History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 9,530,000 | +0 | 0.96% | 3,954,950 |
| 2025-10-13 | 2025-10-09 | 0.415 | 9,530,000 | +0 | 0.96% | 3,954,950 |
| 2025-10-10 | 2025-10-08 | 0.420 | 9,530,000 | +0 | 0.96% | 4,002,600 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,530,000 | +0 | 0.96% | 4,002,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,530,000 | -14,000 | 0.96% | 4,097,900 |
| 2025-09-30 | 2025-09-26 | 0.405 | 9,544,000 | +50,000 | 0.96% | 3,865,320 |
| 2025-09-26 | 2025-09-24 | 0.405 | 9,494,000 | +112,000 | 0.96% | 3,845,070 |
| 2025-09-25 | 2025-09-23 | 0.405 | 9,382,000 | -16,000 | 0.95% | 3,799,710 |
| 2025-09-24 | 2025-09-22 | 0.405 | 9,398,000 | -32,000 | 0.95% | 3,806,190 |
| 2025-09-23 | 2025-09-19 | 0.405 | 9,430,000 | -60,000 | 0.95% | 3,819,150 |
| 2025-09-22 | 2025-09-18 | 0.405 | 9,490,000 | -4,000 | 0.96% | 3,843,450 |
| 2025-09-19 | 2025-09-17 | 0.405 | 9,494,000 | +2,000 | 0.96% | 3,845,070 |
| 2025-09-17 | 2025-09-15 | 0.405 | 9,492,000 | +40,000 | 0.96% | 3,844,260 |
| 2025-09-16 | 2025-09-12 | 0.405 | 9,452,000 | -36,000 | 0.95% | 3,828,060 |
| 2025-09-15 | 2025-09-11 | 0.395 | 9,488,000 | +20,000 | 0.96% | 3,747,760 |
| 2025-09-12 | 2025-09-10 | 0.395 | 9,468,000 | -8,000 | 0.96% | 3,739,860 |
| 2025-09-11 | 2025-09-09 | 0.395 | 9,476,000 | -18,000 | 0.96% | 3,743,020 |
| 2025-09-10 | 2025-09-08 | 0.410 | 9,494,000 | +364,000 | 0.96% | 3,892,540 |
| 2025-09-09 | 2025-09-05 | 0.410 | 9,130,000 | +212,000 | 0.92% | 3,743,300 |
| 2025-09-05 | 2025-09-03 | 0.420 | 8,918,000 | +8,000 | 0.90% | 3,745,560 |
| 2025-09-04 | 2025-09-02 | 0.420 | 8,910,000 | +20,000 | 0.90% | 3,742,200 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,890,000 | -24,000 | 0.90% | 3,822,700 |
| 2025-09-02 | 2025-08-29 | 0.415 | 8,914,000 | -16,000 | 0.90% | 3,699,310 |
| 2025-09-01 | 2025-08-28 | 0.415 | 8,930,000 | +140,000 | 0.90% | 3,705,950 |
| 2025-08-29 | 2025-08-27 | 0.405 | 8,790,000 | +54,000 | 0.89% | 3,559,950 |
| 2025-08-28 | 2025-08-26 | 0.410 | 8,736,000 | +72,000 | 0.88% | 3,581,760 |
| 2025-08-27 | 2025-08-25 | 0.410 | 8,664,000 | -102,000 | 0.88% | 3,552,240 |
| 2025-08-26 | 2025-08-22 | 0.395 | 8,766,000 | +236,000 | 0.89% | 3,462,570 |
| 2025-08-25 | 2025-08-21 | 0.445 | 8,530,000 | +154,000 | 0.86% | 3,795,850 |
| 2025-08-22 | 2025-08-20 | 0.450 | 8,376,000 | -28,000 | 0.85% | 3,769,200 |
| 2025-08-21 | 2025-08-19 | 0.405 | 8,404,000 | +292,000 | 0.85% | 3,403,620 |
| 2025-08-20 | 2025-08-18 | 0.440 | 8,112,000 | -542,000 | 0.82% | 3,569,280 |
| 2025-08-19 | 2025-08-15 | 0.430 | 8,654,000 | -42,000 | 0.87% | 3,721,220 |
| 2025-08-15 | 2025-08-13 | 0.385 | 8,696,000 | -724,000 | 0.88% | 3,347,960 |
| 2025-08-07 | 2025-08-05 | 0.380 | 9,420,000 | +52,000 | 0.95% | 3,579,600 |
| 2025-08-05 | 2025-08-01 | 0.380 | 9,368,000 | +2,000 | 0.95% | 3,559,840 |
| 2025-08-01 | 2025-07-30 | 0.380 | 9,366,000 | +44,000 | 0.95% | 3,559,080 |
| 2025-07-31 | 2025-07-29 | 0.390 | 9,322,000 | +6,000 | 0.94% | 3,635,580 |
| 2025-07-30 | 2025-07-28 | 0.405 | 9,316,000 | +40,000 | 0.94% | 3,772,980 |
| 2025-07-28 | 2025-07-24 | 0.400 | 9,276,000 | +136,000 | 0.94% | 3,710,400 |
| 2025-07-25 | 2025-07-23 | 0.415 | 9,140,000 | +16,000 | 0.92% | 3,793,100 |
| 2025-07-24 | 2025-07-22 | 0.425 | 9,124,000 | -12,000 | 0.92% | 3,877,700 |
| 2025-07-23 | 2025-07-21 | 0.430 | 9,136,000 | +152,000 | 0.92% | 3,928,480 |
| 2025-07-22 | 2025-07-18 | 0.390 | 8,984,000 | +190,000 | 0.91% | 3,503,760 |
| 2025-07-18 | 2025-07-16 | 0.385 | 8,794,000 | +110,000 | 0.89% | 3,385,690 |
| 2025-07-17 | 2025-07-15 | 0.375 | 8,684,000 | +412,000 | 0.88% | 3,256,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 8,272,000 | +6,000 | 0.84% | 2,853,840 |
| 2025-07-15 | 2025-07-11 | 0.320 | 8,266,000 | -2,000 | 0.83% | 2,645,120 |
| 2025-07-14 | 2025-07-10 | 0.330 | 8,268,000 | +32,000 | 0.84% | 2,728,440 |
| 2025-07-04 | 2025-07-02 | 0.315 | 8,236,000 | +6,000 | 0.83% | 2,594,340 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,230,000 | -20,000 | 0.83% | 2,633,600 |
| 2025-06-27 | 2025-06-25 | 0.315 | 8,250,000 | -4,000 | 0.83% | 2,598,750 |
| 2025-06-24 | 2025-06-20 | 0.335 | 8,254,000 | -14,000 | 0.83% | 2,765,090 |
| 2025-06-23 | 2025-06-19 | 0.320 | 8,268,000 | -18,000 | 0.84% | 2,645,760 |
| 2025-06-19 | 2025-06-17 | 0.325 | 8,286,000 | -14,000 | 0.84% | 2,692,950 |
| 2025-06-17 | 2025-06-13 | 0.330 | 8,300,000 | +16,000 | 0.84% | 2,739,000 |
| 2025-06-09 | 2025-06-05 | 0.345 | 8,284,000 | -34,000 | 0.84% | 2,857,980 |
| 2025-06-06 | 2025-06-04 | 0.350 | 8,318,000 | -10,000 | 0.84% | 2,911,300 |
| 2025-06-05 | 2025-06-03 | 0.320 | 8,328,000 | -14,000 | 0.84% | 2,664,960 |
| 2025-06-04 | 2025-06-02 | 0.295 | 8,342,000 | +38,000 | 0.84% | 2,460,890 |
| 2025-06-03 | 2025-05-30 | 0.310 | 8,304,000 | +190,000 | 0.84% | 2,574,240 |
| 2025-06-02 | 2025-05-29 | 0.305 | 8,114,000 | +20,000 | 0.82% | 2,474,770 |
| 2025-05-28 | 2025-05-26 | 0.335 | 8,094,000 | +78,000 | 0.82% | 2,711,490 |
| 2025-05-27 | 2025-05-23 | 0.365 | 8,016,000 | +78,000 | 0.81% | 2,925,840 |
| 2025-05-26 | 2025-05-22 | 0.390 | 7,938,000 | +2,000 | 0.80% | 3,095,820 |
| 2025-05-23 | 2025-05-21 | 0.390 | 7,936,000 | +20,000 | 0.80% | 3,095,040 |
| 2025-05-22 | 2025-05-20 | 0.395 | 7,916,000 | +4,000 | 0.80% | 3,126,820 |
| 2025-05-21 | 2025-05-19 | 0.405 | 7,912,000 | +26,000 | 0.80% | 3,204,360 |
| 2025-05-20 | 2025-05-16 | 0.395 | 7,886,000 | +32,000 | 0.80% | 3,114,970 |
| 2025-05-19 | 2025-05-15 | 0.440 | 7,854,000 | +120,000 | 0.79% | 3,455,760 |
| 2025-05-16 | 2025-05-14 | 0.400 | 7,734,000 | +126,000 | 0.78% | 3,093,600 |
| 2025-05-14 | 2025-05-12 | 0.415 | 7,608,000 | +150,000 | 0.77% | 3,157,320 |
| 2025-05-13 | 2025-05-09 | 0.430 | 7,458,000 | +10,000 | 0.75% | 3,206,940 |
| 2025-05-12 | 2025-05-08 | 0.430 | 7,448,000 | +80,000 | 0.75% | 3,202,640 |
| 2025-05-08 | 2025-05-06 | 0.435 | 7,368,000 | +46,000 | 0.74% | 3,205,080 |
| 2025-05-07 | 2025-05-02 | 0.435 | 7,322,000 | +102,000 | 0.74% | 3,185,070 |
| 2025-05-06 | 2025-04-30 | 0.450 | 7,220,000 | +60,000 | 0.73% | 3,249,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 7,160,000 | -8,000 | 0.72% | 3,222,000 |
| 2025-04-29 | 2025-04-25 | 0.440 | 7,168,000 | +40,000 | 0.72% | 3,153,920 |
| 2025-04-25 | 2025-04-23 | 0.430 | 7,128,000 | +2,000 | 0.72% | 3,065,040 |
| 2025-04-24 | 2025-04-22 | 0.435 | 7,126,000 | -8,000 | 0.72% | 3,099,810 |
| 2025-04-23 | 2025-04-17 | 0.435 | 7,134,000 | +4,000 | 0.72% | 3,103,290 |
| 2025-04-14 | 2025-04-10 | 0.435 | 7,130,000 | +2,000 | 0.72% | 3,101,550 |
| 2025-04-03 | 2025-04-01 | 0.495 | 7,128,000 | +42,000 | 0.72% | 3,528,360 |
| 2025-04-02 | 2025-03-31 | 0.500 | 7,086,000 | +70,000 | 0.72% | 3,543,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 7,016,000 | +104,000 | 0.71% | 3,508,000 |
| 2025-03-26 | 2025-03-24 | 0.455 | 6,912,000 | +2,000 | 0.70% | 3,144,960 |
| 2025-03-21 | 2025-03-19 | 0.465 | 6,910,000 | +4,000 | 0.70% | 3,213,150 |
| 2025-03-17 | 2025-03-13 | 0.450 | 6,906,000 | -2,000 | 0.70% | 3,107,700 |
| 2025-03-13 | 2025-03-11 | 0.425 | 6,908,000 | +2,000 | 0.70% | 2,935,900 |
| 2025-03-06 | 2025-03-04 | 0.410 | 6,906,000 | +12,000 | 0.70% | 2,831,460 |
| 2025-02-28 | 2025-02-26 | 0.410 | 6,894,000 | +10,000 | 0.70% | 2,826,540 |
| 2025-02-17 | 2025-02-13 | 0.490 | 6,884,000 | -22,000 | 0.70% | 3,373,160 |
| 2025-02-06 | 2025-02-04 | 0.425 | 6,906,000 | -2,000 | 0.70% | 2,935,050 |
| 2025-02-04 | 2025-01-28 | 0.485 | 6,908,000 | -4,000 | 0.70% | 3,350,380 |
| 2025-02-03 | 2025-01-24 | 0.410 | 6,912,000 | -2,000 | 0.70% | 2,833,920 |
| 2025-01-27 | 2025-01-23 | 0.430 | 6,914,000 | +98,000 | 0.70% | 2,973,020 |
| 2025-01-21 | 2025-01-17 | 0.425 | 6,816,000 | -2,000 | 0.69% | 2,896,800 |
| 2025-01-16 | 2025-01-14 | 0.480 | 6,818,000 | +4,000 | 0.69% | 3,272,640 |
| 2025-01-14 | 2025-01-10 | 0.480 | 6,814,000 | +14,000 | 0.69% | 3,270,720 |
| 2025-01-13 | 2025-01-09 | 0.550 | 6,800,000 | -12,000 | 0.69% | 3,740,000 |
| 2025-01-10 | 2025-01-08 | 0.490 | 6,812,000 | -2,000 | 0.69% | 3,337,880 |
| 2025-01-02 | 2024-12-27 | 0.485 | 6,814,000 | +24,000 | 0.69% | 3,304,790 |
| 2024-12-30 | 2024-12-24 | 0.510 | 6,790,000 | +2,000 | 0.69% | 3,462,900 |
| 2024-12-27 | 2024-12-20 | 0.485 | 6,788,000 | +2,000 | 0.69% | 3,292,180 |
| 2024-12-20 | 2024-12-18 | 0.510 | 6,786,000 | +4,000 | 0.69% | 3,460,860 |
| 2024-12-19 | 2024-12-17 | 0.510 | 6,782,000 | +400,000 | 0.69% | 3,458,820 |
| 2024-12-18 | 2024-12-16 | 0.560 | 6,382,000 | +26,000 | 0.64% | 3,573,920 |
| 2024-12-16 | 2024-12-12 | 0.640 | 6,356,000 | +10,000 | 0.64% | 4,067,840 |
| 2024-12-13 | 2024-12-11 | 0.670 | 6,346,000 | +8,000 | 0.64% | 4,251,820 |
| 2024-12-12 | 2024-12-10 | 0.670 | 6,338,000 | -240,000 | 0.64% | 4,246,460 |
| 2024-12-11 | 2024-12-09 | 0.710 | 6,578,000 | -450,000 | 0.66% | 4,670,380 |
| 2024-12-10 | 2024-12-06 | 0.580 | 7,028,000 | -498,000 | 0.71% | 4,076,240 |
| 2024-12-09 | 2024-12-05 | 0.600 | 7,526,000 | -4,000 | 0.76% | 4,515,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 7,530,000 | -6,000 | 0.76% | 4,367,400 |
| 2024-12-05 | 2024-12-03 | 0.570 | 7,536,000 | +4,000 | 0.76% | 4,295,520 |
