 2018-04-30 | 2018-04-26 | 1.110 | 2,196,000 | -2,366,000 | 0.26% | 2,437,560 |
| 2018-04-27 | 2018-04-25 | 1.090 | 4,562,000 | +1,010,000 | 0.54% | 4,972,580 |
| 2018-04-26 | 2018-04-24 | 1.090 | 3,552,000 | +578,000 | 0.42% | 3,871,680 |
| 2018-04-25 | 2018-04-23 | 0.930 | 2,974,000 | +240,000 | 0.35% | 2,765,820 |
| 2018-04-24 | 2018-04-20 | 0.930 | 2,734,000 | +724,000 | 0.33% | 2,542,620 |
| 2018-04-23 | 2018-04-19 | 0.860 | 2,010,000 | -290,000 | 0.24% | 1,728,600 |
| 2018-04-20 | 2018-04-18 | 0.870 | 2,300,000 | -1,534,000 | 0.27% | 2,001,000 |
| 2018-04-19 | 2018-04-17 | 0.860 | 3,834,000 | -810,000 | 0.46% | 3,297,240 |
| 2018-04-18 | 2018-04-16 | 0.930 | 4,644,000 | -1,546,000 | 0.55% | 4,318,920 |
| 2018-04-16 | 2018-04-12 | 0.820 | 6,190,000 | +6,190,000 | 0.74% | 5,075,800 |
| 2017-10-18 | 2017-10-16 | 0.990 | 0 | -16,000 | ||
| 2017-10-17 | 2017-10-13 | 1.020 | 16,000 | +16,000 | 0.00% | 16,320 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy