History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 118,000 | +0 | 0.01% | 48,970 |
| 2025-10-13 | 2025-10-09 | 0.415 | 118,000 | +0 | 0.01% | 48,970 |
| 2025-10-10 | 2025-10-08 | 0.420 | 118,000 | +0 | 0.01% | 49,560 |
| 2025-10-09 | 2025-10-06 | 0.420 | 118,000 | +0 | 0.01% | 49,560 |
| 2025-10-08 | 2025-10-03 | 0.430 | 118,000 | +0 | 0.01% | 50,740 |
| 2025-10-06 | 2025-10-02 | 0.400 | 118,000 | +0 | 0.01% | 47,200 |
| 2025-10-03 | 2025-09-30 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-10-02 | 2025-09-29 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-30 | 2025-09-26 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-29 | 2025-09-25 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-26 | 2025-09-24 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-25 | 2025-09-23 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-24 | 2025-09-22 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-23 | 2025-09-19 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-22 | 2025-09-18 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-19 | 2025-09-17 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-18 | 2025-09-16 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-17 | 2025-09-15 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-16 | 2025-09-12 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-09-15 | 2025-09-11 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-09-12 | 2025-09-10 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-09-11 | 2025-09-09 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-09-10 | 2025-09-08 | 0.410 | 118,000 | +0 | 0.01% | 48,380 |
| 2025-09-09 | 2025-09-05 | 0.410 | 118,000 | +0 | 0.01% | 48,380 |
| 2025-09-08 | 2025-09-04 | 0.420 | 118,000 | +0 | 0.01% | 49,560 |
| 2025-09-05 | 2025-09-03 | 0.420 | 118,000 | +0 | 0.01% | 49,560 |
| 2025-09-04 | 2025-09-02 | 0.420 | 118,000 | +0 | 0.01% | 49,560 |
| 2025-09-03 | 2025-09-01 | 0.430 | 118,000 | +0 | 0.01% | 50,740 |
| 2025-09-02 | 2025-08-29 | 0.415 | 118,000 | +0 | 0.01% | 48,970 |
| 2025-09-01 | 2025-08-28 | 0.415 | 118,000 | +0 | 0.01% | 48,970 |
| 2025-08-29 | 2025-08-27 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-08-28 | 2025-08-26 | 0.410 | 118,000 | +0 | 0.01% | 48,380 |
| 2025-08-27 | 2025-08-25 | 0.410 | 118,000 | +0 | 0.01% | 48,380 |
| 2025-08-26 | 2025-08-22 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-08-25 | 2025-08-21 | 0.445 | 118,000 | +0 | 0.01% | 52,510 |
| 2025-08-22 | 2025-08-20 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2025-08-21 | 2025-08-19 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-08-20 | 2025-08-18 | 0.440 | 118,000 | +100,000 | 0.01% | 51,920 |
| 2025-01-02 | 2024-12-27 | 0.485 | 18,000 | -20,000 | 0.00% | 8,730 |
| 2023-06-23 | 2023-06-20 | 0.495 | 38,000 | -280,000 | 0.00% | 18,810 |
| 2023-06-20 | 2023-06-16 | 0.500 | 318,000 | -10,000 | 0.04% | 159,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 328,000 | +290,000 | 0.04% | 164,000 |
| 2023-06-07 | 2023-06-05 | 0.480 | 38,000 | -10,000 | 0.00% | 18,240 |
| 2023-06-05 | 2023-06-01 | 0.475 | 48,000 | +10,000 | 0.01% | 22,800 |
| 2023-05-17 | 2023-05-15 | 0.425 | 38,000 | -214,000 | 0.00% | 16,150 |
| 2023-05-16 | 2023-05-12 | 0.430 | 252,000 | +214,000 | 0.03% | 108,360 |
| 2023-05-11 | 2023-05-09 | 0.430 | 38,000 | -116,000 | 0.00% | 16,340 |
| 2023-05-05 | 2023-05-03 | 0.410 | 154,000 | +116,000 | 0.02% | 63,140 |
| 2023-04-25 | 2023-04-21 | 0.405 | 38,000 | -158,000 | 0.00% | 15,390 |
| 2023-04-21 | 2023-04-19 | 0.405 | 196,000 | +158,000 | 0.02% | 79,380 |
| 2023-04-13 | 2023-04-11 | 0.420 | 38,000 | -1,000,000 | 0.00% | 15,960 |
| 2023-04-12 | 2023-04-06 | 0.430 | 1,038,000 | +570,000 | 0.12% | 446,340 |
| 2023-04-11 | 2023-04-04 | 0.410 | 468,000 | +430,000 | 0.06% | 191,880 |
| 2023-03-23 | 2023-03-21 | 0.405 | 38,000 | -8,000 | 0.00% | 15,390 |
| 2023-03-22 | 2023-03-20 | 0.405 | 46,000 | +8,000 | 0.01% | 18,630 |
| 2023-03-15 | 2023-03-13 | 0.410 | 38,000 | -2,000 | 0.00% | 15,580 |
| 2023-03-09 | 2023-03-07 | 0.405 | 40,000 | +2,000 | 0.00% | 16,200 |
| 2023-03-07 | 2023-03-03 | 0.420 | 38,000 | -112,000 | 0.00% | 15,960 |
| 2023-03-06 | 2023-03-02 | 0.405 | 150,000 | +112,000 | 0.02% | 60,750 |
| 2023-02-13 | 2023-02-09 | 0.455 | 38,000 | -662,000 | 0.00% | 17,290 |
| 2023-02-01 | 2023-01-30 | 0.485 | 700,000 | +660,000 | 0.08% | 339,500 |
| 2023-01-26 | 2023-01-19 | 0.480 | 40,000 | +2,000 | 0.00% | 19,200 |
| 2023-01-20 | 2023-01-18 | 0.500 | 38,000 | -22,000 | 0.00% | 19,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 60,000 | +2,000 | 0.01% | 30,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 58,000 | +2,000 | 0.01% | 29,580 |
| 2023-01-17 | 2023-01-13 | 0.520 | 56,000 | +16,000 | 0.01% | 29,120 |
| 2023-01-16 | 2023-01-12 | 0.540 | 40,000 | -128,000 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 0.610 | 168,000 | -36,000 | 0.02% | 102,480 |
| 2023-01-12 | 2023-01-10 | 0.540 | 204,000 | +86,000 | 0.02% | 110,160 |
| 2023-01-11 | 2023-01-09 | 0.580 | 118,000 | -96,000 | 0.01% | 68,440 |
| 2023-01-10 | 2023-01-06 | 0.600 | 214,000 | +76,000 | 0.03% | 128,400 |
| 2023-01-06 | 2023-01-04 | 0.630 | 138,000 | -506,000 | 0.02% | 86,940 |
| 2022-12-30 | 2022-12-28 | 0.550 | 644,000 | +606,000 | 0.08% | 354,200 |
| 2022-12-29 | 2022-12-23 | 0.550 | 38,000 | -592,000 | 0.00% | 20,900 |
| 2022-12-20 | 2022-12-16 | 0.560 | 630,000 | +102,000 | 0.07% | 352,800 |
| 2022-12-19 | 2022-12-15 | 0.560 | 528,000 | -332,000 | 0.06% | 295,680 |
| 2022-12-15 | 2022-12-13 | 0.550 | 860,000 | +490,000 | 0.10% | 473,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 370,000 | -356,000 | 0.04% | 203,500 |
| 2022-12-09 | 2022-12-07 | 0.570 | 726,000 | +438,000 | 0.09% | 413,820 |
| 2022-12-08 | 2022-12-06 | 0.580 | 288,000 | +250,000 | 0.03% | 167,040 |
| 2022-12-07 | 2022-12-05 | 0.600 | 38,000 | -4,000 | 0.00% | 22,800 |
| 2022-12-05 | 2022-12-01 | 0.630 | 42,000 | -432,000 | 0.01% | 26,460 |
| 2022-12-02 | 2022-11-30 | 0.660 | 474,000 | +206,000 | 0.06% | 312,840 |
| 2022-11-30 | 2022-11-28 | 0.630 | 268,000 | -412,000 | 0.03% | 168,840 |
| 2022-11-25 | 2022-11-23 | 0.670 | 680,000 | +4,000 | 0.08% | 455,600 |
| 2022-11-24 | 2022-11-22 | 0.650 | 676,000 | +400,000 | 0.08% | 439,400 |
| 2022-11-23 | 2022-11-21 | 0.680 | 276,000 | -260,000 | 0.03% | 187,680 |
| 2022-11-22 | 2022-11-18 | 0.700 | 536,000 | +148,000 | 0.06% | 375,200 |
| 2022-11-18 | 2022-11-16 | 0.710 | 388,000 | +200,000 | 0.05% | 275,480 |
| 2022-11-17 | 2022-11-15 | 0.720 | 188,000 | -200,000 | 0.02% | 135,360 |
| 2022-11-16 | 2022-11-14 | 0.740 | 388,000 | -906,000 | 0.05% | 287,120 |
| 2022-11-14 | 2022-11-10 | 0.790 | 1,294,000 | +200,000 | 0.15% | 1,022,260 |
| 2022-11-11 | 2022-11-09 | 0.740 | 1,094,000 | +1,042,000 | 0.13% | 809,560 |
| 2022-11-10 | 2022-11-08 | 0.750 | 52,000 | +4,000 | 0.01% | 39,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 48,000 | -200,000 | 0.01% | 37,440 |
| 2022-11-08 | 2022-11-04 | 0.750 | 248,000 | -528,000 | 0.03% | 186,000 |
| 2022-11-04 | 2022-11-02 | 0.750 | 776,000 | +538,000 | 0.09% | 582,000 |
| 2022-11-03 | 2022-11-01 | 0.730 | 238,000 | -258,000 | 0.03% | 173,740 |
| 2022-11-02 | 2022-10-31 | 0.760 | 496,000 | -400,000 | 0.06% | 376,960 |
| 2022-10-28 | 2022-10-26 | 0.760 | 896,000 | +858,000 | 0.11% | 680,960 |
| 2022-10-25 | 2022-10-21 | 0.720 | 38,000 | -82,000 | 0.00% | 27,360 |
| 2022-10-20 | 2022-10-18 | 0.720 | 120,000 | -102,000 | 0.01% | 86,400 |
| 2022-10-19 | 2022-10-17 | 0.730 | 222,000 | -988,000 | 0.03% | 162,060 |
| 2022-10-18 | 2022-10-14 | 0.730 | 1,210,000 | +192,000 | 0.14% | 883,300 |
| 2022-10-14 | 2022-10-12 | 0.730 | 1,018,000 | +910,000 | 0.12% | 743,140 |
| 2022-10-07 | 2022-10-05 | 0.740 | 108,000 | -1,112,000 | 0.01% | 79,920 |
| 2022-10-05 | 2022-09-30 | 0.750 | 1,220,000 | +1,072,000 | 0.15% | 915,000 |
| 2022-10-03 | 2022-09-29 | 0.780 | 148,000 | -1,112,000 | 0.02% | 115,440 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,260,000 | -1,108,000 | 0.15% | 957,600 |
| 2022-09-29 | 2022-09-27 | 0.750 | 2,368,000 | +502,000 | 0.28% | 1,776,000 |
| 2022-09-28 | 2022-09-26 | 0.740 | 1,866,000 | +1,238,000 | 0.22% | 1,380,840 |
| 2022-09-27 | 2022-09-23 | 0.750 | 628,000 | -852,000 | 0.07% | 471,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 1,480,000 | +40,000 | 0.18% | 1,139,600 |
| 2022-09-23 | 2022-09-21 | 0.750 | 1,440,000 | +1,138,000 | 0.17% | 1,080,000 |
| 2022-09-22 | 2022-09-20 | 0.740 | 302,000 | +224,000 | 0.04% | 223,480 |
| 2022-09-20 | 2022-09-16 | 0.750 | 78,000 | -684,000 | 0.01% | 58,500 |
| 2022-09-19 | 2022-09-15 | 0.730 | 762,000 | -1,146,000 | 0.09% | 556,260 |
| 2022-09-16 | 2022-09-14 | 0.750 | 1,908,000 | +1,296,000 | 0.23% | 1,431,000 |
| 2022-09-15 | 2022-09-13 | 0.760 | 612,000 | -362,000 | 0.07% | 465,120 |
| 2022-09-14 | 2022-09-09 | 0.780 | 974,000 | +466,000 | 0.12% | 759,720 |
| 2022-09-13 | 2022-09-08 | 0.770 | 508,000 | +188,000 | 0.06% | 391,160 |
| 2022-09-09 | 2022-09-07 | 0.750 | 320,000 | -2,122,000 | 0.04% | 240,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 2,442,000 | +1,504,000 | 0.29% | 1,807,080 |
| 2022-09-07 | 2022-09-05 | 0.730 | 938,000 | +310,000 | 0.11% | 684,740 |
| 2022-09-06 | 2022-09-02 | 0.770 | 628,000 | -196,000 | 0.07% | 483,560 |
| 2022-09-05 | 2022-09-01 | 0.770 | 824,000 | -366,000 | 0.10% | 634,480 |
| 2022-09-02 | 2022-08-31 | 0.780 | 1,190,000 | -600,000 | 0.14% | 928,200 |
| 2022-09-01 | 2022-08-30 | 0.790 | 1,790,000 | +646,000 | 0.21% | 1,414,100 |
| 2022-08-31 | 2022-08-29 | 0.800 | 1,144,000 | +600,000 | 0.14% | 915,200 |
| 2022-08-30 | 2022-08-26 | 0.780 | 544,000 | -700,000 | 0.06% | 424,320 |
| 2022-08-29 | 2022-08-25 | 0.770 | 1,244,000 | +112,000 | 0.15% | 957,880 |
| 2022-08-26 | 2022-08-24 | 0.770 | 1,132,000 | -296,000 | 0.13% | 871,640 |
| 2022-08-25 | 2022-08-23 | 0.740 | 1,428,000 | +294,000 | 0.17% | 1,056,720 |
| 2022-08-24 | 2022-08-22 | 0.760 | 1,134,000 | -442,000 | 0.14% | 861,840 |
| 2022-08-23 | 2022-08-19 | 0.760 | 1,576,000 | +172,000 | 0.19% | 1,197,760 |
| 2022-08-22 | 2022-08-18 | 0.770 | 1,404,000 | -392,000 | 0.17% | 1,081,080 |
| 2022-08-19 | 2022-08-17 | 0.770 | 1,796,000 | +514,000 | 0.21% | 1,382,920 |
| 2022-08-18 | 2022-08-16 | 0.770 | 1,282,000 | +770,000 | 0.15% | 987,140 |
| 2022-08-17 | 2022-08-15 | 0.760 | 512,000 | -1,006,000 | 0.06% | 389,120 |
| 2022-08-16 | 2022-08-12 | 0.790 | 1,518,000 | -64,000 | 0.18% | 1,199,220 |
| 2022-08-15 | 2022-08-11 | 0.790 | 1,582,000 | +968,000 | 0.19% | 1,249,780 |
| 2022-08-12 | 2022-08-10 | 0.780 | 614,000 | -1,126,000 | 0.07% | 478,920 |
| 2022-08-11 | 2022-08-09 | 0.780 | 1,740,000 | +626,000 | 0.21% | 1,357,200 |
| 2022-08-10 | 2022-08-08 | 0.790 | 1,114,000 | +1,076,000 | 0.13% | 880,060 |
| 2022-08-08 | 2022-08-04 | 0.780 | 38,000 | -618,000 | 0.00% | 29,640 |
| 2022-08-05 | 2022-08-03 | 0.810 | 656,000 | -1,078,000 | 0.08% | 531,360 |
| 2022-08-04 | 2022-08-02 | 0.820 | 1,734,000 | +404,000 | 0.21% | 1,421,880 |
| 2022-08-03 | 2022-08-01 | 0.800 | 1,330,000 | +1,292,000 | 0.16% | 1,064,000 |
| 2022-08-02 | 2022-07-29 | 0.800 | 38,000 | -1,044,000 | 0.00% | 30,400 |
| 2022-08-01 | 2022-07-28 | 0.800 | 1,082,000 | -604,000 | 0.13% | 865,600 |
| 2022-07-29 | 2022-07-27 | 0.840 | 1,686,000 | +1,198,000 | 0.20% | 1,416,240 |
| 2022-07-28 | 2022-07-26 | 0.790 | 488,000 | +418,000 | 0.06% | 385,520 |
| 2022-07-26 | 2022-07-22 | 0.800 | 70,000 | +30,000 | 0.01% | 56,000 |
| 2022-07-25 | 2022-07-21 | 0.800 | 40,000 | -1,416,000 | 0.00% | 32,000 |
| 2022-07-21 | 2022-07-19 | 0.800 | 1,456,000 | +1,418,000 | 0.17% | 1,164,800 |
| 2022-07-18 | 2022-07-14 | 0.800 | 38,000 | -1,410,000 | 0.00% | 30,400 |
| 2022-07-14 | 2022-07-12 | 0.830 | 1,448,000 | +1,260,000 | 0.17% | 1,201,840 |
| 2022-07-13 | 2022-07-11 | 0.800 | 188,000 | +150,000 | 0.02% | 150,400 |
| 2022-07-11 | 2022-07-07 | 0.820 | 38,000 | -414,000 | 0.00% | 31,160 |
| 2022-07-08 | 2022-07-06 | 0.800 | 452,000 | -580,000 | 0.05% | 361,600 |
| 2022-07-07 | 2022-07-05 | 0.840 | 1,032,000 | -200,000 | 0.12% | 866,880 |
| 2022-07-06 | 2022-07-04 | 0.800 | 1,232,000 | +1,194,000 | 0.15% | 985,600 |
| 2022-07-05 | 2022-06-30 | 0.810 | 38,000 | -908,000 | 0.00% | 30,780 |
| 2022-07-04 | 2022-06-29 | 0.810 | 946,000 | +120,000 | 0.11% | 766,260 |
| 2022-06-30 | 2022-06-28 | 0.840 | 826,000 | +788,000 | 0.10% | 693,840 |
| 2022-06-29 | 2022-06-27 | 0.830 | 38,000 | -1,158,000 | 0.00% | 31,540 |
| 2022-06-28 | 2022-06-24 | 0.830 | 1,196,000 | +1,158,000 | 0.14% | 992,680 |
| 2022-06-27 | 2022-06-23 | 0.830 | 38,000 | -1,324,000 | 0.00% | 31,540 |
| 2022-06-23 | 2022-06-21 | 0.860 | 1,362,000 | +1,324,000 | 0.16% | 1,171,320 |
| 2022-06-22 | 2022-06-20 | 0.820 | 38,000 | -956,000 | 0.00% | 31,160 |
| 2022-06-21 | 2022-06-17 | 0.870 | 994,000 | -372,000 | 0.12% | 864,780 |
| 2022-06-20 | 2022-06-16 | 0.850 | 1,366,000 | +956,000 | 0.16% | 1,161,100 |
| 2022-06-17 | 2022-06-15 | 0.850 | 410,000 | -964,000 | 0.05% | 348,500 |
| 2022-06-16 | 2022-06-14 | 0.850 | 1,374,000 | +372,000 | 0.16% | 1,167,900 |
| 2022-06-15 | 2022-06-13 | 0.870 | 1,002,000 | +964,000 | 0.12% | 871,740 |
| 2022-06-14 | 2022-06-10 | 0.860 | 38,000 | -742,000 | 0.00% | 32,680 |
| 2022-06-13 | 2022-06-09 | 0.860 | 780,000 | -600,000 | 0.09% | 670,800 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,380,000 | +742,000 | 0.16% | 1,242,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 638,000 | +600,000 | 0.08% | 567,820 |
| 2022-06-08 | 2022-06-06 | 0.870 | 38,000 | -456,000 | 0.00% | 33,060 |
| 2022-06-07 | 2022-06-02 | 0.870 | 494,000 | -68,000 | 0.06% | 429,780 |
| 2022-06-06 | 2022-06-01 | 0.840 | 562,000 | -180,000 | 0.07% | 472,080 |
| 2022-06-02 | 2022-05-31 | 0.860 | 742,000 | +494,000 | 0.09% | 638,120 |
| 2022-06-01 | 2022-05-30 | 0.890 | 248,000 | +210,000 | 0.03% | 220,720 |
| 2022-05-31 | 2022-05-27 | 0.870 | 38,000 | -1,170,000 | 0.00% | 33,060 |
| 2022-05-30 | 2022-05-26 | 0.890 | 1,208,000 | -214,000 | 0.14% | 1,075,120 |
| 2022-05-27 | 2022-05-25 | 0.880 | 1,422,000 | +1,168,000 | 0.17% | 1,251,360 |
| 2022-05-26 | 2022-05-24 | 0.900 | 254,000 | +214,000 | 0.03% | 228,600 |
| 2022-05-25 | 2022-05-23 | 0.840 | 40,000 | -660,000 | 0.00% | 33,600 |
| 2022-05-23 | 2022-05-19 | 0.880 | 700,000 | +658,000 | 0.08% | 616,000 |
| 2022-05-20 | 2022-05-18 | 0.850 | 42,000 | -208,000 | 0.01% | 35,700 |
| 2022-05-19 | 2022-05-17 | 0.860 | 250,000 | -360,000 | 0.03% | 215,000 |
| 2022-05-18 | 2022-05-16 | 0.900 | 610,000 | +210,000 | 0.07% | 549,000 |
| 2022-05-17 | 2022-05-13 | 0.860 | 400,000 | +342,000 | 0.05% | 344,000 |
| 2022-05-16 | 2022-05-12 | 0.880 | 58,000 | -392,000 | 0.01% | 51,040 |
| 2022-05-13 | 2022-05-11 | 0.890 | 450,000 | +46,000 | 0.05% | 400,500 |
| 2022-05-12 | 2022-05-10 | 0.860 | 404,000 | +366,000 | 0.05% | 347,440 |
| 2022-05-11 | 2022-05-06 | 0.860 | 38,000 | -194,000 | 0.00% | 32,680 |
| 2022-05-10 | 2022-05-05 | 0.880 | 232,000 | -736,000 | 0.03% | 204,160 |
| 2022-05-06 | 2022-05-04 | 0.840 | 968,000 | +314,000 | 0.12% | 813,120 |
| 2022-05-05 | 2022-05-03 | 0.850 | 654,000 | +616,000 | 0.08% | 555,900 |
| 2022-05-03 | 2022-04-28 | 0.870 | 38,000 | -862,000 | 0.00% | 33,060 |
| 2022-04-29 | 2022-04-27 | 0.880 | 900,000 | +74,000 | 0.11% | 792,000 |
| 2022-04-28 | 2022-04-26 | 0.870 | 826,000 | -20,000 | 0.10% | 718,620 |
| 2022-04-27 | 2022-04-25 | 0.890 | 846,000 | +708,000 | 0.10% | 752,940 |
| 2022-04-26 | 2022-04-22 | 0.900 | 138,000 | +98,000 | 0.02% | 124,200 |
| 2022-04-22 | 2022-04-20 | 0.900 | 40,000 | -382,000 | 0.00% | 36,000 |
| 2022-04-21 | 2022-04-19 | 0.930 | 422,000 | -198,000 | 0.05% | 392,460 |
| 2022-04-20 | 2022-04-14 | 0.920 | 620,000 | -156,000 | 0.07% | 570,400 |
| 2022-04-19 | 2022-04-13 | 0.910 | 776,000 | -154,000 | 0.09% | 706,160 |
| 2022-04-14 | 2022-04-12 | 0.920 | 930,000 | +342,000 | 0.11% | 855,600 |
| 2022-04-13 | 2022-04-11 | 0.920 | 588,000 | -778,000 | 0.07% | 540,960 |
| 2022-04-12 | 2022-04-08 | 0.930 | 1,366,000 | +612,000 | 0.16% | 1,270,380 |
| 2022-04-11 | 2022-04-07 | 0.940 | 754,000 | -392,000 | 0.09% | 708,760 |
| 2022-04-08 | 2022-04-06 | 0.940 | 1,146,000 | +910,000 | 0.14% | 1,077,240 |