| 2024-11-21 | 2024-11-19 | 0.560 | 7,532,000 | -2,000 | 0.76% | 4,217,920 |
| 2024-11-20 | 2024-11-18 | 0.530 | 7,534,000 | +4,000 | 0.76% | 3,993,020 |
| 2024-11-14 | 2024-11-12 | 0.570 | 7,530,000 | -2,000 | 0.76% | 4,292,100 |
| 2024-11-11 | 2024-11-07 | 0.540 | 7,532,000 | +2,000 | 0.76% | 4,067,280 |
| 2024-11-05 | 2024-11-01 | 0.540 | 7,530,000 | +122,000 | 0.76% | 4,066,200 |
| 2024-11-01 | 2024-10-30 | 0.590 | 7,408,000 | +6,000 | 0.75% | 4,370,720 |
| 2024-10-31 | 2024-10-29 | 0.580 | 7,402,000 | +28,000 | 0.75% | 4,293,160 |
| 2024-10-30 | 2024-10-28 | 0.590 | 7,374,000 | +22,000 | 0.74% | 4,350,660 |
| 2024-10-22 | 2024-10-18 | 0.680 | 7,352,000 | -34,000 | 0.74% | 4,999,360 |
| 2024-10-14 | 2024-10-09 | 0.680 | 7,386,000 | -10,000 | 0.75% | 5,022,480 |
| 2024-10-09 | 2024-10-07 | 0.670 | 7,396,000 | -74,000 | 0.75% | 4,955,320 |
| 2024-10-08 | 2024-10-04 | 0.590 | 7,470,000 | +190,000 | 0.75% | 4,407,300 |
| 2024-10-04 | 2024-10-02 | 0.720 | 7,280,000 | -52,000 | 0.74% | 5,241,600 |
| 2024-10-03 | 2024-09-30 | 0.740 | 7,332,000 | +52,000 | 0.74% | 5,425,680 |
| 2024-10-02 | 2024-09-27 | 0.750 | 7,280,000 | +94,000 | 0.74% | 5,460,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 7,186,000 | -2,000 | 0.73% | 5,605,080 |
| 2024-09-26 | 2024-09-24 | 0.780 | 7,188,000 | -2,000 | 0.73% | 5,606,640 |
| 2024-09-24 | 2024-09-20 | 0.800 | 7,190,000 | +50,000 | 0.73% | 5,752,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 7,140,000 | -8,000 | 0.72% | 5,640,600 |
| 2024-09-20 | 2024-09-17 | 0.800 | 7,148,000 | +10,000 | 0.72% | 5,718,400 |
| 2024-09-16 | 2024-09-12 | 0.830 | 7,138,000 | -44,000 | 0.72% | 5,924,540 |
| 2024-09-13 | 2024-09-11 | 0.810 | 7,182,000 | -150,000 | 0.73% | 5,817,420 |
| 2024-09-10 | 2024-09-05 | 0.850 | 7,332,000 | -42,000 | 0.74% | 6,232,200 |
| 2024-09-09 | 2024-09-04 | 0.840 | 7,374,000 | -26,000 | 0.74% | 6,194,160 |
| 2024-09-05 | 2024-09-03 | 0.820 | 7,400,000 | -100,000 | 0.75% | 6,068,000 |
| 2024-09-04 | 2024-09-02 | 0.820 | 7,500,000 | -100,000 | 0.76% | 6,150,000 |
| 2024-09-03 | 2024-08-30 | 0.840 | 7,600,000 | -20,000 | 0.77% | 6,384,000 |
| 2024-09-02 | 2024-08-29 | 0.810 | 7,620,000 | -16,000 | 0.77% | 6,172,200 |
| 2024-08-30 | 2024-08-28 | 0.830 | 7,636,000 | +36,000 | 0.77% | 6,337,880 |
| 2024-08-29 | 2024-08-27 | 0.830 | 7,600,000 | -4,000 | 0.77% | 6,308,000 |
| 2024-08-28 | 2024-08-26 | 0.930 | 7,604,000 | -230,000 | 0.77% | 7,071,720 |
| 2024-08-27 | 2024-08-23 | 0.900 | 7,834,000 | -110,000 | 0.79% | 7,050,600 |
| 2024-08-26 | 2024-08-22 | 0.930 | 7,944,000 | -26,000 | 0.80% | 7,387,920 |
| 2024-08-23 | 2024-08-21 | 0.940 | 7,970,000 | +8,000 | 0.81% | 7,491,800 |
| 2024-08-22 | 2024-08-20 | 0.930 | 7,962,000 | +14,000 | 0.80% | 7,404,660 |
| 2024-08-21 | 2024-08-19 | 0.950 | 7,948,000 | -50,000 | 0.80% | 7,550,600 |
| 2024-08-20 | 2024-08-16 | 0.920 | 7,998,000 | +2,000 | 0.81% | 7,358,160 |
| 2024-08-19 | 2024-08-15 | 0.930 | 7,996,000 | +18,000 | 0.81% | 7,436,280 |
| 2024-08-16 | 2024-08-14 | 0.920 | 7,978,000 | +18,000 | 0.81% | 7,339,760 |
| 2024-08-14 | 2024-08-12 | 0.880 | 7,960,000 | -8,000 | 0.80% | 7,004,800 |
| 2024-08-13 | 2024-08-09 | 0.840 | 7,968,000 | +54,000 | 0.80% | 6,693,120 |
| 2024-08-12 | 2024-08-08 | 0.880 | 7,914,000 | -166,000 | 0.80% | 6,964,320 |
| 2024-08-09 | 2024-08-07 | 0.900 | 8,080,000 | -8,000 | 0.82% | 7,272,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 8,088,000 | -46,000 | 0.82% | 7,602,720 |
| 2024-08-07 | 2024-08-05 | 0.960 | 8,134,000 | -506,000 | 0.82% | 7,808,640 |
| 2024-08-06 | 2024-08-02 | 0.850 | 8,640,000 | -12,000 | 0.87% | 7,344,000 |
| 2024-08-05 | 2024-08-01 | 0.860 | 8,652,000 | -14,000 | 0.87% | 7,440,720 |
| 2024-08-02 | 2024-07-31 | 0.820 | 8,666,000 | -92,000 | 0.88% | 7,106,120 |
| 2024-08-01 | 2024-07-30 | 0.800 | 8,758,000 | +4,000 | 0.88% | 7,006,400 |
| 2024-07-30 | 2024-07-26 | 0.780 | 8,754,000 | +100,000 | 0.88% | 6,828,120 |
| 2024-07-29 | 2024-07-25 | 0.800 | 8,654,000 | -26,000 | 0.87% | 6,923,200 |
| 2024-07-26 | 2024-07-24 | 0.790 | 8,680,000 | -60,000 | 0.88% | 6,857,200 |
| 2024-07-24 | 2024-07-22 | 0.830 | 8,740,000 | -12,000 | 0.88% | 7,254,200 |
| 2024-07-23 | 2024-07-19 | 0.790 | 8,752,000 | +2,000 | 0.88% | 6,914,080 |
| 2024-07-22 | 2024-07-18 | 0.810 | 8,750,000 | +8,000 | 0.88% | 7,087,500 |
| 2024-07-18 | 2024-07-16 | 0.850 | 8,742,000 | +12,000 | 0.88% | 7,430,700 |
| 2024-07-15 | 2024-07-11 | 0.830 | 8,730,000 | -14,000 | 0.88% | 7,245,900 |
| 2024-07-12 | 2024-07-10 | 0.840 | 8,744,000 | +10,000 | 0.88% | 7,344,960 |
| 2024-07-09 | 2024-07-05 | 0.870 | 8,734,000 | +66,000 | 0.88% | 7,598,580 |
| 2024-07-08 | 2024-07-04 | 0.910 | 8,668,000 | -90,000 | 0.88% | 7,887,880 |
| 2024-07-05 | 2024-07-03 | 0.910 | 8,758,000 | -178,000 | 0.88% | 7,969,780 |
| 2024-07-04 | 2024-07-02 | 0.930 | 8,936,000 | -180,000 | 0.90% | 8,310,480 |
| 2024-07-03 | 2024-06-28 | 0.900 | 9,116,000 | -136,000 | 0.92% | 8,204,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 9,252,000 | +38,000 | 0.93% | 7,216,560 |
| 2024-06-28 | 2024-06-26 | 0.800 | 9,214,000 | +10,000 | 0.93% | 7,371,200 |
| 2024-06-27 | 2024-06-25 | 0.800 | 9,204,000 | +16,000 | 0.93% | 7,363,200 |
| 2024-06-26 | 2024-06-24 | 0.810 | 9,188,000 | +6,000 | 0.93% | 7,442,280 |
| 2024-06-25 | 2024-06-21 | 0.840 | 9,182,000 | +72,000 | 0.93% | 7,712,880 |
| 2024-06-24 | 2024-06-20 | 0.900 | 9,110,000 | +176,000 | 0.92% | 8,199,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 8,934,000 | +144,000 | 0.90% | 8,040,600 |
| 2024-06-20 | 2024-06-18 | 0.760 | 8,790,000 | +28,000 | 0.89% | 6,680,400 |
| 2024-06-19 | 2024-06-17 | 0.860 | 8,762,000 | +310,000 | 0.89% | 7,535,320 |
| 2024-06-18 | 2024-06-14 | 0.790 | 8,452,000 | -74,000 | 0.85% | 6,677,080 |
| 2024-06-17 | 2024-06-13 | 0.640 | 8,526,000 | -78,000 | 0.86% | 5,456,640 |
| 2024-06-14 | 2024-06-12 | 0.670 | 8,604,000 | -64,000 | 0.87% | 5,764,680 |
| 2024-06-12 | 2024-06-07 | 0.610 | 8,668,000 | -86,000 | 0.88% | 5,287,480 |
| 2024-06-11 | 2024-06-06 | 0.600 | 8,754,000 | -56,000 | 0.88% | 5,252,400 |
| 2024-06-07 | 2024-06-05 | 0.550 | 8,810,000 | -32,000 | 0.89% | 4,845,500 |
| 2024-06-06 | 2024-06-04 | 0.650 | 8,842,000 | +172,000 | 0.89% | 5,747,300 |
| 2024-06-05 | 2024-06-03 | 0.500 | 8,670,000 | +228,000 | 0.88% | 4,335,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 8,442,000 | +158,000 | 0.85% | 4,009,950 |
| 2024-06-03 | 2024-05-30 | 0.445 | 8,284,000 | +138,000 | 0.84% | 3,686,380 |
| 2024-05-28 | 2024-05-24 | 0.420 | 8,146,000 | +4,000 | 0.82% | 3,421,320 |
| 2024-05-27 | 2024-05-23 | 0.400 | 8,142,000 | -2,000 | 0.82% | 3,256,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 8,144,000 | -52,000 | 0.82% | 3,420,480 |
| 2024-05-21 | 2024-05-17 | 0.395 | 8,196,000 | -138,000 | 0.83% | 3,237,420 |
| 2024-05-20 | 2024-05-16 | 0.395 | 8,334,000 | -940,000 | 0.84% | 3,291,930 |
| 2024-05-17 | 2024-05-14 | 0.380 | 9,274,000 | -110,000 | 0.94% | 3,524,120 |
| 2024-05-16 | 2024-05-13 | 0.385 | 9,384,000 | -286,000 | 0.95% | 3,612,840 |
| 2024-05-13 | 2024-05-09 | 0.380 | 9,670,000 | -4,000 | 0.98% | 3,674,600 |
| 2024-05-10 | 2024-05-08 | 0.380 | 9,674,000 | -2,000 | 0.98% | 3,676,120 |
| 2024-05-09 | 2024-05-07 | 0.380 | 9,676,000 | +14,000 | 0.98% | 3,676,880 |
| 2024-05-08 | 2024-05-06 | 0.370 | 9,662,000 | +164,000 | 0.98% | 3,574,940 |
| 2024-05-07 | 2024-05-03 | 0.395 | 9,498,000 | +24,000 | 0.96% | 3,751,710 |
| 2024-05-06 | 2024-05-02 | 0.345 | 9,474,000 | +30,000 | 0.96% | 3,268,530 |
| 2024-05-03 | 2024-04-30 | 0.380 | 9,444,000 | +2,000 | 0.95% | 3,588,720 |
| 2024-05-02 | 2024-04-29 | 0.365 | 9,442,000 | +56,000 | 0.95% | 3,446,330 |
| 2024-04-30 | 2024-04-26 | 0.340 | 9,386,000 | -206,000 | 0.95% | 3,191,240 |
| 2024-04-29 | 2024-04-25 | 0.385 | 9,592,000 | -246,000 | 0.97% | 3,692,920 |
| 2024-04-24 | 2024-04-22 | 0.380 | 9,838,000 | +2,000 | 0.99% | 3,738,440 |
| 2024-04-23 | 2024-04-19 | 0.325 | 9,836,000 | +12,000 | 0.99% | 3,196,700 |
| 2024-04-18 | 2024-04-16 | 0.330 | 9,824,000 | +10,000 | 0.99% | 3,241,920 |
| 2024-04-17 | 2024-04-15 | 0.365 | 9,814,000 | +168,000 | 0.99% | 3,582,110 |
| 2024-04-16 | 2024-04-12 | 0.360 | 9,646,000 | -40,000 | 0.97% | 3,472,560 |
| 2024-04-15 | 2024-04-11 | 0.380 | 9,686,000 | -2,000 | 0.98% | 3,680,680 |
| 2024-04-12 | 2024-04-10 | 0.320 | 9,688,000 | +50,000 | 0.98% | 3,100,160 |
| 2024-04-11 | 2024-04-09 | 0.370 | 9,638,000 | +6,000 | 0.97% | 3,566,060 |
| 2024-04-05 | 2024-04-02 | 0.350 | 9,632,000 | +644,000 | 0.97% | 3,371,200 |
| 2024-04-03 | 2024-03-28 | 0.280 | 8,988,000 | +238,000 | 0.91% | 2,516,640 |
| 2024-03-28 | 2024-03-26 | 0.310 | 8,750,000 | +24,000 | 0.88% | 2,712,500 |
| 2024-03-26 | 2024-03-22 | 0.365 | 8,726,000 | +2,000 | 0.88% | 3,184,990 |
| 2024-03-25 | 2024-03-21 | 0.370 | 8,724,000 | -250,000,000 | 0.88% | 3,227,880 |
| 2024-03-19 | 2024-03-15 | 0.345 | 258,724,000 | -22,000 | 26.13% | 89,259,780 |
| 2024-03-15 | 2024-03-13 | 0.325 | 258,746,000 | +2,000 | 26.14% | 84,092,450 |
| 2024-03-14 | 2024-03-12 | 0.330 | 258,744,000 | +114,000 | 26.14% | 85,385,520 |
| 2024-03-13 | 2024-03-11 | 0.355 | 258,630,000 | +566,000 | 26.12% | 91,813,650 |
| 2024-03-12 | 2024-03-08 | 0.385 | 258,064,000 | +60,000 | 26.07% | 99,354,640 |
| 2024-03-11 | 2024-03-07 | 0.385 | 258,004,000 | +110,000 | 26.06% | 99,331,540 |
| 2024-03-08 | 2024-03-06 | 0.460 | 257,894,000 | +48,000 | 26.05% | 118,631,240 |
| 2024-03-07 | 2024-03-05 | 0.470 | 257,846,000 | +430,000 | 26.05% | 121,187,620 |
| 2024-03-06 | 2024-03-04 | 0.475 | 257,416,000 | -120,000 | 26.00% | 122,272,600 |
| 2024-03-05 | 2024-03-01 | 0.375 | 257,536,000 | -1,864,000 | 26.01% | 96,576,000 |
| 2024-03-04 | 2024-02-29 | 0.300 | 259,400,000 | -1,354,000 | 26.20% | 77,820,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 260,754,000 | -2,198,000 | 26.34% | 71,707,350 |
| 2024-02-29 | 2024-02-27 | 0.275 | 262,952,000 | +18,000 | 26.56% | 72,311,800 |
| 2024-02-28 | 2024-02-26 | 0.225 | 262,934,000 | -780,000 | 26.56% | 59,160,150 |
| 2024-02-27 | 2024-02-23 | 0.225 | 263,714,000 | -552,000 | 26.64% | 59,335,650 |
| 2024-02-23 | 2024-02-21 | 0.250 | 264,266,000 | +4,000 | 26.69% | 66,066,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 264,262,000 | +6,000 | 26.69% | 66,065,500 |
| 2024-02-20 | 2024-02-16 | 0.270 | 264,256,000 | -10,000 | 28.46% | 71,349,120 |
| 2024-02-19 | 2024-02-15 | 0.260 | 264,266,000 | +16,000 | 28.46% | 68,709,160 |
| 2024-02-16 | 2024-02-14 | 0.260 | 264,250,000 | +8,000 | 28.45% | 68,705,000 |
| 2024-02-14 | 2024-02-07 | 0.255 | 264,242,000 | -20,000 | 28.45% | 67,381,710 |
| 2024-02-08 | 2024-02-06 | 0.250 | 264,262,000 | -26,000 | 28.46% | 66,065,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 264,288,000 | +44,000 | 28.46% | 65,543,424 |
| 2024-02-06 | 2024-02-02 | 0.240 | 264,244,000 | +138,000 | 28.45% | 63,418,560 |
| 2024-02-01 | 2024-01-30 | 0.260 | 264,106,000 | -2,000 | 28.44% | 68,667,560 |
| 2024-01-31 | 2024-01-29 | 0.255 | 264,108,000 | +10,000 | 28.44% | 67,347,540 |
| 2024-01-30 | 2024-01-26 | 0.239 | 264,098,000 | +2,000 | 28.44% | 63,119,422 |
| 2024-01-29 | 2024-01-25 | 0.255 | 264,096,000 | +10,000 | 28.44% | 67,344,480 |
| 2024-01-26 | 2024-01-24 | 0.237 | 264,086,000 | -6,000 | 28.44% | 62,588,382 |
| 2024-01-25 | 2024-01-23 | 0.255 | 264,092,000 | +24,000 | 28.44% | 67,343,460 |
| 2024-01-24 | 2024-01-22 | 0.260 | 264,068,000 | +8,000 | 28.43% | 68,657,680 |
| 2024-01-23 | 2024-01-19 | 0.250 | 264,060,000 | +50,000 | 28.43% | 66,015,000 |
| 2024-01-22 | 2024-01-18 | 0.255 | 264,010,000 | +26,000 | 28.43% | 67,322,550 |
| 2024-01-19 | 2024-01-17 | 0.250 | 263,984,000 | +4,000 | 28.43% | 65,996,000 |
| 2024-01-18 | 2024-01-16 | 0.255 | 263,980,000 | +30,000 | 28.43% | 67,314,900 |
| 2024-01-17 | 2024-01-15 | 0.255 | 263,950,000 | +2,000 | 28.42% | 67,307,250 |
| 2024-01-16 | 2024-01-12 | 0.250 | 263,948,000 | +24,000 | 28.42% | 65,987,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 263,924,000 | +2,000 | 28.42% | 68,620,240 |
| 2024-01-12 | 2024-01-10 | 0.260 | 263,922,000 | +68,000 | 28.42% | 68,619,720 |
| 2024-01-11 | 2024-01-09 | 0.255 | 263,854,000 | +78,000 | 28.41% | 67,282,770 |
| 2024-01-10 | 2024-01-08 | 0.260 | 263,776,000 | -26,000 | 28.40% | 68,581,760 |
| 2024-01-09 | 2024-01-05 | 0.260 | 263,802,000 | +48,000 | 28.41% | 68,588,520 |
| 2024-01-08 | 2024-01-04 | 0.265 | 263,754,000 | +48,000 | 28.40% | 69,894,810 |
| 2024-01-05 | 2024-01-03 | 0.265 | 263,706,000 | +8,000 | 28.40% | 69,882,090 |
| 2024-01-03 | 2023-12-29 | 0.270 | 263,698,000 | -50,000 | 28.39% | 71,198,460 |
| 2024-01-02 | 2023-12-28 | 0.270 | 263,748,000 | +2,000 | 28.40% | 71,211,960 |
| 2023-12-29 | 2023-12-27 | 0.270 | 263,746,000 | +28,000 | 28.40% | 71,211,420 |
| 2023-12-28 | 2023-12-22 | 0.265 | 263,718,000 | +26,000 | 28.40% | 69,885,270 |
| 2023-12-27 | 2023-12-21 | 0.250 | 263,692,000 | +22,000 | 28.39% | 65,923,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 263,670,000 | +2,000 | 28.39% | 65,917,500 |
| 2023-12-21 | 2023-12-19 | 0.260 | 263,668,000 | -122,000 | 28.39% | 68,553,680 |
| 2023-12-20 | 2023-12-18 | 0.260 | 263,790,000 | +8,000 | 28.40% | 68,585,400 |
| 2023-12-19 | 2023-12-15 | 0.250 | 263,782,000 | +6,000 | 28.40% | 65,945,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 263,776,000 | +50,000 | 28.40% | 69,900,640 |
| 2023-12-15 | 2023-12-13 | 0.260 | 263,726,000 | +8,000 | 28.40% | 68,568,760 |
| 2023-12-14 | 2023-12-12 | 0.270 | 263,718,000 | +6,000 | 28.40% | 71,203,860 |
| 2023-12-13 | 2023-12-11 | 0.270 | 263,712,000 | +6,000 | 31.39% | 71,202,240 |
| 2023-12-12 | 2023-12-08 | 0.270 | 263,706,000 | +8,000 | 31.39% | 71,200,620 |
| 2023-12-11 | 2023-12-07 | 0.270 | 263,698,000 | +22,000 | 31.39% | 71,198,460 |
| 2023-12-08 | 2023-12-06 | 0.265 | 263,676,000 | +14,000 | 31.39% | 69,874,140 |
| 2023-12-07 | 2023-12-05 | 0.255 | 263,662,000 | +48,000 | 31.39% | 67,233,810 |
| 2023-12-06 | 2023-12-04 | 0.250 | 263,614,000 | -26,000 | 31.38% | 65,903,500 |
| 2023-12-05 | 2023-12-01 | 0.249 | 263,640,000 | +2,000 | 31.39% | 65,646,360 |
| 2023-12-04 | 2023-11-30 | 0.248 | 263,638,000 | +42,000 | 31.39% | 65,382,224 |
| 2023-12-01 | 2023-11-29 | 0.246 | 263,596,000 | +8,000 | 31.38% | 64,844,616 |
| 2023-11-30 | 2023-11-28 | 0.250 | 263,588,000 | +2,000 | 31.38% | 65,897,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 263,586,000 | +2,000 | 31.38% | 65,896,500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 263,584,000 | +4,000 | 31.38% | 69,849,760 |
| 2023-11-27 | 2023-11-23 | 0.265 | 263,580,000 | +10,000 | 31.38% | 69,848,700 |
| 2023-11-24 | 2023-11-22 | 0.265 | 263,570,000 | +228,000 | 31.38% | 69,846,050 |
| 2023-11-23 | 2023-11-21 | 0.265 | 263,342,000 | +142,000 | 31.35% | 69,785,630 |
| 2023-11-22 | 2023-11-20 | 0.265 | 263,200,000 | +254,000 | 31.33% | 69,748,000 |
| 2023-11-21 | 2023-11-17 | 0.260 | 262,946,000 | +116,000 | 31.30% | 68,365,960 |
| 2023-11-20 | 2023-11-16 | 0.260 | 262,830,000 | +136,000 | 31.29% | 68,335,800 |
| 2023-11-17 | 2023-11-15 | 0.265 | 262,694,000 | +6,000 | 31.27% | 69,613,910 |
| 2023-11-16 | 2023-11-14 | 0.270 | 262,688,000 | +16,000 | 31.27% | 70,925,760 |
| 2023-11-15 | 2023-11-13 | 0.270 | 262,672,000 | +84,000 | 31.27% | 70,921,440 |
| 2023-11-14 | 2023-11-10 | 0.240 | 262,588,000 | +22,000 | 31.26% | 63,021,120 |
| 2023-11-13 | 2023-11-09 | 0.260 | 262,566,000 | +90,000 | 31.26% | 68,267,160 |
| 2023-11-09 | 2023-11-07 | 0.270 | 262,476,000 | +8,000 | 31.25% | 70,868,520 |
| 2023-11-08 | 2023-11-06 | 0.270 | 262,468,000 | +6,000 | 31.25% | 70,866,360 |
| 2023-11-07 | 2023-11-03 | 0.242 | 262,462,000 | -2,000 | 31.25% | 63,515,804 |
| 2023-11-06 | 2023-11-02 | 0.270 | 262,464,000 | +6,000 | 31.25% | 70,865,280 |
| 2023-11-02 | 2023-10-31 | 0.275 | 262,458,000 | +4,000 | 31.25% | 72,175,950 |
| 2023-10-31 | 2023-10-27 | 0.280 | 262,454,000 | +6,000 | 31.24% | 73,487,120 |
| 2023-10-30 | 2023-10-26 | 0.243 | 262,448,000 | -72,000 | 31.24% | 63,774,864 |
| 2023-10-27 | 2023-10-25 | 0.280 | 262,520,000 | +6,000 | 31.25% | 73,505,600 |
| 2023-10-26 | 2023-10-24 | 0.280 | 262,514,000 | +530,000 | 31.25% | 73,503,920 |
| 2023-10-25 | 2023-10-20 | 0.230 | 261,984,000 | +20,000 | 31.19% | 60,256,320 |
| 2023-10-24 | 2023-10-19 | 0.233 | 261,964,000 | +2,000 | 31.19% | 61,037,612 |
| 2023-10-20 | 2023-10-18 | 0.226 | 261,962,000 | +26,000 | 31.19% | 59,203,412 |
| 2023-10-19 | 2023-10-17 | 0.235 | 261,936,000 | +44,000 | 31.18% | 61,554,960 |
| 2023-10-17 | 2023-10-13 | 0.247 | 261,892,000 | +24,000 | 31.18% | 64,687,324 |
| 2023-10-13 | 2023-10-11 | 0.247 | 261,868,000 | +4,000 | 31.17% | 64,681,396 |
| 2023-10-11 | 2023-10-09 | 0.247 | 261,864,000 | +12,000 | 31.17% | 64,680,408 |
| 2023-10-10 | 2023-10-06 | 0.249 | 261,852,000 | +276,000 | 31.17% | 65,201,148 |
| 2023-10-09 | 2023-10-05 | 0.241 | 261,576,000 | +64,000 | 31.14% | 63,039,816 |
| 2023-10-05 | 2023-10-03 | 0.260 | 261,512,000 | +452,000 | 31.13% | 67,993,120 |
| 2023-10-04 | 2023-09-29 | 0.270 | 261,060,000 | +4,000 | 31.08% | 70,486,200 |
| 2023-10-03 | 2023-09-28 | 0.255 | 261,056,000 | +4,000 | 31.08% | 66,569,280 |
| 2023-09-29 | 2023-09-27 | 0.260 | 261,052,000 | -8,000 | 31.08% | 67,873,520 |
| 2023-09-28 | 2023-09-26 | 0.280 | 261,060,000 | +12,000 | 31.08% | 73,096,800 |
| 2023-09-27 | 2023-09-25 | 0.280 | 261,048,000 | +242,000 | 31.08% | 73,093,440 |
| 2023-09-26 | 2023-09-22 | 0.280 | 260,806,000 | +8,000 | 31.05% | 73,025,680 |
| 2023-09-25 | 2023-09-21 | 0.280 | 260,798,000 | +6,000 | 31.05% | 73,023,440 |
| 2023-09-22 | 2023-09-20 | 0.275 | 260,792,000 | -14,000 | 31.05% | 71,717,800 |
| 2023-09-21 | 2023-09-19 | 0.280 | 260,806,000 | +26,000 | 31.05% | 73,025,680 |
| 2023-09-20 | 2023-09-18 | 0.280 | 260,780,000 | +56,000 | 31.05% | 73,018,400 |
| 2023-09-19 | 2023-09-15 | 0.275 | 260,724,000 | +2,000 | 31.04% | 71,699,100 |
| 2023-09-18 | 2023-09-14 | 0.285 | 260,722,000 | +28,000 | 31.04% | 74,305,770 |
| 2023-09-15 | 2023-09-13 | 0.280 | 260,694,000 | +478,000 | 31.04% | 72,994,320 |
| 2023-09-14 | 2023-09-12 | 0.295 | 260,216,000 | +16,000 | 30.98% | 76,763,720 |
| 2023-09-13 | 2023-09-11 | 0.285 | 260,200,000 | +536,000 | 30.98% | 74,157,000 |
| 2023-09-11 | 2023-09-06 | 0.310 | 259,664,000 | +134,000 | 30.91% | 80,495,840 |