| 2022-04-07 | 2022-04-04 | 0.940 | 236,000 | -1,102,000 | 0.03% | 221,840 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,338,000 | +198,000 | 0.16% | 1,257,720 |
| 2022-04-04 | 2022-03-31 | 0.940 | 1,140,000 | -732,000 | 0.14% | 1,071,600 |
| 2022-04-01 | 2022-03-30 | 0.950 | 1,872,000 | +1,162,000 | 0.22% | 1,778,400 |
| 2022-03-31 | 2022-03-29 | 0.940 | 710,000 | +458,000 | 0.08% | 667,400 |
| 2022-03-30 | 2022-03-28 | 0.950 | 252,000 | +196,000 | 0.03% | 239,400 |
| 2022-03-29 | 2022-03-25 | 0.930 | 56,000 | +18,000 | 0.01% | 52,080 |
| 2022-03-28 | 2022-03-24 | 0.960 | 38,000 | -1,886,000 | 0.00% | 36,480 |
| 2022-03-24 | 2022-03-22 | 0.940 | 1,924,000 | +1,482,000 | 0.23% | 1,808,560 |
| 2022-03-23 | 2022-03-21 | 0.930 | 442,000 | -370,000 | 0.05% | 411,060 |
| 2022-03-21 | 2022-03-17 | 0.950 | 812,000 | +746,000 | 0.10% | 771,400 |
| 2022-03-18 | 2022-03-16 | 0.970 | 66,000 | -1,934,000 | 0.01% | 64,020 |
| 2022-03-17 | 2022-03-15 | 0.940 | 2,000,000 | +4,000 | 0.24% | 1,880,000 |
| 2022-03-16 | 2022-03-14 | 0.950 | 1,996,000 | +1,060,000 | 0.24% | 1,896,200 |
| 2022-03-15 | 2022-03-11 | 0.930 | 936,000 | +434,000 | 0.11% | 870,480 |
| 2022-03-14 | 2022-03-10 | 0.950 | 502,000 | -540,000 | 0.06% | 476,900 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,042,000 | +500,000 | 0.12% | 1,000,320 |
| 2022-03-10 | 2022-03-08 | 0.960 | 542,000 | +96,000 | 0.06% | 520,320 |
| 2022-03-08 | 2022-03-04 | 0.960 | 446,000 | -1,244,000 | 0.05% | 428,160 |
| 2022-03-07 | 2022-03-03 | 0.970 | 1,690,000 | +1,058,000 | 0.20% | 1,639,300 |
| 2022-03-04 | 2022-03-02 | 0.960 | 632,000 | +196,000 | 0.08% | 606,720 |
| 2022-03-03 | 2022-03-01 | 0.920 | 436,000 | +370,000 | 0.05% | 401,120 |
| 2022-03-02 | 2022-02-28 | 0.940 | 66,000 | +2,000 | 0.01% | 62,040 |
| 2022-03-01 | 2022-02-25 | 0.940 | 64,000 | -504,000 | 0.01% | 60,160 |
| 2022-02-25 | 2022-02-23 | 0.950 | 568,000 | +186,000 | 0.07% | 539,600 |
| 2022-02-24 | 2022-02-22 | 0.950 | 382,000 | +318,000 | 0.05% | 362,900 |
| 2022-02-23 | 2022-02-21 | 0.960 | 64,000 | -334,000 | 0.01% | 61,440 |
| 2022-02-22 | 2022-02-18 | 0.960 | 398,000 | +220,000 | 0.05% | 382,080 |
| 2022-02-18 | 2022-02-16 | 0.940 | 178,000 | -266,000 | 0.02% | 167,320 |
| 2022-02-17 | 2022-02-15 | 0.940 | 444,000 | +380,000 | 0.05% | 417,360 |
| 2022-02-11 | 2022-02-09 | 0.960 | 64,000 | -740,000 | 0.01% | 61,440 |
| 2022-02-09 | 2022-02-07 | 0.970 | 804,000 | +740,000 | 0.10% | 779,880 |
| 2022-02-08 | 2022-02-04 | 0.960 | 64,000 | -684,000 | 0.01% | 61,440 |
| 2022-02-07 | 2022-01-31 | 0.950 | 748,000 | +106,000 | 0.09% | 710,600 |
| 2022-02-04 | 2022-01-27 | 0.920 | 642,000 | -1,238,000 | 0.08% | 590,640 |
| 2022-01-28 | 2022-01-26 | 0.910 | 1,880,000 | +64,000 | 0.22% | 1,710,800 |
| 2022-01-27 | 2022-01-25 | 0.950 | 1,816,000 | +448,000 | 0.22% | 1,725,200 |
| 2022-01-26 | 2022-01-24 | 0.940 | 1,368,000 | -100,000 | 0.16% | 1,285,920 |
| 2022-01-25 | 2022-01-21 | 0.950 | 1,468,000 | +1,404,000 | 0.17% | 1,394,600 |
| 2022-01-24 | 2022-01-20 | 0.930 | 64,000 | -1,288,000 | 0.01% | 59,520 |
| 2022-01-21 | 2022-01-19 | 0.930 | 1,352,000 | -602,000 | 0.16% | 1,257,360 |
| 2022-01-20 | 2022-01-18 | 0.920 | 1,954,000 | +478,000 | 0.23% | 1,797,680 |
| 2022-01-19 | 2022-01-17 | 0.910 | 1,476,000 | +1,412,000 | 0.18% | 1,343,160 |
| 2022-01-18 | 2022-01-14 | 0.880 | 64,000 | -708,000 | 0.01% | 56,320 |
| 2022-01-17 | 2022-01-13 | 0.880 | 772,000 | +394,000 | 0.09% | 679,360 |
| 2022-01-14 | 2022-01-12 | 0.890 | 378,000 | -440,000 | 0.04% | 336,420 |
| 2022-01-13 | 2022-01-11 | 0.890 | 818,000 | +254,000 | 0.10% | 728,020 |
| 2022-01-12 | 2022-01-10 | 0.890 | 564,000 | -1,514,000 | 0.07% | 501,960 |
| 2022-01-11 | 2022-01-07 | 0.900 | 2,078,000 | +704,000 | 0.25% | 1,870,200 |
| 2022-01-10 | 2022-01-06 | 0.900 | 1,374,000 | +1,280,000 | 0.16% | 1,236,600 |
| 2022-01-07 | 2022-01-05 | 0.910 | 94,000 | -456,000 | 0.01% | 85,540 |
| 2022-01-05 | 2022-01-03 | 0.910 | 550,000 | -48,000 | 0.07% | 500,500 |
| 2022-01-04 | 2021-12-31 | 0.910 | 598,000 | -10,000 | 0.07% | 544,180 |
| 2022-01-03 | 2021-12-29 | 0.920 | 608,000 | +190,000 | 0.07% | 559,360 |
| 2021-12-30 | 2021-12-28 | 0.900 | 418,000 | -786,000 | 0.05% | 376,200 |
| 2021-12-29 | 2021-12-24 | 0.930 | 1,204,000 | +620,000 | 0.14% | 1,119,720 |
| 2021-12-28 | 2021-12-22 | 0.920 | 584,000 | -472,000 | 0.07% | 537,280 |
| 2021-12-23 | 2021-12-21 | 0.940 | 1,056,000 | +296,000 | 0.13% | 992,640 |
| 2021-12-22 | 2021-12-20 | 0.900 | 760,000 | -446,000 | 0.09% | 684,000 |
| 2021-12-21 | 2021-12-17 | 0.920 | 1,206,000 | +342,000 | 0.14% | 1,109,520 |
| 2021-12-20 | 2021-12-16 | 0.920 | 864,000 | +302,000 | 0.10% | 794,880 |
| 2021-12-17 | 2021-12-15 | 0.910 | 562,000 | +112,000 | 0.07% | 511,420 |
| 2021-12-16 | 2021-12-14 | 0.900 | 450,000 | -1,964,000 | 0.05% | 405,000 |
| 2021-12-15 | 2021-12-13 | 0.940 | 2,414,000 | -504,000 | 0.29% | 2,269,160 |
| 2021-12-14 | 2021-12-10 | 0.910 | 2,918,000 | +1,368,000 | 0.35% | 2,655,380 |
| 2021-12-13 | 2021-12-09 | 0.910 | 1,550,000 | +274,000 | 0.18% | 1,410,500 |
| 2021-12-10 | 2021-12-08 | 0.940 | 1,276,000 | -380,000 | 0.15% | 1,199,440 |
| 2021-12-09 | 2021-12-07 | 0.940 | 1,656,000 | +642,000 | 0.20% | 1,556,640 |
| 2021-12-08 | 2021-12-06 | 0.940 | 1,014,000 | -338,000 | 0.12% | 953,160 |
| 2021-12-07 | 2021-12-03 | 0.920 | 1,352,000 | +116,000 | 0.16% | 1,243,840 |
| 2021-12-06 | 2021-12-02 | 0.920 | 1,236,000 | +128,000 | 0.15% | 1,137,120 |
| 2021-12-03 | 2021-12-01 | 0.930 | 1,108,000 | -944,000 | 0.13% | 1,030,440 |
| 2021-12-02 | 2021-11-30 | 0.940 | 2,052,000 | +470,000 | 0.24% | 1,928,880 |
| 2021-12-01 | 2021-11-29 | 0.930 | 1,582,000 | +1,048,000 | 0.19% | 1,471,260 |
| 2021-11-29 | 2021-11-25 | 0.920 | 534,000 | -456,000 | 0.06% | 491,280 |
| 2021-11-26 | 2021-11-24 | 0.900 | 990,000 | -1,144,000 | 0.12% | 891,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 2,134,000 | +488,000 | 0.25% | 1,963,280 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,646,000 | +748,000 | 0.20% | 1,481,400 |
| 2021-11-22 | 2021-11-18 | 0.930 | 898,000 | +256,000 | 0.11% | 835,140 |
| 2021-11-19 | 2021-11-17 | 0.900 | 642,000 | -244,000 | 0.08% | 577,800 |
| 2021-11-18 | 2021-11-16 | 0.920 | 886,000 | +196,000 | 0.11% | 815,120 |
| 2021-11-17 | 2021-11-15 | 0.890 | 690,000 | -1,180,000 | 0.08% | 614,100 |
| 2021-11-16 | 2021-11-12 | 0.930 | 1,870,000 | -396,000 | 0.22% | 1,739,100 |
| 2021-11-15 | 2021-11-11 | 0.930 | 2,266,000 | -404,000 | 0.27% | 2,107,380 |
| 2021-11-12 | 2021-11-10 | 0.890 | 2,670,000 | +704,000 | 0.32% | 2,376,300 |
| 2021-11-11 | 2021-11-09 | 0.920 | 1,966,000 | +734,000 | 0.23% | 1,808,720 |
| 2021-11-10 | 2021-11-08 | 0.780 | 1,232,000 | +34,000 | 0.15% | 960,960 |
| 2021-11-09 | 2021-11-05 | 0.830 | 1,198,000 | +4,000 | 0.14% | 994,340 |
| 2021-11-05 | 2021-11-03 | 0.910 | 1,194,000 | -1,552,000 | 0.14% | 1,086,540 |
| 2021-11-04 | 2021-11-02 | 0.900 | 2,746,000 | +140,000 | 0.33% | 2,471,400 |
| 2021-11-03 | 2021-11-01 | 0.900 | 2,606,000 | -560,000 | 0.31% | 2,345,400 |
| 2021-11-02 | 2021-10-29 | 0.890 | 3,166,000 | -404,000 | 0.38% | 2,817,740 |
| 2021-11-01 | 2021-10-28 | 0.920 | 3,570,000 | +368,000 | 0.43% | 3,284,400 |
| 2021-10-29 | 2021-10-27 | 0.910 | 3,202,000 | +954,000 | 0.38% | 2,913,820 |
| 2021-10-28 | 2021-10-26 | 0.900 | 2,248,000 | +1,038,000 | 0.27% | 2,023,200 |
| 2021-10-27 | 2021-10-25 | 0.910 | 1,210,000 | -280,000 | 0.14% | 1,101,100 |
| 2021-10-26 | 2021-10-22 | 0.910 | 1,490,000 | +10,000 | 0.18% | 1,355,900 |
| 2021-10-25 | 2021-10-21 | 0.960 | 1,480,000 | +2,000 | 0.18% | 1,420,800 |
| 2021-10-22 | 2021-10-20 | 0.970 | 1,478,000 | +594,000 | 0.18% | 1,433,660 |
| 2021-10-21 | 2021-10-19 | 0.940 | 884,000 | -806,000 | 0.11% | 830,960 |
| 2021-10-20 | 2021-10-18 | 0.950 | 1,690,000 | -728,000 | 0.20% | 1,605,500 |
| 2021-10-19 | 2021-10-15 | 0.940 | 2,418,000 | +6,000 | 0.29% | 2,272,920 |
| 2021-10-18 | 2021-10-12 | 0.870 | 2,412,000 | +1,160,000 | 0.29% | 2,098,440 |
| 2021-10-15 | 2021-10-11 | 0.910 | 1,252,000 | +150,000 | 0.15% | 1,139,320 |
| 2021-10-12 | 2021-10-08 | 0.920 | 1,102,000 | +24,000 | 0.13% | 1,013,840 |
| 2021-10-11 | 2021-10-07 | 0.940 | 1,078,000 | +24,000 | 0.13% | 1,013,320 |
| 2021-10-08 | 2021-10-06 | 0.940 | 1,054,000 | +8,000 | 0.13% | 990,760 |
| 2021-10-07 | 2021-10-05 | 0.980 | 1,046,000 | -1,150,000 | 0.12% | 1,025,080 |
| 2021-10-06 | 2021-10-04 | 0.990 | 2,196,000 | +2,000 | 0.26% | 2,174,040 |
| 2021-10-04 | 2021-09-29 | 0.990 | 2,194,000 | +1,592,000 | 0.26% | 2,172,060 |
| 2021-09-30 | 2021-09-28 | 1.000 | 602,000 | -220,000 | 0.07% | 602,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 822,000 | +14,000 | 0.10% | 772,680 |
| 2021-09-28 | 2021-09-24 | 0.970 | 808,000 | +124,000 | 0.10% | 783,760 |
| 2021-09-27 | 2021-09-23 | 1.000 | 684,000 | -802,000 | 0.08% | 684,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 1,486,000 | +74,000 | 0.18% | 1,500,860 |
| 2021-09-23 | 2021-09-20 | 1.020 | 1,412,000 | +106,000 | 0.17% | 1,440,240 |
| 2021-09-21 | 2021-09-17 | 1.020 | 1,306,000 | +684,000 | 0.16% | 1,332,120 |
| 2021-09-20 | 2021-09-16 | 1.010 | 622,000 | -6,000 | 0.07% | 628,220 |
| 2021-09-17 | 2021-09-15 | 1.020 | 628,000 | -496,000 | 0.07% | 640,560 |
| 2021-09-16 | 2021-09-14 | 0.930 | 1,124,000 | +42,000 | 0.13% | 1,045,320 |
| 2021-09-15 | 2021-09-13 | 0.970 | 1,082,000 | +4,000 | 0.13% | 1,049,540 |
| 2021-09-14 | 2021-09-10 | 0.980 | 1,078,000 | +682,000 | 0.13% | 1,056,440 |
| 2021-09-13 | 2021-09-09 | 0.980 | 396,000 | -2,000 | 0.05% | 388,080 |
| 2021-09-10 | 2021-09-08 | 0.990 | 398,000 | +158,000 | 0.05% | 394,020 |
| 2021-09-09 | 2021-09-07 | 0.970 | 240,000 | -278,000 | 0.03% | 232,800 |
| 2021-09-08 | 2021-09-06 | 0.950 | 518,000 | +8,000 | 0.06% | 492,100 |
| 2021-09-07 | 2021-09-03 | 0.960 | 510,000 | -610,000 | 0.06% | 489,600 |
| 2021-09-06 | 2021-09-02 | 0.970 | 1,120,000 | -548,000 | 0.13% | 1,086,400 |
| 2021-09-02 | 2021-08-31 | 0.970 | 1,668,000 | +12,000 | 0.20% | 1,617,960 |
| 2021-09-01 | 2021-08-30 | 0.950 | 1,656,000 | +1,074,000 | 0.20% | 1,573,200 |
| 2021-08-31 | 2021-08-27 | 0.970 | 582,000 | -288,000 | 0.07% | 564,540 |
| 2021-08-30 | 2021-08-26 | 0.920 | 870,000 | -1,006,000 | 0.10% | 800,400 |
| 2021-08-27 | 2021-08-25 | 0.890 | 1,876,000 | -398,000 | 0.22% | 1,669,640 |
| 2021-08-26 | 2021-08-24 | 0.790 | 2,274,000 | +832,000 | 0.27% | 1,796,460 |
| 2021-08-25 | 2021-08-23 | 0.820 | 1,442,000 | -12,000 | 0.17% | 1,182,440 |
| 2021-08-24 | 2021-08-20 | 0.800 | 1,454,000 | +188,000 | 0.17% | 1,163,200 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,266,000 | +6,000 | 0.15% | 1,025,460 |
| 2021-08-20 | 2021-08-18 | 0.830 | 1,260,000 | +50,000 | 0.15% | 1,045,800 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,210,000 | +230,000 | 0.14% | 980,100 |
| 2021-08-17 | 2021-08-13 | 0.770 | 980,000 | -90,000 | 0.12% | 754,600 |
| 2021-08-16 | 2021-08-12 | 0.770 | 1,070,000 | -80,000 | 0.13% | 823,900 |
| 2021-08-13 | 2021-08-11 | 0.740 | 1,150,000 | +592,000 | 0.14% | 851,000 |
| 2021-08-11 | 2021-08-09 | 0.600 | 558,000 | -16,000 | 0.07% | 334,800 |
| 2021-08-06 | 2021-08-04 | 0.630 | 574,000 | +16,000 | 0.07% | 361,620 |
| 2021-08-04 | 2021-08-02 | 0.680 | 558,000 | -28,000 | 0.07% | 379,440 |
| 2021-07-30 | 2021-07-28 | 0.600 | 586,000 | +268,000 | 0.07% | 351,600 |
| 2021-07-28 | 2021-07-26 | 0.590 | 318,000 | -10,000 | 0.04% | 187,620 |
| 2021-07-27 | 2021-07-23 | 0.570 | 328,000 | +100,000 | 0.04% | 186,960 |
| 2021-07-26 | 2021-07-22 | 0.560 | 228,000 | +10,000 | 0.03% | 127,680 |
| 2021-07-23 | 2021-07-21 | 0.550 | 218,000 | -1,430,000 | 0.03% | 119,900 |
| 2021-07-20 | 2021-07-16 | 0.630 | 1,648,000 | +1,290,000 | 0.20% | 1,038,240 |
| 2021-07-19 | 2021-07-15 | 0.550 | 358,000 | +8,000 | 0.04% | 196,900 |
| 2021-07-14 | 2021-07-12 | 0.580 | 350,000 | +4,000 | 0.04% | 203,000 |
| 2021-07-13 | 2021-07-09 | 0.640 | 346,000 | +126,000 | 0.04% | 221,440 |
| 2021-05-07 | 2021-05-05 | 0.485 | 220,000 | -122,000 | 0.03% | 106,700 |
| 2021-03-24 | 2021-03-22 | 0.500 | 342,000 | -1,136,000 | 0.04% | 171,000 |
| 2021-03-18 | 2021-03-16 | 0.495 | 1,478,000 | +1,136,000 | 0.18% | 731,610 |
| 2021-03-12 | 2021-03-10 | 0.530 | 342,000 | +100,000 | 0.04% | 181,260 |
| 2021-01-08 | 2021-01-06 | 0.510 | 242,000 | +26,000 | 0.03% | 123,420 |
| 2021-01-06 | 2021-01-04 | 0.510 | 216,000 | +2,000 | 0.03% | 110,160 |
| 2020-12-17 | 2020-12-15 | 0.610 | 214,000 | +96,000 | 0.03% | 130,540 |
| 2020-12-16 | 2020-12-14 | 0.650 | 118,000 | +80,000 | 0.01% | 76,700 |
| 2020-12-15 | 2020-12-11 | 0.610 | 38,000 | -22,000 | 0.00% | 23,180 |
| 2020-12-11 | 2020-12-09 | 0.550 | 60,000 | +22,000 | 0.01% | 33,000 |
| 2020-01-20 | 2020-01-16 | 0.750 | 38,000 | -50,000 | 0.00% | 28,500 |
| 2020-01-17 | 2020-01-15 | 0.760 | 88,000 | +50,000 | 0.01% | 66,880 |
| 2019-12-03 | 2019-11-29 | 0.890 | 38,000 | -340,000 | 0.00% | 33,820 |
| 2019-12-02 | 2019-11-28 | 0.870 | 378,000 | +340,000 | 0.04% | 328,860 |
| 2019-11-29 | 2019-11-27 | 0.850 | 38,000 | -230,000 | 0.00% | 32,300 |
| 2019-11-28 | 2019-11-26 | 0.850 | 268,000 | +230,000 | 0.03% | 227,800 |
| 2019-11-27 | 2019-11-25 | 0.870 | 38,000 | -200,000 | 0.00% | 33,060 |
| 2019-11-26 | 2019-11-22 | 0.940 | 238,000 | -240,000 | 0.03% | 223,720 |
| 2019-11-25 | 2019-11-21 | 1.060 | 478,000 | +440,000 | 0.06% | 506,680 |
| 2019-11-11 | 2019-11-07 | 0.930 | 38,000 | -12,000 | 0.00% | 35,340 |
| 2019-11-04 | 2019-10-31 | 0.980 | 50,000 | -24,000 | 0.01% | 49,000 |
| 2019-10-30 | 2019-10-28 | 1.000 | 74,000 | +30,000 | 0.01% | 74,000 |
| 2019-10-28 | 2019-10-24 | 0.970 | 44,000 | -24,000 | 0.01% | 42,680 |
| 2019-10-23 | 2019-10-21 | 0.990 | 68,000 | -40,000 | 0.01% | 67,320 |
| 2019-10-22 | 2019-10-18 | 1.000 | 108,000 | +70,000 | 0.01% | 108,000 |
| 2019-09-26 | 2019-09-24 | 1.220 | 38,000 | -18,000 | 0.00% | 46,360 |
| 2019-09-23 | 2019-09-19 | 1.190 | 56,000 | -20,000 | 0.01% | 66,640 |
| 2019-09-18 | 2019-09-16 | 1.290 | 76,000 | +26,000 | 0.01% | 98,040 |
| 2019-09-16 | 2019-09-12 | 1.330 | 50,000 | -38,000 | 0.01% | 66,500 |
| 2019-09-10 | 2019-09-06 | 1.350 | 88,000 | +14,000 | 0.01% | 118,800 |
| 2019-09-05 | 2019-09-03 | 1.280 | 74,000 | +10,000 | 0.01% | 94,720 |
| 2019-09-03 | 2019-08-30 | 1.270 | 64,000 | +14,000 | 0.01% | 81,280 |
| 2019-08-29 | 2019-08-27 | 1.300 | 50,000 | -16,000 | 0.01% | 65,000 |
| 2019-08-19 | 2019-08-15 | 1.180 | 66,000 | +38,000 | 0.01% | 77,880 |
| 2019-08-13 | 2019-08-09 | 1.150 | 28,000 | -20,000 | 0.00% | 32,200 |
| 2019-08-06 | 2019-08-02 | 1.140 | 48,000 | -20,000 | 0.01% | 54,720 |
| 2019-08-05 | 2019-08-01 | 1.180 | 68,000 | +40,000 | 0.01% | 80,240 |
| 2019-07-25 | 2019-07-23 | 1.150 | 28,000 | -28,000 | 0.00% | 32,200 |
| 2019-07-24 | 2019-07-22 | 1.150 | 56,000 | -18,000 | 0.01% | 64,400 |
| 2019-07-23 | 2019-07-19 | 1.140 | 74,000 | -458,000 | 0.01% | 84,360 |
| 2019-07-16 | 2019-07-12 | 1.130 | 532,000 | -44,000 | 0.06% | 601,160 |
| 2019-07-15 | 2019-07-11 | 1.130 | 576,000 | +40,000 | 0.07% | 650,880 |
| 2019-07-12 | 2019-07-10 | 1.110 | 536,000 | +42,000 | 0.06% | 594,960 |
| 2019-07-11 | 2019-07-09 | 1.040 | 494,000 | +326,000 | 0.06% | 513,760 |
| 2019-07-10 | 2019-07-08 | 1.020 | 168,000 | +140,000 | 0.02% | 171,360 |
| 2019-07-09 | 2019-07-05 | 1.080 | 28,000 | -180,000 | 0.00% | 30,240 |
| 2019-07-08 | 2019-07-04 | 1.140 | 208,000 | -46,000 | 0.02% | 237,120 |
| 2019-07-05 | 2019-07-03 | 1.100 | 254,000 | +194,000 | 0.03% | 279,400 |
| 2019-06-26 | 2019-06-24 | 1.190 | 60,000 | -22,000 | 0.01% | 71,400 |
| 2019-06-25 | 2019-06-21 | 1.200 | 82,000 | +42,000 | 0.01% | 98,400 |
| 2019-06-24 | 2019-06-20 | 1.180 | 40,000 | -36,000 | 0.00% | 47,200 |
| 2019-06-21 | 2019-06-19 | 1.200 | 76,000 | +48,000 | 0.01% | 91,200 |
| 2019-06-19 | 2019-06-17 | 1.140 | 28,000 | -36,000 | 0.00% | 31,920 |
| 2019-06-18 | 2019-06-14 | 1.150 | 64,000 | -12,000 | 0.01% | 73,600 |
| 2019-06-17 | 2019-06-13 | 1.170 | 76,000 | +34,000 | 0.01% | 88,920 |
| 2019-06-13 | 2019-06-11 | 1.210 | 42,000 | -34,000 | 0.01% | 50,820 |
| 2019-06-11 | 2019-06-06 | 1.190 | 76,000 | -100,000 | 0.01% | 90,440 |
| 2019-06-10 | 2019-06-05 | 1.170 | 176,000 | +48,000 | 0.02% | 205,920 |