| 2023-09-07 | 2023-09-05 | 0.340 | 259,530,000 | +24,000 | 30.90% | 88,240,200 |
| 2023-09-06 | 2023-09-04 | 0.320 | 259,506,000 | +212,000 | 30.89% | 83,041,920 |
| 2023-09-05 | 2023-08-31 | 0.345 | 259,294,000 | +6,000 | 30.87% | 89,456,430 |
| 2023-09-04 | 2023-08-30 | 0.340 | 259,288,000 | +2,000 | 30.87% | 88,157,920 |
| 2023-08-31 | 2023-08-29 | 0.330 | 259,286,000 | +382,000 | 30.87% | 85,564,380 |
| 2023-08-30 | 2023-08-28 | 0.320 | 258,904,000 | +24,000 | 30.82% | 82,849,280 |
| 2023-08-29 | 2023-08-25 | 0.320 | 258,880,000 | +66,000 | 30.82% | 82,841,600 |
| 2023-08-25 | 2023-08-23 | 0.315 | 258,814,000 | +10,000 | 30.81% | 81,526,410 |
| 2023-08-24 | 2023-08-22 | 0.305 | 258,804,000 | +60,000 | 30.81% | 78,935,220 |
| 2023-08-23 | 2023-08-21 | 0.290 | 258,744,000 | -72,000 | 30.80% | 75,035,760 |
| 2023-08-22 | 2023-08-18 | 0.345 | 258,816,000 | +240,000 | 30.81% | 89,291,520 |
| 2023-08-21 | 2023-08-17 | 0.305 | 258,576,000 | +102,000 | 30.78% | 78,865,680 |
| 2023-08-18 | 2023-08-16 | 0.290 | 258,474,000 | -138,000 | 30.77% | 74,957,460 |
| 2023-08-17 | 2023-08-15 | 0.255 | 258,612,000 | +198,000 | 30.79% | 65,946,060 |
| 2023-08-16 | 2023-08-14 | 0.242 | 258,414,000 | +342,000 | 30.76% | 62,536,188 |
| 2023-08-15 | 2023-08-11 | 0.249 | 258,072,000 | +122,000 | 30.72% | 64,259,928 |
| 2023-08-14 | 2023-08-10 | 0.240 | 257,950,000 | -486,000 | 30.71% | 61,908,000 |
| 2023-08-11 | 2023-08-09 | 0.207 | 258,436,000 | +110,000 | 30.77% | 53,496,252 |
| 2023-08-10 | 2023-08-08 | 0.182 | 258,326,000 | +900,000 | 30.75% | 47,015,332 |
| 2023-08-09 | 2023-08-07 | 0.199 | 257,426,000 | +1,294,000 | 30.65% | 51,227,774 |
| 2023-08-08 | 2023-08-04 | 0.222 | 256,132,000 | +1,030,000 | 30.49% | 56,861,304 |
| 2023-08-07 | 2023-08-03 | 0.247 | 255,102,000 | +1,462,000 | 30.37% | 63,010,194 |
| 2023-08-04 | 2023-08-02 | 0.475 | 253,640,000 | -10,000 | 30.20% | 120,479,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 253,650,000 | +22,000 | 30.20% | 119,215,500 |
| 2023-08-02 | 2023-07-31 | 0.480 | 253,628,000 | -22,000 | 30.19% | 121,741,440 |
| 2023-08-01 | 2023-07-28 | 0.475 | 253,650,000 | -38,000 | 30.20% | 120,483,750 |
| 2023-07-27 | 2023-07-25 | 0.495 | 253,688,000 | +60,000 | 30.20% | 125,575,560 |
| 2023-07-26 | 2023-07-24 | 0.490 | 253,628,000 | +8,000 | 30.19% | 124,277,720 |
| 2023-07-21 | 2023-07-19 | 0.540 | 253,620,000 | -100,000 | 30.19% | 136,954,800 |
| 2023-07-19 | 2023-07-14 | 0.500 | 253,720,000 | +60,000 | 30.20% | 126,860,000 |
| 2023-07-14 | 2023-07-12 | 0.520 | 253,660,000 | -8,000 | 30.20% | 131,903,200 |
| 2023-07-13 | 2023-07-11 | 0.520 | 253,668,000 | -48,000 | 30.20% | 131,907,360 |
| 2023-07-07 | 2023-07-05 | 0.500 | 253,716,000 | +32,000 | 30.20% | 126,858,000 |
| 2023-07-05 | 2023-07-03 | 0.495 | 253,684,000 | -72,000 | 30.20% | 125,573,580 |
| 2023-07-04 | 2023-06-30 | 0.510 | 253,756,000 | -94,000 | 30.21% | 129,415,560 |
| 2023-06-30 | 2023-06-28 | 0.480 | 253,850,000 | +20,000 | 30.22% | 121,848,000 |
| 2023-06-29 | 2023-06-27 | 0.485 | 253,830,000 | +12,000 | 30.22% | 123,107,550 |
| 2023-06-28 | 2023-06-26 | 0.510 | 253,818,000 | +10,000 | 30.22% | 129,447,180 |
| 2023-06-27 | 2023-06-23 | 0.530 | 253,808,000 | +190,000 | 30.22% | 134,518,240 |
| 2023-06-20 | 2023-06-16 | 0.500 | 253,618,000 | -20,000 | 30.19% | 126,809,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 253,638,000 | -32,000 | 30.20% | 126,819,000 |
| 2023-06-15 | 2023-06-13 | 0.480 | 253,670,000 | +96,000 | 30.20% | 121,761,600 |
| 2023-06-13 | 2023-06-09 | 0.495 | 253,574,000 | +14,000 | 30.19% | 125,519,130 |
| 2023-06-08 | 2023-06-06 | 0.490 | 253,560,000 | -38,000 | 30.19% | 124,244,400 |
| 2023-06-07 | 2023-06-05 | 0.480 | 253,598,000 | -40,000 | 30.19% | 121,727,040 |
| 2023-06-06 | 2023-06-02 | 0.485 | 253,638,000 | -12,000 | 30.20% | 123,014,430 |
| 2023-06-05 | 2023-06-01 | 0.475 | 253,650,000 | -54,000 | 30.20% | 120,483,750 |
| 2023-06-02 | 2023-05-31 | 0.520 | 253,704,000 | -510,000 | 30.20% | 131,926,080 |
| 2023-05-30 | 2023-05-25 | 0.425 | 254,214,000 | +146,000 | 30.26% | 108,040,950 |
| 2023-05-16 | 2023-05-12 | 0.430 | 254,068,000 | -2,000 | 30.25% | 109,249,240 |
| 2023-05-15 | 2023-05-11 | 0.430 | 254,070,000 | -40,000 | 30.25% | 109,250,100 |
| 2023-05-11 | 2023-05-09 | 0.430 | 254,110,000 | -40,000 | 30.25% | 109,267,300 |
| 2023-05-10 | 2023-05-08 | 0.415 | 254,150,000 | -28,000 | 30.26% | 105,472,250 |
| 2023-05-05 | 2023-05-03 | 0.410 | 254,178,000 | +20,000 | 30.26% | 104,212,980 |
| 2023-05-04 | 2023-05-02 | 0.425 | 254,158,000 | -62,000 | 30.26% | 108,017,150 |
| 2023-04-26 | 2023-04-24 | 0.410 | 254,220,000 | +18,000 | 30.26% | 104,230,200 |
| 2023-04-24 | 2023-04-20 | 0.405 | 254,202,000 | -22,000 | 30.26% | 102,951,810 |
| 2023-04-21 | 2023-04-19 | 0.405 | 254,224,000 | +6,000 | 30.26% | 102,960,720 |
| 2023-04-20 | 2023-04-18 | 0.405 | 254,218,000 | +30,000 | 30.26% | 102,958,290 |
| 2023-04-14 | 2023-04-12 | 0.420 | 254,188,000 | +8,000 | 30.26% | 106,758,960 |
| 2023-04-13 | 2023-04-11 | 0.420 | 254,180,000 | +4,000 | 30.26% | 106,755,600 |
| 2023-04-12 | 2023-04-06 | 0.430 | 254,176,000 | +50,000 | 30.26% | 109,295,680 |
| 2023-04-11 | 2023-04-04 | 0.410 | 254,126,000 | -54,000 | 30.25% | 104,191,660 |
| 2023-03-31 | 2023-03-29 | 0.430 | 254,180,000 | -36,000 | 30.26% | 109,297,400 |
| 2023-03-28 | 2023-03-24 | 0.430 | 254,216,000 | +26,000 | 30.26% | 109,312,880 |
| 2023-03-27 | 2023-03-23 | 0.450 | 254,190,000 | -12,000 | 30.26% | 114,385,500 |
| 2023-03-23 | 2023-03-21 | 0.405 | 254,202,000 | +28,000 | 30.26% | 102,951,810 |
| 2023-03-22 | 2023-03-20 | 0.405 | 254,174,000 | +50,000 | 30.26% | 102,940,470 |
| 2023-03-20 | 2023-03-16 | 0.405 | 254,124,000 | +20,000 | 30.25% | 102,920,220 |
| 2023-03-17 | 2023-03-15 | 0.420 | 254,104,000 | +2,000 | 30.25% | 106,723,680 |
| 2023-03-16 | 2023-03-14 | 0.420 | 254,102,000 | -30,000 | 30.25% | 106,722,840 |
| 2023-03-15 | 2023-03-13 | 0.410 | 254,132,000 | +74,000 | 30.25% | 104,194,120 |
| 2023-03-14 | 2023-03-10 | 0.400 | 254,058,000 | +38,000 | 30.25% | 101,623,200 |
| 2023-03-13 | 2023-03-09 | 0.435 | 254,020,000 | -58,000 | 30.24% | 110,498,700 |
| 2023-03-09 | 2023-03-07 | 0.405 | 254,078,000 | +56,000 | 30.25% | 102,901,590 |
| 2023-03-08 | 2023-03-06 | 0.435 | 254,022,000 | -40,000 | 30.24% | 110,499,570 |
| 2023-03-07 | 2023-03-03 | 0.420 | 254,062,000 | -58,000 | 30.25% | 106,706,040 |
| 2023-03-06 | 2023-03-02 | 0.405 | 254,120,000 | +108,000 | 30.25% | 102,918,600 |
| 2023-03-03 | 2023-03-01 | 0.435 | 254,012,000 | -8,000 | 30.24% | 110,495,220 |
| 2023-03-02 | 2023-02-28 | 0.415 | 254,020,000 | -22,000 | 30.24% | 105,418,300 |
| 2023-03-01 | 2023-02-27 | 0.405 | 254,042,000 | -6,000 | 30.24% | 102,887,010 |
| 2023-02-28 | 2023-02-24 | 0.405 | 254,048,000 | +14,000 | 30.24% | 102,889,440 |
| 2023-02-27 | 2023-02-23 | 0.410 | 254,034,000 | -166,000 | 30.24% | 104,153,940 |
| 2023-02-24 | 2023-02-22 | 0.365 | 254,200,000 | -56,000 | 30.26% | 92,783,000 |
| 2023-02-23 | 2023-02-21 | 0.370 | 254,256,000 | -26,000 | 30.27% | 94,074,720 |
| 2023-02-22 | 2023-02-20 | 0.375 | 254,282,000 | -340,000 | 30.27% | 95,355,750 |
| 2023-02-21 | 2023-02-17 | 0.395 | 254,622,000 | +530,000 | 30.31% | 100,575,690 |
| 2023-02-20 | 2023-02-16 | 0.415 | 254,092,000 | +74,000 | 30.25% | 105,448,180 |
| 2023-02-17 | 2023-02-15 | 0.425 | 254,018,000 | -216,000 | 30.24% | 107,957,650 |
| 2023-02-16 | 2023-02-14 | 0.390 | 254,234,000 | +24,000 | 30.27% | 99,151,260 |
| 2023-02-15 | 2023-02-13 | 0.405 | 254,210,000 | +282,000 | 30.26% | 102,955,050 |
| 2023-02-14 | 2023-02-10 | 0.445 | 253,928,000 | +90,000 | 30.23% | 112,997,960 |
| 2023-02-13 | 2023-02-09 | 0.455 | 253,838,000 | +249,860,000 | 30.22% | 115,496,290 |
| 2023-02-10 | 2023-02-08 | 0.400 | 3,978,000 | +38,000 | 0.47% | 1,591,200 |
| 2023-02-09 | 2023-02-07 | 0.430 | 3,940,000 | -30,000 | 0.47% | 1,694,200 |
| 2023-02-08 | 2023-02-06 | 0.415 | 3,970,000 | -48,000 | 0.47% | 1,647,550 |
| 2023-02-07 | 2023-02-03 | 0.435 | 4,018,000 | +38,000 | 0.48% | 1,747,830 |
| 2023-02-06 | 2023-02-02 | 0.460 | 3,980,000 | +18,000 | 0.47% | 1,830,800 |
| 2023-02-03 | 2023-02-01 | 0.465 | 3,962,000 | +76,000 | 0.47% | 1,842,330 |
| 2023-02-02 | 2023-01-31 | 0.460 | 3,886,000 | +30,000 | 0.46% | 1,787,560 |
| 2023-02-01 | 2023-01-30 | 0.485 | 3,856,000 | +22,000 | 0.46% | 1,870,160 |
| 2023-01-31 | 2023-01-27 | 0.490 | 3,834,000 | -4,000 | 0.46% | 1,878,660 |
| 2023-01-30 | 2023-01-26 | 0.485 | 3,838,000 | -6,000 | 0.46% | 1,861,430 |
| 2023-01-27 | 2023-01-20 | 0.490 | 3,844,000 | -44,000 | 0.46% | 1,883,560 |
| 2023-01-26 | 2023-01-19 | 0.480 | 3,888,000 | -22,000 | 0.46% | 1,866,240 |
| 2023-01-20 | 2023-01-18 | 0.500 | 3,910,000 | +34,000 | 0.47% | 1,955,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 3,876,000 | +44,000 | 0.46% | 1,938,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 3,832,000 | +20,000 | 0.46% | 1,954,320 |
| 2023-01-17 | 2023-01-13 | 0.520 | 3,812,000 | -4,000 | 0.45% | 1,982,240 |
| 2023-01-16 | 2023-01-12 | 0.540 | 3,816,000 | +382,000 | 0.45% | 2,060,640 |
| 2023-01-13 | 2023-01-11 | 0.610 | 3,434,000 | -146,000 | 0.41% | 2,094,740 |
| 2023-01-12 | 2023-01-10 | 0.540 | 3,580,000 | +198,000 | 0.43% | 1,933,200 |
| 2023-01-11 | 2023-01-09 | 0.580 | 3,382,000 | +96,000 | 0.40% | 1,961,560 |
| 2023-01-10 | 2023-01-06 | 0.600 | 3,286,000 | -18,000 | 0.39% | 1,971,600 |
| 2023-01-09 | 2023-01-05 | 0.610 | 3,304,000 | -16,000 | 0.39% | 2,015,440 |
| 2023-01-06 | 2023-01-04 | 0.630 | 3,320,000 | -8,000 | 0.40% | 2,091,600 |
| 2023-01-05 | 2023-01-03 | 0.630 | 3,328,000 | -4,000 | 0.40% | 2,096,640 |
| 2023-01-04 | 2022-12-30 | 0.600 | 3,332,000 | -194,000 | 0.40% | 1,999,200 |
| 2022-12-30 | 2022-12-28 | 0.550 | 3,526,000 | -104,000 | 0.42% | 1,939,300 |
| 2022-12-29 | 2022-12-23 | 0.550 | 3,630,000 | -6,000 | 0.43% | 1,996,500 |
| 2022-12-28 | 2022-12-22 | 0.550 | 3,636,000 | -30,000 | 0.43% | 1,999,800 |
| 2022-12-23 | 2022-12-21 | 0.550 | 3,666,000 | +34,000 | 0.44% | 2,016,300 |
| 2022-12-21 | 2022-12-19 | 0.560 | 3,632,000 | -14,000 | 0.43% | 2,033,920 |
| 2022-12-20 | 2022-12-16 | 0.560 | 3,646,000 | -44,000 | 0.43% | 2,041,760 |
| 2022-12-19 | 2022-12-15 | 0.560 | 3,690,000 | -22,000 | 0.44% | 2,066,400 |
| 2022-12-14 | 2022-12-12 | 0.550 | 3,712,000 | +50,000 | 0.44% | 2,041,600 |
| 2022-12-13 | 2022-12-09 | 0.570 | 3,662,000 | -34,000 | 0.44% | 2,087,340 |
| 2022-12-12 | 2022-12-08 | 0.570 | 3,696,000 | +4,000 | 0.44% | 2,106,720 |
| 2022-12-09 | 2022-12-07 | 0.570 | 3,692,000 | -58,000 | 0.44% | 2,104,440 |
| 2022-12-08 | 2022-12-06 | 0.580 | 3,750,000 | +66,000 | 0.45% | 2,175,000 |
| 2022-12-07 | 2022-12-05 | 0.600 | 3,684,000 | +2,000 | 0.44% | 2,210,400 |
| 2022-12-06 | 2022-12-02 | 0.600 | 3,682,000 | +180,000 | 0.44% | 2,209,200 |
| 2022-12-05 | 2022-12-01 | 0.630 | 3,502,000 | +202,000 | 0.42% | 2,206,260 |
| 2022-12-02 | 2022-11-30 | 0.660 | 3,300,000 | -62,000 | 0.39% | 2,178,000 |
| 2022-12-01 | 2022-11-29 | 0.620 | 3,362,000 | +34,000 | 0.40% | 2,084,440 |
| 2022-11-30 | 2022-11-28 | 0.630 | 3,328,000 | -62,000 | 0.40% | 2,096,640 |
| 2022-11-29 | 2022-11-25 | 0.610 | 3,390,000 | +198,000 | 0.40% | 2,067,900 |
| 2022-11-28 | 2022-11-24 | 0.680 | 3,192,000 | -112,000 | 0.38% | 2,170,560 |
| 2022-11-25 | 2022-11-23 | 0.670 | 3,304,000 | -32,000 | 0.39% | 2,213,680 |
| 2022-11-24 | 2022-11-22 | 0.650 | 3,336,000 | -70,000 | 0.40% | 2,168,400 |
| 2022-11-23 | 2022-11-21 | 0.680 | 3,406,000 | +164,000 | 0.41% | 2,316,080 |
| 2022-11-21 | 2022-11-17 | 0.700 | 3,242,000 | -12,000 | 0.39% | 2,269,400 |
| 2022-11-18 | 2022-11-16 | 0.710 | 3,254,000 | +94,000 | 0.39% | 2,310,340 |
| 2022-11-17 | 2022-11-15 | 0.720 | 3,160,000 | +76,000 | 0.38% | 2,275,200 |
| 2022-11-16 | 2022-11-14 | 0.740 | 3,084,000 | +64,000 | 0.37% | 2,282,160 |
| 2022-11-15 | 2022-11-11 | 0.740 | 3,020,000 | +10,000 | 0.36% | 2,234,800 |
| 2022-11-14 | 2022-11-10 | 0.790 | 3,010,000 | -126,000 | 0.36% | 2,377,900 |
| 2022-11-11 | 2022-11-09 | 0.740 | 3,136,000 | +12,000 | 0.37% | 2,320,640 |
| 2022-11-10 | 2022-11-08 | 0.750 | 3,124,000 | +122,000 | 0.37% | 2,343,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 3,002,000 | -14,000 | 0.36% | 2,341,560 |
| 2022-11-08 | 2022-11-04 | 0.750 | 3,016,000 | -2,000 | 0.36% | 2,262,000 |
| 2022-11-07 | 2022-11-03 | 0.770 | 3,018,000 | -88,000 | 0.36% | 2,323,860 |
| 2022-11-04 | 2022-11-02 | 0.750 | 3,106,000 | -68,000 | 0.37% | 2,329,500 |
| 2022-11-03 | 2022-11-01 | 0.730 | 3,174,000 | +108,000 | 0.38% | 2,317,020 |
| 2022-11-02 | 2022-10-31 | 0.760 | 3,066,000 | +62,000 | 0.36% | 2,330,160 |
| 2022-11-01 | 2022-10-28 | 0.800 | 3,004,000 | -4,000 | 0.36% | 2,403,200 |
| 2022-10-31 | 2022-10-27 | 0.780 | 3,008,000 | -24,000 | 0.36% | 2,346,240 |
| 2022-10-28 | 2022-10-26 | 0.760 | 3,032,000 | -50,000 | 0.36% | 2,304,320 |
| 2022-10-26 | 2022-10-24 | 0.700 | 3,082,000 | -82,000 | 0.37% | 2,157,400 |
| 2022-10-25 | 2022-10-21 | 0.720 | 3,164,000 | -14,000 | 0.38% | 2,278,080 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,178,000 | -82,000 | 0.38% | 2,288,160 |
| 2022-10-21 | 2022-10-19 | 0.730 | 3,260,000 | +4,000 | 0.39% | 2,379,800 |
| 2022-10-20 | 2022-10-18 | 0.720 | 3,256,000 | -6,000 | 0.39% | 2,344,320 |
| 2022-10-19 | 2022-10-17 | 0.730 | 3,262,000 | +60,000 | 0.39% | 2,381,260 |
| 2022-10-18 | 2022-10-14 | 0.730 | 3,202,000 | +72,000 | 0.38% | 2,337,460 |
| 2022-10-17 | 2022-10-13 | 0.740 | 3,130,000 | +14,000 | 0.37% | 2,316,200 |
| 2022-10-14 | 2022-10-12 | 0.730 | 3,116,000 | -52,000 | 0.37% | 2,274,680 |
| 2022-10-13 | 2022-10-11 | 0.750 | 3,168,000 | -22,000 | 0.38% | 2,376,000 |
| 2022-10-12 | 2022-10-10 | 0.730 | 3,190,000 | -154,000 | 0.38% | 2,328,700 |
| 2022-10-11 | 2022-10-07 | 0.730 | 3,344,000 | -12,000 | 0.40% | 2,441,120 |
| 2022-10-10 | 2022-10-06 | 0.730 | 3,356,000 | +96,000 | 0.40% | 2,449,880 |
| 2022-10-07 | 2022-10-05 | 0.740 | 3,260,000 | +136,000 | 0.39% | 2,412,400 |
| 2022-10-06 | 2022-10-03 | 0.790 | 3,124,000 | -18,000 | 0.37% | 2,467,960 |
| 2022-10-05 | 2022-09-30 | 0.750 | 3,142,000 | +16,000 | 0.37% | 2,356,500 |
| 2022-10-03 | 2022-09-29 | 0.780 | 3,126,000 | -30,000 | 0.37% | 2,438,280 |
| 2022-09-30 | 2022-09-28 | 0.760 | 3,156,000 | +28,000 | 0.38% | 2,398,560 |
| 2022-09-29 | 2022-09-27 | 0.750 | 3,128,000 | -206,000 | 0.37% | 2,346,000 |
| 2022-09-28 | 2022-09-26 | 0.740 | 3,334,000 | -2,000 | 0.40% | 2,467,160 |
| 2022-09-27 | 2022-09-23 | 0.750 | 3,336,000 | +180,000 | 0.40% | 2,502,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 3,156,000 | -48,000 | 0.38% | 2,430,120 |
| 2022-09-23 | 2022-09-21 | 0.750 | 3,204,000 | +18,000 | 0.38% | 2,403,000 |
| 2022-09-22 | 2022-09-20 | 0.740 | 3,186,000 | +36,000 | 0.38% | 2,357,640 |
| 2022-09-20 | 2022-09-16 | 0.750 | 3,150,000 | -64,000 | 0.38% | 2,362,500 |
| 2022-09-19 | 2022-09-15 | 0.730 | 3,214,000 | +64,000 | 0.38% | 2,346,220 |
| 2022-09-16 | 2022-09-14 | 0.750 | 3,150,000 | -30,000 | 0.38% | 2,362,500 |
| 2022-09-15 | 2022-09-13 | 0.760 | 3,180,000 | +58,000 | 0.38% | 2,416,800 |
| 2022-09-14 | 2022-09-09 | 0.780 | 3,122,000 | -8,000 | 0.37% | 2,435,160 |
| 2022-09-13 | 2022-09-08 | 0.770 | 3,130,000 | -60,000 | 0.37% | 2,410,100 |
| 2022-09-09 | 2022-09-07 | 0.750 | 3,190,000 | -124,000 | 0.38% | 2,392,500 |
| 2022-09-08 | 2022-09-06 | 0.740 | 3,314,000 | +210,000 | 0.39% | 2,452,360 |
| 2022-09-07 | 2022-09-05 | 0.730 | 3,104,000 | +26,000 | 0.37% | 2,265,920 |
| 2022-09-05 | 2022-09-01 | 0.770 | 3,078,000 | +12,000 | 0.37% | 2,370,060 |
| 2022-09-02 | 2022-08-31 | 0.780 | 3,066,000 | -12,000 | 0.36% | 2,391,480 |
| 2022-09-01 | 2022-08-30 | 0.790 | 3,078,000 | +16,000 | 0.37% | 2,431,620 |
| 2022-08-31 | 2022-08-29 | 0.800 | 3,062,000 | -48,000 | 0.36% | 2,449,600 |
| 2022-08-30 | 2022-08-26 | 0.780 | 3,110,000 | -10,000 | 0.37% | 2,425,800 |
| 2022-08-29 | 2022-08-25 | 0.770 | 3,120,000 | -4,000 | 0.37% | 2,402,400 |
| 2022-08-26 | 2022-08-24 | 0.770 | 3,124,000 | -166,000 | 0.37% | 2,405,480 |
| 2022-08-25 | 2022-08-23 | 0.740 | 3,290,000 | -16,000 | 0.39% | 2,434,600 |
| 2022-08-24 | 2022-08-22 | 0.760 | 3,306,000 | +82,000 | 0.39% | 2,512,560 |
| 2022-08-23 | 2022-08-19 | 0.760 | 3,224,000 | -38,000 | 0.38% | 2,450,240 |
| 2022-08-19 | 2022-08-17 | 0.770 | 3,262,000 | -20,000 | 0.39% | 2,511,740 |
| 2022-08-18 | 2022-08-16 | 0.770 | 3,282,000 | -278,000 | 0.39% | 2,527,140 |
| 2022-08-17 | 2022-08-15 | 0.760 | 3,560,000 | +50,000 | 0.42% | 2,705,600 |
| 2022-08-16 | 2022-08-12 | 0.790 | 3,510,000 | +126,000 | 0.42% | 2,772,900 |
| 2022-08-15 | 2022-08-11 | 0.790 | 3,384,000 | -102,000 | 0.40% | 2,673,360 |
| 2022-08-12 | 2022-08-10 | 0.780 | 3,486,000 | -10,000 | 0.41% | 2,719,080 |
| 2022-08-11 | 2022-08-09 | 0.780 | 3,496,000 | +138,000 | 0.42% | 2,726,880 |
| 2022-08-10 | 2022-08-08 | 0.790 | 3,358,000 | -58,000 | 0.40% | 2,652,820 |
| 2022-08-09 | 2022-08-05 | 0.800 | 3,416,000 | -54,000 | 0.41% | 2,732,800 |
| 2022-08-08 | 2022-08-04 | 0.780 | 3,470,000 | +268,000 | 0.41% | 2,706,600 |
| 2022-08-05 | 2022-08-03 | 0.810 | 3,202,000 | +130,000 | 0.38% | 2,593,620 |
| 2022-08-04 | 2022-08-02 | 0.820 | 3,072,000 | -178,000 | 0.37% | 2,519,040 |
| 2022-08-03 | 2022-08-01 | 0.800 | 3,250,000 | -2,000 | 0.39% | 2,600,000 |
| 2022-08-02 | 2022-07-29 | 0.800 | 3,252,000 | +96,000 | 0.39% | 2,601,600 |
| 2022-08-01 | 2022-07-28 | 0.800 | 3,156,000 | +226,000 | 0.38% | 2,524,800 |
| 2022-07-29 | 2022-07-27 | 0.840 | 2,930,000 | -144,000 | 0.35% | 2,461,200 |
| 2022-07-28 | 2022-07-26 | 0.790 | 3,074,000 | +50,000 | 0.37% | 2,428,460 |
| 2022-07-27 | 2022-07-25 | 0.800 | 3,024,000 | +16,000 | 0.36% | 2,419,200 |
| 2022-07-26 | 2022-07-22 | 0.800 | 3,008,000 | +100,000 | 0.36% | 2,406,400 |
| 2022-07-25 | 2022-07-21 | 0.800 | 2,908,000 | +118,000 | 0.35% | 2,326,400 |
| 2022-07-22 | 2022-07-20 | 0.850 | 2,790,000 | -318,000 | 0.33% | 2,371,500 |
| 2022-07-21 | 2022-07-19 | 0.800 | 3,108,000 | +108,000 | 0.37% | 2,486,400 |
| 2022-07-20 | 2022-07-18 | 0.810 | 3,000,000 | -14,000 | 0.36% | 2,430,000 |
| 2022-07-19 | 2022-07-15 | 0.800 | 3,014,000 | -130,000 | 0.36% | 2,411,200 |
| 2022-07-18 | 2022-07-14 | 0.800 | 3,144,000 | +54,000 | 0.37% | 2,515,200 |
| 2022-07-15 | 2022-07-13 | 0.790 | 3,090,000 | +268,000 | 0.37% | 2,441,100 |
| 2022-07-14 | 2022-07-12 | 0.830 | 2,822,000 | -70,000 | 0.34% | 2,342,260 |
| 2022-07-13 | 2022-07-11 | 0.800 | 2,892,000 | +2,000 | 0.34% | 2,313,600 |
| 2022-07-12 | 2022-07-08 | 0.810 | 2,890,000 | +44,000 | 0.34% | 2,340,900 |
| 2022-07-11 | 2022-07-07 | 0.820 | 2,846,000 | -356,000 | 0.34% | 2,333,720 |
| 2022-07-08 | 2022-07-06 | 0.800 | 3,202,000 | +404,000 | 0.38% | 2,561,600 |
| 2022-07-07 | 2022-07-05 | 0.840 | 2,798,000 | -116,000 | 0.33% | 2,350,320 |
| 2022-07-06 | 2022-07-04 | 0.800 | 2,914,000 | -30,000 | 0.35% | 2,331,200 |
| 2022-07-05 | 2022-06-30 | 0.810 | 2,944,000 | -18,000 | 0.35% | 2,384,640 |
| 2022-07-04 | 2022-06-29 | 0.810 | 2,962,000 | +68,000 | 0.35% | 2,399,220 |
| 2022-06-30 | 2022-06-28 | 0.840 | 2,894,000 | -20,000 | 0.34% | 2,430,960 |
| 2022-06-29 | 2022-06-27 | 0.830 | 2,914,000 | -10,000 | 0.35% | 2,418,620 |
| 2022-06-28 | 2022-06-24 | 0.830 | 2,924,000 | -50,000 | 0.35% | 2,426,920 |
| 2022-06-24 | 2022-06-22 | 0.830 | 2,974,000 | +220,000 | 0.35% | 2,468,420 |
| 2022-06-23 | 2022-06-21 | 0.860 | 2,754,000 | -172,000 | 0.33% | 2,368,440 |
| 2022-06-22 | 2022-06-20 | 0.820 | 2,926,000 | +148,000 | 0.35% | 2,399,320 |
| 2022-06-21 | 2022-06-17 | 0.870 | 2,778,000 | +30,000 | 0.33% | 2,416,860 |
| 2022-06-20 | 2022-06-16 | 0.850 | 2,748,000 | +50,000 | 0.33% | 2,335,800 |
| 2022-06-17 | 2022-06-15 | 0.850 | 2,698,000 | +46,000 | 0.32% | 2,293,300 |
| 2022-06-16 | 2022-06-14 | 0.850 | 2,652,000 | +88,000 | 0.32% | 2,254,200 |
| 2022-06-15 | 2022-06-13 | 0.870 | 2,564,000 | -22,000 | 0.31% | 2,230,680 |
| 2022-06-14 | 2022-06-10 | 0.860 | 2,586,000 | -110,000 | 0.31% | 2,223,960 |
| 2022-06-13 | 2022-06-09 | 0.860 | 2,696,000 | +146,000 | 0.32% | 2,318,560 |
| 2022-06-10 | 2022-06-08 | 0.900 | 2,550,000 | -48,000 | 0.30% | 2,295,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 2,598,000 | -40,000 | 0.31% | 2,312,220 |
| 2022-06-08 | 2022-06-06 | 0.870 | 2,638,000 | +80,000 | 0.31% | 2,295,060 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,558,000 | -106,000 | 0.30% | 2,225,460 |
| 2022-06-06 | 2022-06-01 | 0.840 | 2,664,000 | -58,000 | 0.32% | 2,237,760 |
| 2022-06-02 | 2022-05-31 | 0.860 | 2,722,000 | +234,000 | 0.32% | 2,340,920 |
| 2022-06-01 | 2022-05-30 | 0.890 | 2,488,000 | -2,000 | 0.30% | 2,214,320 |
| 2022-05-31 | 2022-05-27 | 0.870 | 2,490,000 | -46,000 | 0.30% | 2,166,300 |
| 2022-05-30 | 2022-05-26 | 0.890 | 2,536,000 | -22,000 | 0.30% | 2,257,040 |
| 2022-05-27 | 2022-05-25 | 0.880 | 2,558,000 | +38,000 | 0.30% | 2,251,040 |
| 2022-05-26 | 2022-05-24 | 0.900 | 2,520,000 | -174,000 | 0.30% | 2,268,000 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,694,000 | -38,000 | 0.32% | 2,262,960 |
| 2022-05-24 | 2022-05-20 | 0.840 | 2,732,000 | +176,000 | 0.33% | 2,294,880 |
| 2022-05-23 | 2022-05-19 | 0.880 | 2,556,000 | -216,000 | 0.30% | 2,249,280 |
| 2022-05-20 | 2022-05-18 | 0.850 | 2,772,000 | +208,000 | 0.33% | 2,356,200 |
| 2022-05-19 | 2022-05-17 | 0.860 | 2,564,000 | +8,000 | 0.31% | 2,205,040 |
| 2022-05-18 | 2022-05-16 | 0.900 | 2,556,000 | -2,000 | 0.30% | 2,300,400 |
| 2022-05-17 | 2022-05-13 | 0.860 | 2,558,000 | -14,000 | 0.30% | 2,199,880 |
| 2022-05-16 | 2022-05-12 | 0.880 | 2,572,000 | +52,000 | 0.31% | 2,263,360 |
| 2022-05-13 | 2022-05-11 | 0.890 | 2,520,000 | -48,000 | 0.30% | 2,242,800 |
| 2022-05-12 | 2022-05-10 | 0.860 | 2,568,000 | -14,000 | 0.31% | 2,208,480 |
| 2022-05-11 | 2022-05-06 | 0.860 | 2,582,000 | +50,000 | 0.31% | 2,220,520 |
| 2022-05-10 | 2022-05-05 | 0.880 | 2,532,000 | +54,000 | 0.30% | 2,228,160 |
| 2022-05-06 | 2022-05-04 | 0.840 | 2,478,000 | +14,000 | 0.29% | 2,081,520 |
| 2022-05-05 | 2022-05-03 | 0.850 | 2,464,000 | -20,000 | 0.29% | 2,094,400 |
| 2022-05-04 | 2022-04-29 | 0.860 | 2,484,000 | +28,000 | 0.30% | 2,136,240 |
| 2022-05-03 | 2022-04-28 | 0.870 | 2,456,000 | +4,000 | 0.29% | 2,136,720 |
| 2022-04-29 | 2022-04-27 | 0.880 | 2,452,000 | +2,000 | 0.29% | 2,157,760 |
| 2022-04-28 | 2022-04-26 | 0.870 | 2,450,000 | +18,000 | 0.29% | 2,131,500 |
| 2022-04-27 | 2022-04-25 | 0.890 | 2,432,000 | +4,000 | 0.29% | 2,164,480 |
| 2022-04-26 | 2022-04-22 | 0.900 | 2,428,000 | -8,000 | 0.29% | 2,185,200 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,436,000 | +20,000 | 0.29% | 2,192,400 |
| 2022-04-21 | 2022-04-19 | 0.930 | 2,416,000 | -12,000 | 0.29% | 2,246,880 |
| 2022-04-20 | 2022-04-14 | 0.920 | 2,428,000 | -2,000 | 0.29% | 2,233,760 |
| 2022-04-19 | 2022-04-13 | 0.910 | 2,430,000 | +50,000 | 0.29% | 2,211,300 |
| 2022-04-14 | 2022-04-12 | 0.920 | 2,380,000 | -14,000 | 0.28% | 2,189,600 |
| 2022-04-13 | 2022-04-11 | 0.920 | 2,394,000 | -44,000 | 0.29% | 2,202,480 |
| 2022-04-12 | 2022-04-08 | 0.930 | 2,438,000 | +50,000 | 0.29% | 2,267,340 |
| 2022-04-11 | 2022-04-07 | 0.940 | 2,388,000 | -8,000 | 0.28% | 2,244,720 |
| 2022-04-08 | 2022-04-06 | 0.940 | 2,396,000 | -4,000 | 0.29% | 2,252,240 |
| 2022-04-07 | 2022-04-04 | 0.940 | 2,400,000 | +200,000 | 0.29% | 2,256,000 |
| 2022-04-06 | 2022-04-01 | 0.940 | 2,200,000 | +6,000 | 0.26% | 2,068,000 |
| 2022-04-04 | 2022-03-31 | 0.940 | 2,194,000 | -2,000 | 0.26% | 2,062,360 |
| 2022-03-31 | 2022-03-29 | 0.940 | 2,196,000 | -18,000 | 0.26% | 2,064,240 |
| 2022-03-30 | 2022-03-28 | 0.950 | 2,214,000 | -10,000 | 0.26% | 2,103,300 |
| 2022-03-29 | 2022-03-25 | 0.930 | 2,224,000 | +32,000 | 0.26% | 2,068,320 |
| 2022-03-22 | 2022-03-18 | 0.920 | 2,192,000 | +20,000 | 0.26% | 2,016,640 |
| 2022-03-21 | 2022-03-17 | 0.950 | 2,172,000 | -2,000 | 0.26% | 2,063,400 |
| 2022-03-18 | 2022-03-16 | 0.970 | 2,174,000 | -230,000 | 0.26% | 2,108,780 |
| 2022-03-17 | 2022-03-15 | 0.940 | 2,404,000 | -12,000 | 0.29% | 2,259,760 |
| 2022-03-16 | 2022-03-14 | 0.950 | 2,416,000 | -60,000 | 0.29% | 2,295,200 |
| 2022-03-15 | 2022-03-11 | 0.930 | 2,476,000 | -114,000 | 0.29% | 2,302,680 |
| 2022-03-14 | 2022-03-10 | 0.950 | 2,590,000 | +112,000 | 0.31% | 2,460,500 |
| 2022-03-11 | 2022-03-09 | 0.960 | 2,478,000 | -14,000 | 0.29% | 2,378,880 |
| 2022-03-10 | 2022-03-08 | 0.960 | 2,492,000 | +84,000 | 0.30% | 2,392,320 |
| 2022-03-09 | 2022-03-07 | 0.950 | 2,408,000 | +56,000 | 0.29% | 2,287,600 |
| 2022-03-08 | 2022-03-04 | 0.960 | 2,352,000 | +2,000 | 0.28% | 2,257,920 |
| 2022-03-07 | 2022-03-03 | 0.970 | 2,350,000 | -102,000 | 0.28% | 2,279,500 |
| 2022-03-04 | 2022-03-02 | 0.960 | 2,452,000 | -54,000 | 0.29% | 2,353,920 |
| 2022-03-03 | 2022-03-01 | 0.920 | 2,506,000 | -16,000 | 0.30% | 2,305,520 |
| 2022-03-02 | 2022-02-28 | 0.940 | 2,522,000 | +28,000 | 0.30% | 2,370,680 |
| 2022-03-01 | 2022-02-25 | 0.940 | 2,494,000 | +56,000 | 0.30% | 2,344,360 |
| 2022-02-28 | 2022-02-24 | 0.970 | 2,438,000 | -44,000 | 0.29% | 2,364,860 |
| 2022-02-25 | 2022-02-23 | 0.950 | 2,482,000 | -10,000 | 0.30% | 2,357,900 |
| 2022-02-24 | 2022-02-22 | 0.950 | 2,492,000 | +22,000 | 0.30% | 2,367,400 |
| 2022-02-23 | 2022-02-21 | 0.960 | 2,470,000 | -2,000 | 0.29% | 2,371,200 |
| 2022-02-22 | 2022-02-18 | 0.960 | 2,472,000 | -58,000 | 0.29% | 2,373,120 |
| 2022-02-21 | 2022-02-17 | 0.900 | 2,530,000 | +38,000 | 0.30% | 2,277,000 |
| 2022-02-16 | 2022-02-14 | 0.910 | 2,492,000 | +4,000 | 0.30% | 2,267,720 |
| 2022-02-15 | 2022-02-11 | 0.940 | 2,488,000 | +6,000 | 0.30% | 2,338,720 |
| 2022-02-14 | 2022-02-10 | 0.950 | 2,482,000 | +18,000 | 0.30% | 2,357,900 |
| 2022-02-07 | 2022-01-31 | 0.950 | 2,464,000 | -46,000 | 0.29% | 2,340,800 |
| 2022-02-04 | 2022-01-27 | 0.920 | 2,510,000 | +26,000 | 0.30% | 2,309,200 |
| 2022-01-27 | 2022-01-25 | 0.950 | 2,484,000 | -2,000 | 0.30% | 2,359,800 |
| 2022-01-24 | 2022-01-20 | 0.930 | 2,486,000 | +36,000 | 0.30% | 2,311,980 |
| 2022-01-19 | 2022-01-17 | 0.910 | 2,450,000 | -26,000 | 0.29% | 2,229,500 |
| 2022-01-18 | 2022-01-14 | 0.880 | 2,476,000 | -16,000 | 0.29% | 2,178,880 |
| 2022-01-17 | 2022-01-13 | 0.880 | 2,492,000 | +26,000 | 0.30% | 2,192,960 |
| 2022-01-14 | 2022-01-12 | 0.890 | 2,466,000 | +12,000 | 0.29% | 2,194,740 |
| 2022-01-12 | 2022-01-10 | 0.890 | 2,454,000 | +36,000 | 0.29% | 2,184,060 |
| 2022-01-10 | 2022-01-06 | 0.900 | 2,418,000 | -2,000 | 0.29% | 2,176,200 |
| 2022-01-04 | 2021-12-31 | 0.910 | 2,420,000 | -8,000 | 0.29% | 2,202,200 |
| 2022-01-03 | 2021-12-29 | 0.920 | 2,428,000 | -56,000 | 0.29% | 2,233,760 |
| 2021-12-30 | 2021-12-28 | 0.900 | 2,484,000 | +94,000 | 0.30% | 2,235,600 |
| 2021-12-29 | 2021-12-24 | 0.930 | 2,390,000 | +18,000 | 0.28% | 2,222,700 |
| 2021-12-23 | 2021-12-21 | 0.940 | 2,372,000 | -12,000 | 0.28% | 2,229,680 |
| 2021-12-22 | 2021-12-20 | 0.900 | 2,384,000 | -4,000 | 0.28% | 2,145,600 |
| 2021-12-20 | 2021-12-16 | 0.920 | 2,388,000 | +144,000 | 0.28% | 2,196,960 |
| 2021-12-17 | 2021-12-15 | 0.910 | 2,244,000 | +12,000 | 0.27% | 2,042,040 |
| 2021-12-16 | 2021-12-14 | 0.900 | 2,232,000 | +12,000 | 0.27% | 2,008,800 |
| 2021-12-15 | 2021-12-13 | 0.940 | 2,220,000 | -4,000 | 0.26% | 2,086,800 |
| 2021-12-14 | 2021-12-10 | 0.910 | 2,224,000 | -2,000 | 0.26% | 2,023,840 |
| 2021-12-13 | 2021-12-09 | 0.910 | 2,226,000 | +26,000 | 0.27% | 2,025,660 |
| 2021-12-10 | 2021-12-08 | 0.940 | 2,200,000 | -2,000 | 0.26% | 2,068,000 |
| 2021-12-09 | 2021-12-07 | 0.940 | 2,202,000 | +46,000 | 0.26% | 2,069,880 |