| 2019-06-06 | 2019-06-04 | 1.200 | 128,000 | -48,000 | 0.02% | 153,600 |
| 2019-06-04 | 2019-05-31 | 1.190 | 176,000 | -100,000 | 0.02% | 209,440 |
| 2019-06-03 | 2019-05-30 | 1.050 | 276,000 | +48,000 | 0.03% | 289,800 |
| 2019-05-27 | 2019-05-23 | 0.920 | 228,000 | -58,000 | 0.03% | 209,760 |
| 2019-05-24 | 2019-05-22 | 0.940 | 286,000 | +18,000 | 0.03% | 268,840 |
| 2019-05-23 | 2019-05-21 | 0.950 | 268,000 | -60,000 | 0.03% | 254,600 |
| 2019-05-22 | 2019-05-20 | 0.890 | 328,000 | -252,000 | 0.04% | 291,920 |
| 2019-05-21 | 2019-05-17 | 0.860 | 580,000 | -90,000 | 0.07% | 498,800 |
| 2019-05-15 | 2019-05-10 | 0.890 | 670,000 | -4,000 | 0.08% | 596,300 |
| 2019-05-14 | 2019-05-09 | 0.900 | 674,000 | -22,000 | 0.08% | 606,600 |
| 2019-05-10 | 2019-05-08 | 0.920 | 696,000 | -20,000 | 0.08% | 640,320 |
| 2019-05-08 | 2019-05-06 | 0.930 | 716,000 | +100,000 | 0.09% | 665,880 |
| 2019-04-26 | 2019-04-24 | 0.970 | 616,000 | -2,000 | 0.07% | 597,520 |
| 2019-04-25 | 2019-04-23 | 0.970 | 618,000 | -70,000 | 0.07% | 599,460 |
| 2019-04-24 | 2019-04-18 | 1.030 | 688,000 | -260,000 | 0.08% | 708,640 |
| 2019-04-17 | 2019-04-15 | 0.830 | 948,000 | +60,000 | 0.11% | 786,840 |
| 2019-04-03 | 2019-04-01 | 0.880 | 888,000 | +60,000 | 0.11% | 781,440 |
| 2019-03-27 | 2019-03-25 | 0.890 | 828,000 | -38,000 | 0.10% | 736,920 |
| 2019-03-25 | 2019-03-21 | 0.880 | 866,000 | -140,000 | 0.10% | 762,080 |
| 2019-03-22 | 2019-03-20 | 0.850 | 1,006,000 | -78,000 | 0.12% | 855,100 |
| 2019-03-20 | 2019-03-18 | 0.850 | 1,084,000 | +54,000 | 0.13% | 921,400 |
| 2019-03-18 | 2019-03-14 | 0.850 | 1,030,000 | +60,000 | 0.12% | 875,500 |
| 2019-03-14 | 2019-03-12 | 0.850 | 970,000 | +270,000 | 0.12% | 824,500 |
| 2019-03-13 | 2019-03-11 | 0.870 | 700,000 | -26,000 | 0.08% | 609,000 |
| 2019-03-12 | 2019-03-08 | 0.870 | 726,000 | +174,000 | 0.09% | 631,620 |
| 2019-03-11 | 2019-03-07 | 0.870 | 552,000 | +140,000 | 0.07% | 480,240 |
| 2019-03-05 | 2019-03-01 | 0.860 | 412,000 | +60,000 | 0.05% | 354,320 |
| 2019-02-27 | 2019-02-25 | 0.860 | 352,000 | +60,000 | 0.04% | 302,720 |
| 2019-02-26 | 2019-02-22 | 0.870 | 292,000 | +44,000 | 0.03% | 254,040 |
| 2019-02-22 | 2019-02-20 | 0.870 | 248,000 | +60,000 | 0.03% | 215,760 |
| 2019-02-21 | 2019-02-19 | 0.860 | 188,000 | +60,000 | 0.02% | 161,680 |
| 2019-02-15 | 2019-02-13 | 0.920 | 128,000 | -10,000 | 0.02% | 117,760 |
| 2019-02-11 | 2019-02-04 | 0.900 | 138,000 | +110,000 | 0.02% | 124,200 |
| 2019-02-08 | 2019-01-31 | 0.980 | 28,000 | -900,000 | 0.00% | 27,440 |
| 2018-11-09 | 2018-11-07 | 1.000 | 928,000 | -246,000 | 0.11% | 928,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 1,174,000 | -270,000 | 0.14% | 1,326,620 |
| 2018-11-07 | 2018-11-05 | 1.410 | 1,444,000 | -246,000 | 0.17% | 2,036,040 |
| 2018-11-06 | 2018-11-02 | 1.520 | 1,690,000 | -214,000 | 0.20% | 2,568,800 |
| 2018-11-05 | 2018-11-01 | 1.530 | 1,904,000 | +634,000 | 0.23% | 2,913,120 |
| 2018-11-02 | 2018-10-31 | 1.560 | 1,270,000 | +248,000 | 0.15% | 1,981,200 |
| 2018-11-01 | 2018-10-30 | 1.640 | 1,022,000 | -200,000 | 0.12% | 1,676,080 |
| 2018-10-31 | 2018-10-29 | 1.620 | 1,222,000 | +8,000 | 0.15% | 1,979,640 |
| 2018-10-30 | 2018-10-26 | 1.660 | 1,214,000 | +66,000 | 0.14% | 2,015,240 |
| 2018-10-29 | 2018-10-25 | 1.600 | 1,148,000 | -352,000 | 0.14% | 1,836,800 |
| 2018-10-26 | 2018-10-24 | 1.590 | 1,500,000 | +634,000 | 0.18% | 2,385,000 |
| 2018-10-25 | 2018-10-23 | 1.640 | 866,000 | +88,000 | 0.10% | 1,420,240 |
| 2018-10-24 | 2018-10-22 | 1.650 | 778,000 | -508,000 | 0.09% | 1,283,700 |
| 2018-10-23 | 2018-10-19 | 1.650 | 1,286,000 | +678,000 | 0.15% | 2,121,900 |
| 2018-10-22 | 2018-10-18 | 1.650 | 608,000 | +14,000 | 0.07% | 1,003,200 |
| 2018-10-19 | 2018-10-16 | 1.690 | 594,000 | -526,000 | 0.07% | 1,003,860 |
| 2018-10-18 | 2018-10-15 | 1.670 | 1,120,000 | +514,000 | 0.13% | 1,870,400 |
| 2018-10-16 | 2018-10-12 | 1.690 | 606,000 | +114,000 | 0.07% | 1,024,140 |
| 2018-10-15 | 2018-10-11 | 1.700 | 492,000 | -642,000 | 0.06% | 836,400 |
| 2018-10-12 | 2018-10-10 | 1.730 | 1,134,000 | +480,000 | 0.14% | 1,961,820 |
| 2018-10-11 | 2018-10-09 | 1.690 | 654,000 | -176,000 | 0.08% | 1,105,260 |
| 2018-10-10 | 2018-10-08 | 1.700 | 830,000 | -306,000 | 0.10% | 1,411,000 |
| 2018-10-09 | 2018-10-05 | 1.770 | 1,136,000 | +484,000 | 0.14% | 2,010,720 |
| 2018-10-08 | 2018-10-04 | 1.790 | 652,000 | +22,000 | 0.08% | 1,167,080 |
| 2018-10-05 | 2018-10-03 | 1.800 | 630,000 | -340,000 | 0.07% | 1,134,000 |
| 2018-10-04 | 2018-10-02 | 1.770 | 970,000 | +468,000 | 0.12% | 1,716,900 |
| 2018-10-03 | 2018-09-28 | 1.770 | 502,000 | -578,000 | 0.06% | 888,540 |
| 2018-10-02 | 2018-09-27 | 1.740 | 1,080,000 | -350,000 | 0.13% | 1,879,200 |
| 2018-09-28 | 2018-09-26 | 1.770 | 1,430,000 | +952,000 | 0.17% | 2,531,100 |
| 2018-09-27 | 2018-09-24 | 1.800 | 478,000 | -32,000 | 0.06% | 860,400 |
| 2018-09-26 | 2018-09-21 | 1.770 | 510,000 | +482,000 | 0.06% | 902,700 |
| 2018-09-24 | 2018-09-20 | 1.790 | 28,000 | -428,000 | 0.00% | 50,120 |
| 2018-09-20 | 2018-09-18 | 1.840 | 456,000 | +18,000 | 0.05% | 839,040 |
| 2018-09-19 | 2018-09-17 | 1.830 | 438,000 | -348,000 | 0.05% | 801,540 |
| 2018-09-18 | 2018-09-14 | 1.780 | 786,000 | +582,000 | 0.09% | 1,399,080 |
| 2018-09-17 | 2018-09-13 | 1.760 | 204,000 | +38,000 | 0.02% | 359,040 |
| 2018-09-14 | 2018-09-12 | 1.740 | 166,000 | -346,000 | 0.02% | 288,840 |
| 2018-09-13 | 2018-09-11 | 1.760 | 512,000 | +194,000 | 0.06% | 901,120 |
| 2018-09-12 | 2018-09-10 | 1.750 | 318,000 | -136,000 | 0.04% | 556,500 |
| 2018-09-11 | 2018-09-07 | 1.780 | 454,000 | -62,000 | 0.05% | 808,120 |
| 2018-09-10 | 2018-09-06 | 1.750 | 516,000 | +488,000 | 0.06% | 903,000 |
| 2018-09-07 | 2018-09-05 | 1.780 | 28,000 | -30,000 | 0.00% | 49,840 |
| 2018-09-06 | 2018-09-04 | 1.810 | 58,000 | -344,000 | 0.01% | 104,980 |
| 2018-09-05 | 2018-09-03 | 1.830 | 402,000 | +276,000 | 0.05% | 735,660 |
| 2018-09-04 | 2018-08-31 | 1.770 | 126,000 | -2,000 | 0.01% | 223,020 |
| 2018-09-03 | 2018-08-30 | 1.770 | 128,000 | -234,000 | 0.02% | 226,560 |
| 2018-08-31 | 2018-08-29 | 1.780 | 362,000 | -834,000 | 0.04% | 644,360 |
| 2018-08-30 | 2018-08-28 | 1.690 | 1,196,000 | +738,000 | 0.14% | 2,021,240 |
| 2018-08-29 | 2018-08-27 | 1.650 | 458,000 | -1,078,000 | 0.05% | 755,700 |
| 2018-08-28 | 2018-08-24 | 1.680 | 1,536,000 | +936,000 | 0.18% | 2,580,480 |
| 2018-08-27 | 2018-08-23 | 1.680 | 600,000 | +60,000 | 0.07% | 1,008,000 |
| 2018-08-24 | 2018-08-22 | 1.670 | 540,000 | +312,000 | 0.06% | 901,800 |
| 2018-08-23 | 2018-08-21 | 1.620 | 228,000 | -312,000 | 0.03% | 369,360 |
| 2018-08-22 | 2018-08-20 | 1.620 | 540,000 | +242,000 | 0.06% | 874,800 |
| 2018-08-20 | 2018-08-16 | 1.560 | 298,000 | +40,000 | 0.04% | 464,880 |
| 2018-06-01 | 2018-05-30 | 1.630 | 258,000 | -40,000 | 0.03% | 420,540 |
| 2018-05-28 | 2018-05-24 | 1.500 | 298,000 | -160,000 | 0.04% | 447,000 |
| 2018-05-23 | 2018-05-18 | 1.700 | 458,000 | -100,000 | 0.05% | 778,600 |
| 2018-05-18 | 2018-05-16 | 1.720 | 558,000 | +172,000 | 0.07% | 959,760 |
| 2018-05-17 | 2018-05-15 | 1.600 | 386,000 | +2,000 | 0.05% | 617,600 |
| 2018-05-15 | 2018-05-11 | 1.540 | 384,000 | +104,000 | 0.05% | 591,360 |
| 2018-05-09 | 2018-05-07 | 1.370 | 280,000 | +60,000 | 0.03% | 383,600 |
| 2018-05-07 | 2018-05-03 | 1.350 | 220,000 | +150,000 | 0.03% | 297,000 |
| 2018-03-15 | 2018-03-13 | 0.930 | 70,000 | -284,000 | 0.01% | 65,100 |
| 2018-03-14 | 2018-03-12 | 0.980 | 354,000 | -1,140,000 | 0.04% | 346,920 |
| 2018-03-13 | 2018-03-09 | 0.960 | 1,494,000 | +130,000 | 0.18% | 1,434,240 |
| 2018-03-12 | 2018-03-08 | 0.970 | 1,364,000 | +864,000 | 0.16% | 1,323,080 |
| 2018-03-09 | 2018-03-07 | 0.990 | 500,000 | -550,000 | 0.06% | 495,000 |
| 2018-03-08 | 2018-03-06 | 0.980 | 1,050,000 | -186,000 | 0.12% | 1,029,000 |
| 2018-03-07 | 2018-03-05 | 0.980 | 1,236,000 | +200,000 | 0.15% | 1,211,280 |
| 2018-03-05 | 2018-03-01 | 0.980 | 1,036,000 | +220,000 | 0.12% | 1,015,280 |
| 2018-03-02 | 2018-02-28 | 0.920 | 816,000 | -894,000 | 0.10% | 750,720 |
| 2018-02-28 | 2018-02-26 | 0.840 | 1,710,000 | +780,000 | 0.20% | 1,436,400 |
| 2018-02-27 | 2018-02-23 | 0.840 | 930,000 | -400,000 | 0.11% | 781,200 |
| 2018-02-26 | 2018-02-22 | 0.840 | 1,330,000 | +822,000 | 0.16% | 1,117,200 |
| 2018-02-23 | 2018-02-21 | 0.840 | 508,000 | -438,000 | 0.06% | 426,720 |
| 2018-02-22 | 2018-02-20 | 0.830 | 946,000 | +606,000 | 0.11% | 785,180 |
| 2018-02-21 | 2018-02-15 | 0.850 | 340,000 | -888,000 | 0.04% | 289,000 |
| 2018-02-14 | 2018-02-12 | 0.870 | 1,228,000 | -74,000 | 0.15% | 1,068,360 |
| 2018-02-13 | 2018-02-09 | 0.880 | 1,302,000 | +364,000 | 0.15% | 1,145,760 |
| 2018-02-12 | 2018-02-08 | 0.900 | 938,000 | +616,000 | 0.11% | 844,200 |
| 2018-02-09 | 2018-02-07 | 0.890 | 322,000 | -478,000 | 0.04% | 286,580 |
| 2018-02-08 | 2018-02-06 | 0.880 | 800,000 | -510,000 | 0.10% | 704,000 |
| 2018-02-07 | 2018-02-05 | 0.920 | 1,310,000 | +178,000 | 0.16% | 1,205,200 |
| 2018-02-06 | 2018-02-02 | 0.920 | 1,132,000 | +248,000 | 0.13% | 1,041,440 |
| 2018-02-05 | 2018-02-01 | 0.950 | 884,000 | -740,000 | 0.11% | 839,800 |
| 2018-02-02 | 2018-01-31 | 0.960 | 1,624,000 | +814,000 | 0.19% | 1,559,040 |
| 2018-02-01 | 2018-01-30 | 0.910 | 810,000 | -148,000 | 0.10% | 737,100 |
| 2018-01-31 | 2018-01-29 | 0.930 | 958,000 | -312,000 | 0.11% | 890,940 |
| 2018-01-30 | 2018-01-26 | 0.950 | 1,270,000 | +888,000 | 0.15% | 1,206,500 |
| 2018-01-29 | 2018-01-25 | 0.960 | 382,000 | -658,000 | 0.05% | 366,720 |
| 2018-01-26 | 2018-01-24 | 0.960 | 1,040,000 | -606,000 | 0.12% | 998,400 |
| 2018-01-25 | 2018-01-23 | 0.960 | 1,646,000 | +942,000 | 0.20% | 1,580,160 |
| 2018-01-24 | 2018-01-22 | 1.010 | 704,000 | +634,000 | 0.08% | 711,040 |
| 2018-01-23 | 2018-01-19 | 1.010 | 70,000 | -968,000 | 0.01% | 70,700 |
| 2018-01-22 | 2018-01-18 | 1.010 | 1,038,000 | -1,106,000 | 0.12% | 1,048,380 |
| 2018-01-19 | 2018-01-17 | 1.030 | 2,144,000 | +868,000 | 0.26% | 2,208,320 |
| 2018-01-18 | 2018-01-16 | 1.040 | 1,276,000 | +1,196,000 | 0.15% | 1,327,040 |
| 2018-01-12 | 2018-01-10 | 1.040 | 80,000 | -348,000 | 0.01% | 83,200 |
| 2018-01-11 | 2018-01-09 | 1.030 | 428,000 | -1,508,000 | 0.05% | 440,840 |
| 2018-01-10 | 2018-01-08 | 1.020 | 1,936,000 | +958,000 | 0.23% | 1,974,720 |
| 2018-01-09 | 2018-01-05 | 0.970 | 978,000 | +388,000 | 0.12% | 948,660 |
| 2018-01-08 | 2018-01-04 | 0.950 | 590,000 | -810,000 | 0.07% | 560,500 |
| 2018-01-05 | 2018-01-03 | 0.930 | 1,400,000 | +210,000 | 0.17% | 1,302,000 |
| 2018-01-04 | 2018-01-02 | 0.950 | 1,190,000 | +1,110,000 | 0.14% | 1,130,500 |
| 2018-01-03 | 2017-12-29 | 0.950 | 80,000 | -248,000 | 0.01% | 76,000 |
| 2017-12-29 | 2017-12-27 | 0.960 | 328,000 | -676,000 | 0.04% | 314,880 |
| 2017-12-28 | 2017-12-22 | 0.890 | 1,004,000 | +50,000 | 0.12% | 893,560 |
| 2017-12-27 | 2017-12-21 | 0.880 | 954,000 | -370,000 | 0.11% | 839,520 |
| 2017-12-22 | 2017-12-20 | 0.880 | 1,324,000 | -14,000 | 0.16% | 1,165,120 |
| 2017-12-21 | 2017-12-19 | 0.890 | 1,338,000 | +420,000 | 0.16% | 1,190,820 |
| 2017-12-20 | 2017-12-18 | 0.900 | 918,000 | +504,000 | 0.11% | 826,200 |
| 2017-12-19 | 2017-12-15 | 0.890 | 414,000 | -860,000 | 0.05% | 368,460 |
| 2017-12-18 | 2017-12-14 | 0.900 | 1,274,000 | +938,000 | 0.15% | 1,146,600 |
| 2017-12-15 | 2017-12-13 | 0.880 | 336,000 | -480,000 | 0.04% | 295,680 |
| 2017-12-14 | 2017-12-12 | 0.900 | 816,000 | -460,000 | 0.10% | 734,400 |
| 2017-12-13 | 2017-12-11 | 0.890 | 1,276,000 | +376,000 | 0.15% | 1,135,640 |
| 2017-12-12 | 2017-12-08 | 0.900 | 900,000 | +616,000 | 0.11% | 810,000 |
| 2017-12-11 | 2017-12-07 | 0.890 | 284,000 | -892,000 | 0.03% | 252,760 |
| 2017-12-08 | 2017-12-06 | 0.860 | 1,176,000 | -46,000 | 0.14% | 1,011,360 |
| 2017-12-07 | 2017-12-05 | 0.900 | 1,222,000 | +906,000 | 0.15% | 1,099,800 |
| 2017-12-04 | 2017-11-30 | 0.960 | 316,000 | -450,000 | 0.04% | 303,360 |
| 2017-11-30 | 2017-11-28 | 0.930 | 766,000 | +500,000 | 0.09% | 712,380 |
| 2017-11-24 | 2017-11-22 | 0.960 | 266,000 | -320,000 | 0.03% | 255,360 |
| 2017-11-23 | 2017-11-21 | 0.940 | 586,000 | -6,000 | 0.07% | 550,840 |
| 2017-11-22 | 2017-11-20 | 1.020 | 592,000 | +410,000 | 0.07% | 603,840 |
| 2017-11-20 | 2017-11-16 | 1.020 | 182,000 | +2,000 | 0.02% | 185,640 |
| 2017-11-14 | 2017-11-10 | 0.990 | 180,000 | -508,000 | 0.02% | 178,200 |
| 2017-11-13 | 2017-11-09 | 0.970 | 688,000 | +370,000 | 0.08% | 667,360 |
| 2017-11-10 | 2017-11-08 | 0.970 | 318,000 | +50,000 | 0.04% | 308,460 |
| 2017-11-09 | 2017-11-07 | 0.990 | 268,000 | -362,000 | 0.03% | 265,320 |
| 2017-11-08 | 2017-11-06 | 1.000 | 630,000 | +450,000 | 0.07% | 630,000 |
| 2017-10-25 | 2017-10-23 | 1.140 | 180,000 | +66,000 | 0.02% | 205,200 |
| 2017-10-24 | 2017-10-20 | 1.030 | 114,000 | +36,000 | 0.01% | 117,420 |
| 2017-10-18 | 2017-10-16 | 0.990 | 78,000 | +8,000 | 0.01% | 77,220 |
| 2017-10-17 | 2017-10-13 | 1.020 | 70,000 | -122,000 | 0.01% | 71,400 |
| 2017-10-13 | 2017-10-11 | 0.820 | 192,000 | -58,000 | 0.02% | 157,440 |
| 2017-10-12 | 2017-10-10 | 0.810 | 250,000 | +40,000 | 0.03% | 202,500 |
| 2017-10-10 | 2017-10-06 | 0.830 | 210,000 | +100,000 | 0.03% | 174,300 |
| 2017-09-05 | 2017-09-01 | 0.840 | 110,000 | +40,000 | 0.01% | 92,400 |
| 2017-09-01 | 2017-08-30 | 0.710 | 70,000 | +6,000 | 0.01% | 49,700 |
| 2017-03-17 | 2017-03-15 | 0.940 | 64,000 | -350,000 | 0.01% | 60,160 |
| 2017-03-16 | 2017-03-14 | 0.980 | 414,000 | +350,000 | 0.05% | 405,720 |
| 2017-03-15 | 2017-03-13 | 1.030 | 64,000 | -404,000 | 0.01% | 65,920 |
| 2017-03-14 | 2017-03-10 | 1.100 | 468,000 | +404,000 | 0.06% | 514,800 |
| 2017-03-09 | 2017-03-07 | 1.190 | 64,000 | -142,000 | 0.01% | 76,160 |
| 2017-02-22 | 2017-02-20 | 1.500 | 206,000 | +142,000 | 0.02% | 309,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 64,000 | -318,000 | 0.01% | 96,640 |
| 2017-02-16 | 2017-02-14 | 1.510 | 382,000 | +318,000 | 0.05% | 576,820 |
| 2017-01-17 | 2017-01-13 | 1.720 | 64,000 | -62,000 | 0.01% | 110,080 |
| 2017-01-16 | 2017-01-12 | 1.720 | 126,000 | +22,000 | 0.01% | 216,720 |
| 2017-01-13 | 2017-01-11 | 1.720 | 104,000 | -40,000 | 0.01% | 178,880 |
| 2017-01-12 | 2017-01-10 | 1.750 | 144,000 | +80,000 | 0.02% | 252,000 |
| 2017-01-09 | 2017-01-05 | 1.790 | 64,000 | -62,000 | 0.01% | 114,560 |
| 2017-01-06 | 2017-01-04 | 1.770 | 126,000 | +2,000 | 0.01% | 223,020 |
| 2017-01-05 | 2017-01-03 | 1.740 | 124,000 | +60,000 | 0.01% | 215,760 |
| 2016-12-30 | 2016-12-28 | 1.710 | 64,000 | -50,000 | 0.01% | 109,440 |
| 2016-12-29 | 2016-12-23 | 1.720 | 114,000 | +50,000 | 0.01% | 196,080 |
| 2016-12-28 | 2016-12-22 | 1.720 | 64,000 | -50,000 | 0.01% | 110,080 |
| 2016-12-23 | 2016-12-21 | 1.740 | 114,000 | -50,000 | 0.01% | 198,360 |
| 2016-12-21 | 2016-12-19 | 1.750 | 164,000 | +20,000 | 0.02% | 287,000 |
| 2016-12-20 | 2016-12-16 | 1.730 | 144,000 | +10,000 | 0.02% | 249,120 |
| 2016-12-19 | 2016-12-15 | 1.780 | 134,000 | +30,000 | 0.02% | 238,520 |
| 2016-12-16 | 2016-12-14 | 1.780 | 104,000 | +40,000 | 0.01% | 185,120 |
| 2016-12-15 | 2016-12-13 | 1.820 | 64,000 | -200,000 | 0.01% | 116,480 |
| 2016-12-12 | 2016-12-08 | 1.860 | 264,000 | -70,000 | 0.03% | 491,040 |
| 2016-12-09 | 2016-12-07 | 1.890 | 334,000 | +70,000 | 0.04% | 631,260 |
| 2016-12-06 | 2016-12-02 | 1.910 | 264,000 | -80,000 | 0.03% | 504,240 |
| 2016-12-05 | 2016-12-01 | 1.930 | 344,000 | -20,000 | 0.04% | 663,920 |
| 2016-12-02 | 2016-11-30 | 1.940 | 364,000 | +100,000 | 0.04% | 706,160 |
| 2016-12-01 | 2016-11-29 | 1.930 | 264,000 | -88,000 | 0.03% | 509,520 |
| 2016-11-30 | 2016-11-28 | 1.970 | 352,000 | +88,000 | 0.04% | 693,440 |
| 2016-11-28 | 2016-11-24 | 1.880 | 264,000 | -74,000 | 0.03% | 496,320 |
| 2016-11-24 | 2016-11-22 | 1.930 | 338,000 | +14,000 | 0.04% | 652,340 |
| 2016-11-23 | 2016-11-21 | 1.870 | 324,000 | +60,000 | 0.04% | 605,880 |
| 2016-11-18 | 2016-11-16 | 1.940 | 264,000 | -60,000 | 0.03% | 512,160 |
| 2016-11-17 | 2016-11-15 | 1.910 | 324,000 | +56,000 | 0.04% | 618,840 |
| 2016-11-16 | 2016-11-14 | 1.960 | 268,000 | -104,000 | 0.03% | 525,280 |
| 2016-11-15 | 2016-11-11 | 2.030 | 372,000 | +108,000 | 0.04% | 755,160 |
| 2016-11-11 | 2016-11-09 | 2.080 | 264,000 | -80,000 | 0.03% | 549,120 |
| 2016-11-10 | 2016-11-08 | 2.080 | 344,000 | +80,000 | 0.04% | 715,520 |