| 2021-12-02 | 2021-11-30 | 0.940 | 2,156,000 | +22,000 | 0.26% | 2,026,640 |
| 2021-11-30 | 2021-11-26 | 0.920 | 2,134,000 | -2,000 | 0.25% | 1,963,280 |
| 2021-11-29 | 2021-11-25 | 0.920 | 2,136,000 | -8,000 | 0.25% | 1,965,120 |
| 2021-11-26 | 2021-11-24 | 0.900 | 2,144,000 | +2,000 | 0.26% | 1,929,600 |
| 2021-11-25 | 2021-11-23 | 0.920 | 2,142,000 | -8,000 | 0.26% | 1,970,640 |
| 2021-11-24 | 2021-11-22 | 0.900 | 2,150,000 | +28,000 | 0.26% | 1,935,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 2,122,000 | +10,000 | 0.25% | 1,931,020 |
| 2021-11-22 | 2021-11-18 | 0.930 | 2,112,000 | -14,000 | 0.25% | 1,964,160 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,126,000 | +24,000 | 0.25% | 1,913,400 |
| 2021-11-18 | 2021-11-16 | 0.920 | 2,102,000 | +10,000 | 0.25% | 1,933,840 |
| 2021-11-17 | 2021-11-15 | 0.890 | 2,092,000 | -6,000 | 0.25% | 1,861,880 |
| 2021-11-16 | 2021-11-12 | 0.930 | 2,098,000 | +18,000 | 0.25% | 1,951,140 |
| 2021-11-15 | 2021-11-11 | 0.930 | 2,080,000 | -8,000 | 0.25% | 1,934,400 |
| 2021-11-12 | 2021-11-10 | 0.890 | 2,088,000 | +42,000 | 0.25% | 1,858,320 |
| 2021-11-11 | 2021-11-09 | 0.920 | 2,046,000 | +420,000 | 0.24% | 1,882,320 |
| 2021-11-10 | 2021-11-08 | 0.780 | 1,626,000 | +30,000 | 0.19% | 1,268,280 |
| 2021-11-09 | 2021-11-05 | 0.830 | 1,596,000 | +52,000 | 0.19% | 1,324,680 |
| 2021-11-08 | 2021-11-04 | 0.920 | 1,544,000 | +6,000 | 0.18% | 1,420,480 |
| 2021-11-05 | 2021-11-03 | 0.910 | 1,538,000 | -36,000 | 0.18% | 1,399,580 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,574,000 | -4,000 | 0.19% | 1,416,600 |
| 2021-11-02 | 2021-10-29 | 0.890 | 1,578,000 | +18,000 | 0.19% | 1,404,420 |
| 2021-11-01 | 2021-10-28 | 0.920 | 1,560,000 | +8,000 | 0.19% | 1,435,200 |
| 2021-10-29 | 2021-10-27 | 0.910 | 1,552,000 | -8,000 | 0.18% | 1,412,320 |
| 2021-10-28 | 2021-10-26 | 0.900 | 1,560,000 | -12,000 | 0.19% | 1,404,000 |
| 2021-10-27 | 2021-10-25 | 0.910 | 1,572,000 | +34,000 | 0.19% | 1,430,520 |
| 2021-10-26 | 2021-10-22 | 0.910 | 1,538,000 | +48,000 | 0.18% | 1,399,580 |
| 2021-10-22 | 2021-10-20 | 0.970 | 1,490,000 | -2,000 | 0.18% | 1,445,300 |
| 2021-10-21 | 2021-10-19 | 0.940 | 1,492,000 | +44,000 | 0.18% | 1,402,480 |
| 2021-10-19 | 2021-10-15 | 0.940 | 1,448,000 | -6,000 | 0.17% | 1,361,120 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,454,000 | -18,000 | 0.17% | 1,264,980 |
| 2021-10-15 | 2021-10-11 | 0.910 | 1,472,000 | +20,000 | 0.18% | 1,339,520 |
| 2021-10-12 | 2021-10-08 | 0.920 | 1,452,000 | +58,000 | 0.17% | 1,335,840 |
| 2021-10-11 | 2021-10-07 | 0.940 | 1,394,000 | +20,000 | 0.17% | 1,310,360 |
| 2021-10-08 | 2021-10-06 | 0.940 | 1,374,000 | +6,000 | 0.16% | 1,291,560 |
| 2021-10-06 | 2021-10-04 | 0.990 | 1,368,000 | -2,000 | 0.16% | 1,354,320 |
| 2021-10-04 | 2021-09-29 | 0.990 | 1,370,000 | +16,000 | 0.16% | 1,356,300 |
| 2021-09-30 | 2021-09-28 | 1.000 | 1,354,000 | -46,000 | 0.16% | 1,354,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,400,000 | +48,000 | 0.17% | 1,316,000 |
| 2021-09-28 | 2021-09-24 | 0.970 | 1,352,000 | +62,000 | 0.16% | 1,311,440 |
| 2021-09-27 | 2021-09-23 | 1.000 | 1,290,000 | +50,000 | 0.15% | 1,290,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 1,240,000 | +94,000 | 0.15% | 1,252,400 |
| 2021-09-23 | 2021-09-20 | 1.020 | 1,146,000 | +8,000 | 0.14% | 1,168,920 |
| 2021-09-21 | 2021-09-17 | 1.020 | 1,138,000 | +16,000 | 0.14% | 1,160,760 |
| 2021-09-20 | 2021-09-16 | 1.010 | 1,122,000 | +14,000 | 0.13% | 1,133,220 |
| 2021-09-17 | 2021-09-15 | 1.020 | 1,108,000 | +126,000 | 0.13% | 1,130,160 |
| 2021-09-16 | 2021-09-14 | 0.930 | 982,000 | +2,000 | 0.12% | 913,260 |
| 2021-09-15 | 2021-09-13 | 0.970 | 980,000 | -60,000 | 0.12% | 950,600 |
| 2021-09-14 | 2021-09-10 | 0.980 | 1,040,000 | -8,000 | 0.12% | 1,019,200 |
| 2021-09-13 | 2021-09-09 | 0.980 | 1,048,000 | +198,000 | 0.12% | 1,027,040 |
| 2021-09-10 | 2021-09-08 | 0.990 | 850,000 | -14,000 | 0.10% | 841,500 |
| 2021-09-09 | 2021-09-07 | 0.970 | 864,000 | +4,000 | 0.10% | 838,080 |
| 2021-09-08 | 2021-09-06 | 0.950 | 860,000 | -52,000 | 0.10% | 817,000 |
| 2021-09-07 | 2021-09-03 | 0.960 | 912,000 | -44,000 | 0.11% | 875,520 |
| 2021-09-06 | 2021-09-02 | 0.970 | 956,000 | +8,000 | 0.11% | 927,320 |
| 2021-09-03 | 2021-09-01 | 0.950 | 948,000 | +10,000 | 0.11% | 900,600 |
| 2021-09-02 | 2021-08-31 | 0.970 | 938,000 | +10,000 | 0.11% | 909,860 |
| 2021-09-01 | 2021-08-30 | 0.950 | 928,000 | -32,000 | 0.11% | 881,600 |
| 2021-08-31 | 2021-08-27 | 0.970 | 960,000 | -6,000 | 0.11% | 931,200 |
| 2021-08-30 | 2021-08-26 | 0.920 | 966,000 | -40,000 | 0.11% | 888,720 |
| 2021-08-27 | 2021-08-25 | 0.890 | 1,006,000 | -2,000 | 0.12% | 895,340 |
| 2021-08-26 | 2021-08-24 | 0.790 | 1,008,000 | +30,000 | 0.12% | 796,320 |
| 2021-08-25 | 2021-08-23 | 0.820 | 978,000 | +12,000 | 0.12% | 801,960 |
| 2021-08-23 | 2021-08-19 | 0.810 | 966,000 | -164,000 | 0.11% | 782,460 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,130,000 | -166,000 | 0.13% | 915,300 |
| 2021-08-18 | 2021-08-16 | 0.810 | 1,296,000 | +180,000 | 0.15% | 1,049,760 |
| 2021-08-17 | 2021-08-13 | 0.770 | 1,116,000 | -50,000 | 0.13% | 859,320 |
| 2021-08-16 | 2021-08-12 | 0.770 | 1,166,000 | -70,000 | 0.14% | 897,820 |
| 2021-08-13 | 2021-08-11 | 0.740 | 1,236,000 | +180,000 | 0.15% | 914,640 |
| 2021-08-12 | 2021-08-10 | 0.610 | 1,056,000 | +12,000 | 0.13% | 644,160 |
| 2021-08-11 | 2021-08-09 | 0.600 | 1,044,000 | -42,000 | 0.12% | 626,400 |
| 2021-08-09 | 2021-08-05 | 0.620 | 1,086,000 | -8,000 | 0.13% | 673,320 |
| 2021-08-06 | 2021-08-04 | 0.630 | 1,094,000 | +12,000 | 0.13% | 689,220 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,082,000 | +44,000 | 0.13% | 649,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 1,038,000 | +6,000 | 0.12% | 622,800 |
| 2021-07-29 | 2021-07-27 | 0.610 | 1,032,000 | +4,000 | 0.12% | 629,520 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,028,000 | +140,000 | 0.12% | 606,520 |
| 2021-07-27 | 2021-07-23 | 0.570 | 888,000 | +6,000 | 0.11% | 506,160 |
| 2021-07-26 | 2021-07-22 | 0.560 | 882,000 | -2,000 | 0.10% | 493,920 |
| 2021-07-23 | 2021-07-21 | 0.550 | 884,000 | +10,000 | 0.11% | 486,200 |
| 2021-07-22 | 2021-07-20 | 0.540 | 874,000 | +8,000 | 0.10% | 471,960 |
| 2021-07-20 | 2021-07-16 | 0.630 | 866,000 | +14,000 | 0.10% | 545,580 |
| 2021-07-19 | 2021-07-15 | 0.550 | 852,000 | -38,000 | 0.10% | 468,600 |
| 2021-07-16 | 2021-07-14 | 0.570 | 890,000 | +14,000 | 0.11% | 507,300 |
| 2021-07-15 | 2021-07-13 | 0.630 | 876,000 | +16,000 | 0.10% | 551,880 |
| 2021-07-14 | 2021-07-12 | 0.580 | 860,000 | -8,000 | 0.10% | 498,800 |
| 2021-07-13 | 2021-07-09 | 0.640 | 868,000 | -22,000 | 0.10% | 555,520 |
| 2021-07-12 | 2021-07-08 | 0.590 | 890,000 | -16,000 | 0.11% | 525,100 |
| 2021-07-09 | 2021-07-07 | 0.490 | 906,000 | -22,000 | 0.11% | 443,940 |
| 2021-07-08 | 2021-07-06 | 0.470 | 928,000 | -4,000 | 0.11% | 436,160 |
| 2021-07-05 | 2021-06-30 | 0.475 | 932,000 | -50,000 | 0.11% | 442,700 |
| 2021-07-02 | 2021-06-29 | 0.500 | 982,000 | +30,000 | 0.12% | 491,000 |
| 2021-06-29 | 2021-06-25 | 0.500 | 952,000 | +4,000 | 0.11% | 476,000 |
| 2021-06-22 | 2021-06-18 | 0.510 | 948,000 | -8,000 | 0.11% | 483,480 |
| 2021-06-21 | 2021-06-17 | 0.475 | 956,000 | +8,000 | 0.11% | 454,100 |
| 2021-06-10 | 2021-06-08 | 0.495 | 948,000 | -6,000 | 0.11% | 469,260 |
| 2021-06-08 | 2021-06-04 | 0.480 | 954,000 | +2,000 | 0.11% | 457,920 |
| 2021-06-07 | 2021-06-03 | 0.485 | 952,000 | +4,000 | 0.11% | 461,720 |
| 2021-06-03 | 2021-06-01 | 0.500 | 948,000 | +4,000 | 0.11% | 474,000 |
| 2021-05-31 | 2021-05-27 | 0.510 | 944,000 | -2,000 | 0.11% | 481,440 |
| 2021-05-26 | 2021-05-24 | 0.510 | 946,000 | +2,000 | 0.11% | 482,460 |
| 2021-05-25 | 2021-05-21 | 0.510 | 944,000 | -4,000 | 0.11% | 481,440 |
| 2021-05-21 | 2021-05-18 | 0.510 | 948,000 | +4,000 | 0.11% | 483,480 |
| 2021-05-13 | 2021-05-11 | 0.530 | 944,000 | -2,000 | 0.11% | 500,320 |
| 2021-05-11 | 2021-05-07 | 0.510 | 946,000 | +2,000 | 0.11% | 482,460 |
| 2021-05-07 | 2021-05-05 | 0.485 | 944,000 | -2,000 | 0.11% | 457,840 |
| 2021-04-30 | 2021-04-28 | 0.485 | 946,000 | -2,000 | 0.11% | 458,810 |
| 2021-04-21 | 2021-04-19 | 0.530 | 948,000 | -2,000 | 0.11% | 502,440 |
| 2021-04-20 | 2021-04-16 | 0.500 | 950,000 | +50,000 | 0.11% | 475,000 |
| 2021-04-16 | 2021-04-14 | 0.480 | 900,000 | -34,000 | 0.11% | 432,000 |
| 2021-04-07 | 2021-03-31 | 0.495 | 934,000 | +6,000 | 0.11% | 462,330 |
| 2021-04-01 | 2021-03-30 | 0.510 | 928,000 | -62,000 | 0.11% | 473,280 |
| 2021-03-24 | 2021-03-22 | 0.500 | 990,000 | -20,000 | 0.12% | 495,000 |
| 2021-03-18 | 2021-03-16 | 0.495 | 1,010,000 | +6,000 | 0.12% | 499,950 |
| 2021-03-17 | 2021-03-15 | 0.500 | 1,004,000 | -8,000 | 0.12% | 502,000 |
| 2021-03-16 | 2021-03-12 | 0.500 | 1,012,000 | +2,000 | 0.12% | 506,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 1,010,000 | -116,000 | 0.12% | 535,300 |
| 2021-03-11 | 2021-03-09 | 0.470 | 1,126,000 | +40,000 | 0.13% | 529,220 |
| 2021-03-10 | 2021-03-08 | 0.480 | 1,086,000 | -16,000 | 0.13% | 521,280 |
| 2021-03-09 | 2021-03-05 | 0.470 | 1,102,000 | +106,000 | 0.13% | 517,940 |
| 2021-03-05 | 2021-03-03 | 0.500 | 996,000 | -4,000 | 0.12% | 498,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 1,000,000 | +78,000 | 0.12% | 490,000 |
| 2021-03-03 | 2021-03-01 | 0.500 | 922,000 | +40,000 | 0.11% | 461,000 |
| 2021-03-02 | 2021-02-26 | 0.500 | 882,000 | +220,000 | 0.10% | 441,000 |
| 2021-03-01 | 2021-02-25 | 0.530 | 662,000 | -20,000 | 0.08% | 350,860 |
| 2021-02-26 | 2021-02-24 | 0.530 | 682,000 | -66,000 | 0.08% | 361,460 |
| 2021-02-24 | 2021-02-22 | 0.500 | 748,000 | +84,000 | 0.09% | 374,000 |
| 2021-02-23 | 2021-02-19 | 0.510 | 664,000 | +2,000 | 0.08% | 338,640 |
| 2021-02-22 | 2021-02-18 | 0.540 | 662,000 | -2,000 | 0.08% | 357,480 |
| 2021-02-19 | 2021-02-17 | 0.530 | 664,000 | -2,000 | 0.08% | 351,920 |
| 2021-02-18 | 2021-02-16 | 0.510 | 666,000 | +2,000 | 0.08% | 339,660 |
| 2021-02-10 | 2021-02-08 | 0.550 | 664,000 | -4,000 | 0.08% | 365,200 |
| 2021-02-08 | 2021-02-04 | 0.520 | 668,000 | -20,000 | 0.08% | 347,360 |
| 2021-02-04 | 2021-02-02 | 0.510 | 688,000 | +22,000 | 0.08% | 350,880 |
| 2021-02-03 | 2021-02-01 | 0.510 | 666,000 | +22,000 | 0.08% | 339,660 |
| 2021-02-02 | 2021-01-29 | 0.520 | 644,000 | +10,000 | 0.08% | 334,880 |
| 2021-02-01 | 2021-01-28 | 0.520 | 634,000 | +4,000 | 0.08% | 329,680 |
| 2021-01-29 | 2021-01-27 | 0.520 | 630,000 | +8,000 | 0.07% | 327,600 |
| 2021-01-25 | 2021-01-21 | 0.540 | 622,000 | -2,000 | 0.07% | 335,880 |
| 2021-01-21 | 2021-01-19 | 0.510 | 624,000 | -26,000 | 0.07% | 318,240 |
| 2021-01-20 | 2021-01-18 | 0.520 | 650,000 | +28,000 | 0.08% | 338,000 |
| 2021-01-15 | 2021-01-13 | 0.520 | 622,000 | -10,000 | 0.07% | 323,440 |
| 2021-01-13 | 2021-01-11 | 0.510 | 632,000 | +10,000 | 0.08% | 322,320 |
| 2021-01-11 | 2021-01-07 | 0.540 | 622,000 | -80,000 | 0.07% | 335,880 |
| 2020-12-15 | 2020-12-11 | 0.610 | 702,000 | -14,000 | 0.08% | 428,220 |
| 2020-12-14 | 2020-12-10 | 0.600 | 716,000 | +10,000 | 0.09% | 429,600 |
| 2020-12-11 | 2020-12-09 | 0.550 | 706,000 | +38,000 | 0.08% | 388,300 |
| 2020-12-04 | 2020-12-02 | 0.520 | 668,000 | -40,000 | 0.08% | 347,360 |
| 2020-12-03 | 2020-12-01 | 0.530 | 708,000 | -12,000 | 0.08% | 375,240 |
| 2020-12-02 | 2020-11-30 | 0.500 | 720,000 | +6,000 | 0.09% | 360,000 |
| 2020-12-01 | 2020-11-27 | 0.510 | 714,000 | -8,000 | 0.08% | 364,140 |
| 2020-11-30 | 2020-11-26 | 0.500 | 722,000 | +124,000 | 0.09% | 361,000 |
| 2020-11-27 | 2020-11-25 | 0.510 | 598,000 | +4,000 | 0.07% | 304,980 |
| 2020-11-26 | 2020-11-24 | 0.500 | 594,000 | -96,000 | 0.07% | 297,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 690,000 | -4,000 | 0.08% | 345,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 694,000 | +100,000 | 0.08% | 353,940 |
| 2020-11-23 | 2020-11-19 | 0.510 | 594,000 | -60,000 | 0.07% | 302,940 |
| 2020-11-20 | 2020-11-18 | 0.490 | 654,000 | +60,000 | 0.08% | 320,460 |
| 2020-11-19 | 2020-11-17 | 0.500 | 594,000 | -4,000 | 0.07% | 297,000 |
| 2020-11-18 | 2020-11-16 | 0.475 | 598,000 | +4,000 | 0.07% | 284,050 |
| 2020-11-17 | 2020-11-13 | 0.520 | 594,000 | -66,000 | 0.07% | 308,880 |
| 2020-11-16 | 2020-11-12 | 0.520 | 660,000 | -18,000 | 0.08% | 343,200 |
| 2020-11-13 | 2020-11-11 | 0.500 | 678,000 | +84,000 | 0.08% | 339,000 |
| 2020-11-12 | 2020-11-10 | 0.540 | 594,000 | -36,000 | 0.07% | 320,760 |
| 2020-11-11 | 2020-11-09 | 0.520 | 630,000 | +32,000 | 0.07% | 327,600 |
| 2020-11-02 | 2020-10-29 | 0.520 | 598,000 | +2,000 | 0.07% | 310,960 |
| 2020-10-19 | 2020-10-15 | 0.530 | 596,000 | -26,000 | 0.07% | 315,880 |
| 2020-10-15 | 2020-10-12 | 0.530 | 622,000 | +26,000 | 0.07% | 329,660 |
| 2020-10-06 | 2020-09-30 | 0.610 | 596,000 | -10,000 | 0.07% | 363,560 |
| 2020-10-05 | 2020-09-29 | 0.610 | 606,000 | -2,000 | 0.07% | 369,660 |
| 2020-09-29 | 2020-09-25 | 0.550 | 608,000 | -10,000 | 0.07% | 334,400 |
| 2020-09-24 | 2020-09-22 | 0.590 | 618,000 | +16,000 | 0.07% | 364,620 |
| 2020-09-21 | 2020-09-17 | 0.650 | 602,000 | +14,000 | 0.07% | 391,300 |
| 2020-08-21 | 2020-08-19 | 0.495 | 588,000 | +44,000 | 0.07% | 291,060 |
| 2020-08-07 | 2020-08-05 | 0.500 | 544,000 | -30,000 | 0.06% | 272,000 |
| 2020-08-06 | 2020-08-04 | 0.500 | 574,000 | -6,000 | 0.07% | 287,000 |
| 2020-08-04 | 2020-07-31 | 0.530 | 580,000 | -40,000 | 0.07% | 307,400 |
| 2020-08-03 | 2020-07-30 | 0.550 | 620,000 | +74,000 | 0.07% | 341,000 |
| 2020-07-31 | 2020-07-29 | 0.570 | 546,000 | +2,000 | 0.07% | 311,220 |
| 2020-07-28 | 2020-07-24 | 0.570 | 544,000 | -120,000 | 0.06% | 310,080 |
| 2020-07-16 | 2020-07-14 | 0.600 | 664,000 | +2,000 | 0.08% | 398,400 |
| 2020-06-05 | 2020-06-03 | 0.590 | 662,000 | -16,000 | 0.08% | 390,580 |
| 2020-06-03 | 2020-06-01 | 0.590 | 678,000 | -2,000 | 0.08% | 400,020 |
| 2020-06-01 | 2020-05-28 | 0.600 | 680,000 | -10,000 | 0.08% | 408,000 |
| 2020-05-26 | 2020-05-22 | 0.620 | 690,000 | +12,000 | 0.08% | 427,800 |
| 2020-05-25 | 2020-05-21 | 0.640 | 678,000 | +86,000 | 0.08% | 433,920 |
| 2020-05-22 | 2020-05-20 | 0.680 | 592,000 | +56,000 | 0.07% | 402,560 |
| 2020-05-21 | 2020-05-19 | 0.680 | 536,000 | -22,000 | 0.06% | 364,480 |
| 2020-05-20 | 2020-05-18 | 0.680 | 558,000 | +46,000 | 0.07% | 379,440 |
| 2020-05-18 | 2020-05-14 | 0.720 | 512,000 | -8,000 | 0.06% | 368,640 |
| 2020-05-15 | 2020-05-13 | 0.690 | 520,000 | +8,000 | 0.06% | 358,800 |
| 2020-05-14 | 2020-05-12 | 0.740 | 512,000 | -2,000 | 0.06% | 378,880 |
| 2020-05-13 | 2020-05-11 | 0.720 | 514,000 | +2,000 | 0.06% | 370,080 |
| 2020-05-07 | 2020-05-05 | 0.700 | 512,000 | -2,000 | 0.06% | 358,400 |
| 2020-05-06 | 2020-05-04 | 0.660 | 514,000 | +2,000 | 0.06% | 339,240 |
| 2020-04-22 | 2020-04-20 | 0.680 | 512,000 | -28,000 | 0.06% | 348,160 |
| 2020-04-21 | 2020-04-17 | 0.650 | 540,000 | +28,000 | 0.06% | 351,000 |
| 2020-03-30 | 2020-03-26 | 0.610 | 512,000 | +4,000 | 0.06% | 312,320 |
| 2020-03-27 | 2020-03-25 | 0.600 | 508,000 | +84,000 | 0.06% | 304,800 |
| 2020-03-23 | 2020-03-19 | 0.720 | 424,000 | -2,000 | 0.05% | 305,280 |
| 2020-03-17 | 2020-03-13 | 0.710 | 426,000 | +222,000 | 0.05% | 302,460 |
| 2020-03-16 | 2020-03-12 | 0.700 | 204,000 | -18,000 | 0.02% | 142,800 |
| 2020-03-13 | 2020-03-11 | 0.700 | 222,000 | +8,000 | 0.03% | 155,400 |
| 2020-03-12 | 2020-03-10 | 0.740 | 214,000 | +2,000 | 0.03% | 158,360 |
| 2020-03-09 | 2020-03-05 | 0.730 | 212,000 | +4,000 | 0.03% | 154,760 |
| 2020-03-04 | 2020-03-02 | 0.780 | 208,000 | +4,000 | 0.02% | 162,240 |
| 2020-02-21 | 2020-02-19 | 0.760 | 204,000 | +48,000 | 0.02% | 155,040 |
| 2020-02-20 | 2020-02-18 | 0.770 | 156,000 | +2,000 | 0.02% | 120,120 |
| 2020-02-17 | 2020-02-13 | 0.830 | 154,000 | -40,000 | 0.02% | 127,820 |
| 2020-02-14 | 2020-02-12 | 0.830 | 194,000 | -60,000 | 0.02% | 161,020 |
| 2020-02-04 | 2020-01-31 | 0.810 | 254,000 | -50,000 | 0.03% | 205,740 |
| 2020-01-13 | 2020-01-09 | 0.760 | 304,000 | +2,000 | 0.04% | 231,040 |
| 2020-01-07 | 2020-01-03 | 0.770 | 302,000 | +170,000 | 0.04% | 232,540 |
| 2020-01-03 | 2019-12-31 | 0.800 | 132,000 | +8,000 | 0.02% | 105,600 |
| 2019-12-23 | 2019-12-19 | 0.840 | 124,000 | +32,000 | 0.01% | 104,160 |
| 2019-12-18 | 2019-12-16 | 0.830 | 92,000 | -10,000 | 0.01% | 76,360 |
| 2019-12-11 | 2019-12-09 | 0.870 | 102,000 | -16,000 | 0.01% | 88,740 |
| 2019-12-10 | 2019-12-06 | 0.860 | 118,000 | +16,000 | 0.01% | 101,480 |
| 2019-12-09 | 2019-12-05 | 0.930 | 102,000 | -2,000 | 0.01% | 94,860 |
| 2019-12-06 | 2019-12-04 | 0.900 | 104,000 | +2,000 | 0.01% | 93,600 |
| 2019-12-03 | 2019-11-29 | 0.890 | 102,000 | -290,000 | 0.01% | 90,780 |
| 2019-12-02 | 2019-11-28 | 0.870 | 392,000 | +270,000 | 0.05% | 341,040 |
| 2019-11-29 | 2019-11-27 | 0.850 | 122,000 | -62,000 | 0.01% | 103,700 |
| 2019-11-28 | 2019-11-26 | 0.850 | 184,000 | +14,000 | 0.02% | 156,400 |
| 2019-11-26 | 2019-11-22 | 0.940 | 170,000 | +64,000 | 0.02% | 159,800 |
| 2019-11-25 | 2019-11-21 | 1.060 | 106,000 | +8,000 | 0.01% | 112,360 |
| 2019-11-22 | 2019-11-20 | 1.020 | 98,000 | +6,000 | 0.01% | 99,960 |
| 2019-11-20 | 2019-11-18 | 0.860 | 92,000 | -20,000 | 0.01% | 79,120 |
| 2019-11-19 | 2019-11-15 | 0.890 | 112,000 | -22,000 | 0.01% | 99,680 |
| 2019-11-14 | 2019-11-12 | 0.900 | 134,000 | +22,000 | 0.02% | 120,600 |
| 2019-11-04 | 2019-10-31 | 0.980 | 112,000 | -210,000 | 0.01% | 109,760 |
| 2019-11-01 | 2019-10-30 | 0.970 | 322,000 | -40,000 | 0.04% | 312,340 |
| 2019-10-28 | 2019-10-24 | 0.970 | 362,000 | -202,000 | 0.04% | 351,140 |
| 2019-10-24 | 2019-10-22 | 0.990 | 564,000 | -236,000 | 0.07% | 558,360 |
| 2019-10-23 | 2019-10-21 | 0.990 | 800,000 | -206,000 | 0.10% | 792,000 |
| 2019-10-22 | 2019-10-18 | 1.000 | 1,006,000 | +20,000 | 0.12% | 1,006,000 |
| 2019-10-21 | 2019-10-17 | 0.900 | 986,000 | +20,000 | 0.12% | 887,400 |
| 2019-10-18 | 2019-10-16 | 0.950 | 966,000 | -24,000 | 0.11% | 917,700 |
| 2019-10-17 | 2019-10-15 | 1.060 | 990,000 | +24,000 | 0.12% | 1,049,400 |
| 2019-10-15 | 2019-10-11 | 1.120 | 966,000 | -20,000 | 0.11% | 1,081,920 |
| 2019-10-14 | 2019-10-10 | 1.120 | 986,000 | +4,000 | 0.12% | 1,104,320 |
| 2019-10-11 | 2019-10-09 | 1.170 | 982,000 | -48,000 | 0.12% | 1,148,940 |
| 2019-10-10 | 2019-10-08 | 1.200 | 1,030,000 | -14,000 | 0.12% | 1,236,000 |