| 2016-11-08 | 2016-11-04 | 1.760 | 264,000 | -96,000 | 0.03% | 464,640 |
| 2016-11-07 | 2016-11-03 | 1.780 | 360,000 | +26,000 | 0.04% | 640,800 |
| 2016-11-04 | 2016-11-02 | 1.780 | 334,000 | -44,000 | 0.04% | 594,520 |
| 2016-11-03 | 2016-11-01 | 1.790 | 378,000 | +114,000 | 0.04% | 676,620 |
| 2016-11-02 | 2016-10-31 | 1.800 | 264,000 | -8,000 | 0.03% | 475,200 |
| 2016-10-27 | 2016-10-25 | 1.770 | 272,000 | -70,000 | 0.03% | 481,440 |
| 2016-10-26 | 2016-10-24 | 1.740 | 342,000 | +70,000 | 0.04% | 595,080 |
| 2016-10-24 | 2016-10-19 | 1.790 | 272,000 | +4,000 | 0.03% | 486,880 |
| 2016-10-20 | 2016-10-18 | 1.850 | 268,000 | +4,000 | 0.03% | 495,800 |
| 2016-10-14 | 2016-10-12 | 1.950 | 264,000 | +200,000 | 0.03% | 514,800 |
| 2016-10-11 | 2016-10-06 | 1.720 | 64,000 | -120,000 | 0.01% | 110,080 |
| 2016-10-07 | 2016-10-05 | 1.750 | 184,000 | +120,000 | 0.02% | 322,000 |
| 2016-10-04 | 2016-09-30 | 1.790 | 64,000 | -4,000 | 0.01% | 114,560 |
| 2016-10-03 | 2016-09-29 | 1.800 | 68,000 | +4,000 | 0.01% | 122,400 |
| 2016-09-29 | 2016-09-27 | 1.750 | 64,000 | -70,000 | 0.01% | 112,000 |
| 2016-09-28 | 2016-09-26 | 1.750 | 134,000 | +64,000 | 0.02% | 234,500 |
| 2016-09-27 | 2016-09-23 | 1.730 | 70,000 | -94,000 | 0.01% | 121,100 |
| 2016-09-26 | 2016-09-22 | 1.700 | 164,000 | +100,000 | 0.02% | 278,800 |
| 2016-09-19 | 2016-09-14 | 1.690 | 64,000 | -20,000 | 0.01% | 108,160 |
| 2016-09-13 | 2016-09-09 | 1.620 | 84,000 | +20,000 | 0.01% | 136,080 |
| 2016-09-02 | 2016-08-31 | 1.700 | 64,000 | -100,000 | 0.01% | 108,800 |
| 2016-09-01 | 2016-08-30 | 1.730 | 164,000 | +90,000 | 0.02% | 283,720 |
| 2016-08-31 | 2016-08-29 | 1.770 | 74,000 | -104,000 | 0.01% | 130,980 |
| 2016-08-30 | 2016-08-26 | 1.640 | 178,000 | -8,000 | 0.02% | 291,920 |
| 2016-08-29 | 2016-08-25 | 1.530 | 186,000 | +118,000 | 0.02% | 284,580 |
| 2016-08-26 | 2016-08-24 | 1.520 | 68,000 | +4,000 | 0.01% | 103,360 |
| 2016-08-23 | 2016-08-19 | 1.500 | 64,000 | -80,000 | 0.01% | 96,000 |
| 2016-08-22 | 2016-08-18 | 1.510 | 144,000 | +78,000 | 0.02% | 217,440 |
| 2016-08-19 | 2016-08-17 | 1.510 | 66,000 | -6,000 | 0.01% | 99,660 |
| 2016-08-18 | 2016-08-16 | 1.500 | 72,000 | +8,000 | 0.01% | 108,000 |
| 2016-08-16 | 2016-08-12 | 1.600 | 64,000 | -40,000 | 0.01% | 102,400 |
| 2016-08-15 | 2016-08-11 | 1.530 | 104,000 | -206,000 | 0.01% | 159,120 |
| 2016-08-12 | 2016-08-10 | 1.540 | 310,000 | +246,000 | 0.04% | 477,400 |
| 2016-08-10 | 2016-08-08 | 1.500 | 64,000 | -72,000 | 0.01% | 96,000 |
| 2016-08-09 | 2016-08-05 | 1.490 | 136,000 | +16,000 | 0.02% | 202,640 |
| 2016-08-08 | 2016-08-04 | 1.500 | 120,000 | +54,000 | 0.01% | 180,000 |
| 2016-08-05 | 2016-08-03 | 1.460 | 66,000 | +2,000 | 0.01% | 96,360 |
| 2016-08-04 | 2016-08-01 | 1.360 | 64,000 | -88,000 | 0.01% | 87,040 |
| 2016-08-03 | 2016-07-29 | 1.490 | 152,000 | +56,000 | 0.02% | 226,480 |
| 2016-08-01 | 2016-07-28 | 1.540 | 96,000 | +22,000 | 0.01% | 147,840 |
| 2016-07-29 | 2016-07-27 | 1.570 | 74,000 | +8,000 | 0.01% | 116,180 |
| 2016-07-28 | 2016-07-26 | 1.600 | 66,000 | -230,000 | 0.01% | 105,600 |
| 2016-07-27 | 2016-07-25 | 1.600 | 296,000 | +228,000 | 0.04% | 473,600 |
| 2016-07-26 | 2016-07-22 | 1.600 | 68,000 | -162,000 | 0.01% | 108,800 |
| 2016-07-25 | 2016-07-21 | 1.600 | 230,000 | +166,000 | 0.03% | 368,000 |
| 2016-06-02 | 2016-05-31 | 0.920 | 64,000 | -2,000 | 0.01% | 58,880 |
| 2016-03-09 | 2016-03-07 | 0.980 | 66,000 | -30,000 | 0.01% | 64,680 |
| 2016-03-03 | 2016-03-01 | 1.000 | 96,000 | +30,000 | 0.01% | 96,000 |
| 2016-02-03 | 2016-02-01 | 0.770 | 66,000 | +2,000 | 0.01% | 50,820 |
| 2015-08-27 | 2015-08-25 | 1.070 | 64,000 | -4,000 | 0.01% | 68,480 |
| 2015-07-14 | 2015-07-10 | 1.390 | 68,000 | +4,000 | 0.01% | 94,520 |
| 2015-07-08 | 2015-07-06 | 1.500 | 64,000 | -130,000 | 0.01% | 96,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 194,000 | +20,000 | 0.02% | 304,580 |
| 2015-06-11 | 2015-06-09 | 1.740 | 174,000 | +50,000 | 0.02% | 302,801 |
| 2015-06-10 | 2015-06-08 | 1.922 | 124,000 | -18,326 | 0.01% | 238,372 |
| 2015-06-08 | 2015-06-04 | 2.135 | 142,326 | -55,348 | 0.02% | 303,841 |
| 2015-06-05 | 2015-06-03 | 2.034 | 197,674 | +53,372 | 0.02% | 401,999 |
| 2015-06-04 | 2015-06-02 | 1.740 | 144,302 | +75,116 | 0.02% | 251,119 |
| 2015-05-26 | 2015-05-21 | 1.629 | 69,186 | -59,302 | 0.01% | 112,700 |
| 2015-05-04 | 2015-04-29 | 1.619 | 128,488 | +19,767 | 0.02% | 207,999 |
| 2015-04-24 | 2015-04-22 | 1.629 | 108,721 | +9,884 | 0.01% | 177,100 |
| 2015-04-22 | 2015-04-20 | 1.649 | 98,837 | +19,767 | 0.01% | 163,000 |
| 2015-04-16 | 2015-04-14 | 1.700 | 79,070 | +19,768 | 0.01% | 134,400 |
| 2015-04-15 | 2015-04-13 | 1.659 | 59,302 | +59,302 | 0.01% | 98,399 |
| 2015-04-13 | 2015-04-09 | 1.649 | 0 | -47,442 | ||
| 2015-03-24 | 2015-03-20 | 1.669 | 47,442 | +17,791 | 0.01% | 79,200 |
| 2015-01-13 | 2015-01-09 | 1.801 | 29,651 | -31,628 | 0.00% | 53,400 |
| 2015-01-12 | 2015-01-08 | 1.700 | 61,279 | -9,884 | 0.01% | 104,160 |
| 2015-01-08 | 2015-01-06 | 1.720 | 71,163 | +11,861 | 0.01% | 122,400 |
| 2014-11-10 | 2014-11-06 | 1.943 | 59,302 | -9,884 | 0.01% | 115,199 |
| 2014-11-06 | 2014-11-04 | 1.882 | 69,186 | +9,884 | 0.01% | 130,200 |
| 2014-10-29 | 2014-10-27 | 1.740 | 59,302 | -13,838 | 0.01% | 103,199 |
| 2014-10-28 | 2014-10-24 | 1.659 | 73,140 | +13,838 | 0.01% | 121,361 |
| 2014-10-17 | 2014-10-15 | 1.659 | 59,302 | -11,861 | 0.01% | 98,399 |
| 2014-10-13 | 2014-10-09 | 1.730 | 71,163 | +11,861 | 0.01% | 123,120 |
| 2014-10-03 | 2014-09-29 | 1.639 | 59,302 | -69,186 | 0.01% | 97,199 |
| 2014-09-30 | 2014-09-26 | 1.710 | 128,488 | -7,907 | 0.02% | 219,699 |
| 2014-09-26 | 2014-09-24 | 1.710 | 136,395 | +19,767 | 0.02% | 233,219 |
| 2014-09-25 | 2014-09-23 | 1.710 | 116,628 | +49,419 | 0.01% | 199,420 |
| 2014-09-17 | 2014-09-15 | 1.771 | 67,209 | -49,419 | 0.01% | 118,999 |
| 2014-09-15 | 2014-09-11 | 1.730 | 116,628 | -1,977 | 0.01% | 201,780 |
| 2014-09-12 | 2014-09-10 | 1.720 | 118,605 | +49,419 | 0.01% | 204,001 |
| 2014-09-10 | 2014-09-05 | 1.791 | 69,186 | -15,814 | 0.01% | 123,900 |
| 2014-09-08 | 2014-09-04 | 1.862 | 85,000 | -3,953 | 0.01% | 158,240 |
| 2014-09-05 | 2014-09-03 | 1.669 | 88,953 | +29,651 | 0.01% | 148,499 |
| 2014-09-03 | 2014-09-01 | 1.720 | 59,302 | +1,976 | 0.01% | 101,999 |
| 2014-09-02 | 2014-08-29 | 1.710 | 57,326 | -1,976 | 0.01% | 98,021 |
| 2014-09-01 | 2014-08-28 | 1.700 | 59,302 | +19,767 | 0.01% | 100,799 |
| 2014-08-29 | 2014-08-27 | 1.821 | 39,535 | -3,953 | 0.00% | 72,000 |
| 2014-08-28 | 2014-08-26 | 1.953 | 43,488 | -1,977 | 0.01% | 84,919 |
| 2014-08-27 | 2014-08-25 | 2.024 | 45,465 | -1,977 | 0.01% | 92,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 47,442 | +19,768 | 0.01% | 98,880 |
| 2014-08-25 | 2014-08-21 | 2.084 | 27,674 | -19,768 | 0.00% | 57,679 |
| 2014-08-22 | 2014-08-20 | 2.175 | 47,442 | +7,907 | 0.01% | 103,200 |
| 2014-08-21 | 2014-08-19 | 2.165 | 39,535 | -21,744 | 0.00% | 85,600 |
| 2014-08-19 | 2014-08-15 | 1.659 | 61,279 | +13,837 | 0.01% | 101,680 |
| 2014-08-18 | 2014-08-14 | 1.659 | 47,442 | +47,442 | 0.01% | 78,720 |
| 2014-08-13 | 2014-08-11 | 1.649 | 0 | -1,977 | ||
| 2014-08-12 | 2014-08-08 | 1.690 | 1,977 | +1,977 | 0.00% | 3,340 |
| 2014-08-07 | 2014-08-05 | 1.599 | 0 | -1,977 | ||
| 2014-08-06 | 2014-08-04 | 1.538 | 1,977 | +1,977 | 0.00% | 3,040 |
| 2014-08-05 | 2014-08-01 | 1.609 | 0 | -7,907 | ||
| 2014-08-01 | 2014-07-30 | 1.568 | 7,907 | -13,837 | 0.00% | 12,400 |
| 2014-07-31 | 2014-07-29 | 1.609 | 21,744 | +13,837 | 0.00% | 34,980 |
| 2014-07-29 | 2014-07-25 | 1.578 | 7,907 | -5,930 | 0.00% | 12,480 |
| 2014-07-28 | 2014-07-24 | 1.518 | 13,837 | +13,837 | 0.00% | 21,000 |
| 2014-07-23 | 2014-07-21 | 1.700 | 0 | -5,930 | ||
| 2014-07-22 | 2014-07-18 | 1.669 | 5,930 | +5,930 | 0.00% | 9,900 |
| 2014-07-21 | 2014-07-17 | 1.680 | 0 | -17,791 | ||
| 2014-07-18 | 2014-07-16 | 1.639 | 17,791 | +9,884 | 0.00% | 29,160 |
| 2014-07-17 | 2014-07-15 | 1.710 | 7,907 | -3,953 | 0.00% | 13,520 |
| 2014-07-16 | 2014-07-14 | 1.659 | 11,860 | +3,953 | 0.00% | 19,679 |
| 2014-07-15 | 2014-07-11 | 1.680 | 7,907 | +7,907 | 0.00% | 13,280 |
| 2014-07-10 | 2014-07-08 | 1.841 | 0 | -5,930 | ||
| 2014-07-09 | 2014-07-07 | 1.811 | 5,930 | -1,977 | 0.00% | 10,740 |
| 2014-07-08 | 2014-07-04 | 1.831 | 7,907 | -9,884 | 0.00% | 14,480 |
| 2014-07-07 | 2014-07-03 | 1.821 | 17,791 | +9,884 | 0.00% | 32,401 |
| 2014-07-04 | 2014-07-02 | 1.781 | 7,907 | +7,907 | 0.00% | 14,080 |
| 2014-06-30 | 2014-06-26 | 1.740 | 0 | -3,953 | ||
| 2014-06-27 | 2014-06-25 | 1.821 | 3,953 | -3,954 | 0.00% | 7,199 |
| 2014-06-26 | 2014-06-24 | 1.902 | 7,907 | -1,977 | 0.00% | 15,040 |
| 2014-06-25 | 2014-06-23 | 1.953 | 9,884 | +9,884 | 0.00% | 19,301 |
| 2014-06-24 | 2014-06-20 | 1.791 | 0 | -260,930 | ||
| 2014-06-23 | 2014-06-19 | 1.791 | 260,930 | -59,303 | 0.03% | 467,280 |
| 2014-06-20 | 2014-06-18 | 1.791 | 320,233 | +5,931 | 0.04% | 573,481 |
| 2014-06-10 | 2014-06-06 | 1.680 | 314,302 | -9,884 | 0.04% | 527,879 |
| 2014-05-30 | 2014-05-28 | 1.730 | 324,186 | +9,884 | 0.04% | 560,880 |
| 2014-05-29 | 2014-05-27 | 1.791 | 314,302 | -9,884 | 0.04% | 562,859 |
| 2014-05-28 | 2014-05-26 | 1.720 | 324,186 | +5,930 | 0.04% | 557,600 |
| 2014-05-22 | 2014-05-20 | 1.760 | 318,256 | +3,954 | 0.04% | 560,280 |
| 2014-05-19 | 2014-05-15 | 1.720 | 314,302 | -9,884 | 0.04% | 540,599 |
| 2014-05-15 | 2014-05-13 | 1.700 | 324,186 | +9,884 | 0.04% | 551,040 |
| 2014-04-17 | 2014-04-15 | 1.558 | 314,302 | -11,861 | 0.04% | 489,719 |
| 2014-04-15 | 2014-04-11 | 1.649 | 326,163 | +11,861 | 0.04% | 537,900 |
| 2014-04-10 | 2014-04-08 | 1.740 | 314,302 | -11,861 | 0.04% | 546,959 |
| 2014-04-09 | 2014-04-07 | 1.791 | 326,163 | +11,861 | 0.04% | 584,100 |
| 2014-04-07 | 2014-04-03 | 1.690 | 314,302 | -13,838 | 0.04% | 531,059 |
| 2014-04-01 | 2014-03-28 | 1.396 | 328,140 | +13,838 | 0.04% | 458,161 |
| 2014-03-26 | 2014-03-24 | 1.386 | 314,302 | -98,838 | 0.04% | 435,660 |
| 2014-03-25 | 2014-03-21 | 1.528 | 413,140 | -5,930 | 0.05% | 631,181 |
| 2014-03-21 | 2014-03-19 | 1.680 | 419,070 | +5,930 | 0.05% | 703,840 |
| 2014-03-14 | 2014-03-12 | 1.811 | 413,140 | +98,838 | 0.05% | 748,221 |
| 2014-03-13 | 2014-03-11 | 1.821 | 314,302 | -39,535 | 0.04% | 572,399 |
| 2014-03-12 | 2014-03-10 | 1.872 | 353,837 | +205,581 | 0.04% | 662,300 |
| 2014-02-24 | 2014-02-20 | 2.054 | 148,256 | -13,837 | 0.02% | 304,500 |
| 2014-02-18 | 2014-02-14 | 2.034 | 162,093 | +19,767 | 0.02% | 329,640 |
| 2014-02-17 | 2014-02-13 | 2.003 | 142,326 | +92,907 | 0.02% | 285,121 |
| 2014-02-13 | 2014-02-11 | 1.943 | 49,419 | -13,837 | 0.01% | 96,001 |
| 2014-02-12 | 2014-02-10 | 2.024 | 63,256 | +13,837 | 0.01% | 128,000 |
| 2014-02-11 | 2014-02-07 | 2.044 | 49,419 | -13,837 | 0.01% | 101,001 |
| 2014-02-10 | 2014-02-06 | 1.993 | 63,256 | -35,581 | 0.01% | 126,080 |
| 2014-02-07 | 2014-02-05 | 2.024 | 98,837 | -11,861 | 0.01% | 200,000 |
| 2014-01-29 | 2014-01-27 | 2.024 | 110,698 | +11,861 | 0.01% | 224,001 |
| 2014-01-28 | 2014-01-24 | 2.024 | 98,837 | -5,930 | 0.01% | 200,000 |
| 2014-01-27 | 2014-01-23 | 2.044 | 104,767 | +5,930 | 0.01% | 214,119 |
| 2014-01-20 | 2014-01-16 | 2.307 | 98,837 | -118,605 | 0.01% | 228,000 |
| 2014-01-14 | 2014-01-10 | 2.540 | 217,442 | -790,698 | 0.03% | 552,200 |
| 2014-01-13 | 2014-01-09 | 2.732 | 1,008,140 | -9,883 | 0.13% | 2,754,001 |
| 2014-01-10 | 2014-01-08 | 2.418 | 1,018,023 | +9,883 | 0.13% | 2,461,699 |
| 2014-01-08 | 2014-01-06 | 2.256 | 1,008,140 | -9,883 | 0.13% | 2,274,601 |
| 2014-01-07 | 2014-01-03 | 2.064 | 1,018,023 | +9,883 | 0.13% | 2,101,199 |
| 2013-12-19 | 2013-12-17 | 1.760 | 1,008,140 | +909,303 | 0.13% | 1,774,801 |
| 2013-12-02 | 2013-11-28 | 1.599 | 98,837 | -19,768 | 0.01% | 158,000 |
| 2013-11-21 | 2013-11-19 | 1.578 | 118,605 | +19,768 | 0.02% | 187,201 |
| 2013-11-18 | 2013-11-14 | 1.669 | 98,837 | -7,907 | 0.01% | 165,000 |
| 2013-11-15 | 2013-11-13 | 1.720 | 106,744 | +7,907 | 0.01% | 183,600 |
| 2013-10-30 | 2013-10-28 | 1.487 | 98,837 | -9,884 | 0.01% | 147,000 |
| 2013-10-17 | 2013-10-15 | 1.194 | 108,721 | +9,884 | 0.01% | 129,800 |
| 2013-10-09 | 2013-10-07 | 1.325 | 98,837 | +98,837 | 0.01% | 131,000 |
| 2013-09-30 | 2013-09-26 | 1.315 | 0 | -7,907 | ||
| 2013-09-16 | 2013-09-12 | 1.396 | 7,907 | +7,907 | 0.00% | 11,040 |
| 2013-09-11 | 2013-09-09 | 1.315 | 0 | -5,930 | ||
| 2013-09-06 | 2013-09-04 | 1.194 | 5,930 | -11,861 | 0.00% | 7,080 |
| 2013-08-26 | 2013-08-22 | 0.890 | 17,791 | +11,861 | 0.00% | 15,840 |
| 2013-08-21 | 2013-08-19 | 0.880 | 5,930 | -247,093 | 0.00% | 5,220 |
| 2013-08-09 | 2013-08-07 | 1.042 | 253,023 | +247,093 | 0.03% | 263,680 |
| 2013-03-06 | 2013-03-04 | 0.739 | 5,930 | -49,419 | 0.00% | 4,380 |
| 2013-03-05 | 2013-03-01 | 0.648 | 55,349 | +49,419 | 0.01% | 35,840 |
| 2013-02-22 | 2013-02-20 | 0.617 | 5,930 | -49,419 | 0.00% | 3,660 |
| 2013-02-21 | 2013-02-19 | 0.516 | 55,349 | +49,419 | 0.01% | 28,560 |
| 2012-04-18 | 2012-04-16 | 0.668 | 5,930 | -49,419 | 0.00% | 3,960 |
| 2012-04-17 | 2012-04-13 | 0.688 | 55,349 | +49,419 | 0.01% | 38,080 |
| 2012-03-26 | 2012-03-22 | 0.698 | 5,930 | -57,326 | 0.00% | 4,140 |
| 2012-03-23 | 2012-03-21 | 0.688 | 63,256 | -1,977 | 0.01% | 43,520 |
| 2012-03-02 | 2012-02-29 | 0.809 | 65,233 | -197,674 | 0.01% | 52,800 |
| 2012-02-28 | 2012-02-24 | 0.820 | 262,907 | -49,419 | 0.03% | 215,460 |
| 2012-02-27 | 2012-02-23 | 0.850 | 312,326 | +79,070 | 0.04% | 265,440 |
| 2012-02-23 | 2012-02-21 | 0.870 | 233,256 | +197,675 | 0.03% | 202,960 |
| 2012-02-21 | 2012-02-17 | 0.951 | 35,581 | +29,651 | 0.00% | 33,840 |
| 2012-02-17 | 2012-02-15 | 0.678 | 5,930 | +5,930 | 0.00% | 4,020 |
| 2011-09-22 | 2011-09-20 | 0.850 | 0 | -1,977 | ||
| 2011-06-20 | 2011-06-16 | 1.012 | 1,977 | -13,837 | 0.00% | 2,000 |
| 2011-06-17 | 2011-06-15 | 1.042 | 15,814 | +13,837 | 0.00% | 16,480 |
| 2011-03-07 | 2011-03-03 | 1.558 | 1,977 | -1,976 | 0.00% | 3,080 |
| 2011-03-04 | 2011-03-02 | 1.558 | 3,953 | -3,954 | 0.00% | 6,159 |
| 2011-03-01 | 2011-02-25 | 1.508 | 7,907 | +3,954 | 0.00% | 11,920 |
| 2010-12-07 | 2010-12-03 | 1.771 | 3,953 | -49,419 | 0.00% | 6,999 |
| 2010-05-28 | 2010-05-26 | 1.456 | 53,372 | +1,462 | 0.01% | 77,729 |
| 2010-04-21 | 2010-04-19 | 1.966 | 51,910 | -38,452 | 0.01% | 102,060 |
| 2010-04-13 | 2010-04-09 | 1.977 | 90,362 | -28,838 | 0.01% | 178,601 |
| 2010-03-10 | 2010-03-08 | 1.696 | 119,200 | -96,130 | 0.02% | 202,119 |
| 2010-02-26 | 2010-02-24 | 1.602 | 215,330 | +96,130 | 0.03% | 344,960 |
| 2010-01-20 | 2010-01-18 | 1.831 | 119,200 | +28,838 | 0.02% | 218,239 |
| 2010-01-19 | 2010-01-15 | 1.862 | 90,362 | +19,226 | 0.01% | 168,261 |
| 2010-01-18 | 2010-01-14 | 1.727 | 71,136 | +19,226 | 0.01% | 122,840 |
| 2010-01-12 | 2010-01-08 | 1.664 | 51,910 | +48,065 | 0.01% | 86,400 |
| 2010-01-08 | 2010-01-06 | 1.436 | 3,845 | -48,065 | 0.00% | 5,520 |
| 2010-01-07 | 2010-01-05 | 1.384 | 51,910 | +48,065 | 0.01% | 71,820 |
| 2009-11-04 | 2009-11-02 | 1.196 | 3,845 | -11,536 | 0.00% | 4,600 |
| 2009-10-16 | 2009-10-14 | 1.196 | 15,381 | -48,064 | 0.00% | 18,400 |
| 2009-09-08 | 2009-09-04 | 1.436 | 63,445 | +48,064 | 0.01% | 91,079 |
| 2009-06-25 | 2009-06-23 | 1.186 | 15,381 | -28,838 | 0.00% | 18,240 |
| 2009-06-19 | 2009-06-17 | 1.217 | 44,219 | +28,838 | 0.01% | 53,819 |
| 2009-04-14 | 2009-04-08 | 0.967 | 15,381 | -3,845 | 0.00% | 14,880 |
| 2009-04-09 | 2009-04-07 | 0.926 | 19,226 | -53,832 | 0.00% | 17,800 |
| 2009-01-15 | 2009-01-13 | 0.884 | 73,058 | +57,677 | 0.01% | 64,600 |
| 2008-11-13 | 2008-11-11 | 1.040 | 15,381 | -1,922 | 0.00% | 16,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 17,303 | +3,845 | 0.00% | 17,100 |
| 2008-05-26 | 2008-05-22 | 3.174 | 13,458 | +224 | 0.00% | 42,712 |
| 2008-01-17 | 2008-01-15 | 2.803 | 13,234 | -9,453 | 0.00% | 37,101 |
| 2008-01-08 | 2008-01-04 | 3.110 | 22,687 | -9,452 | 0.00% | 70,561 |
| 2008-01-04 | 2008-01-02 | 3.121 | 32,139 | -9,453 | 0.00% | 100,299 |
| 2008-01-03 | 2007-12-31 | 3.184 | 41,592 | +24,577 | 0.01% | 132,440 |
| 2008-01-02 | 2007-12-27 | 2.909 | 17,015 | +3,781 | 0.00% | 49,500 |
| 2007-12-28 | 2007-12-24 | 2.962 | 13,234 | 0.00% | 39,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy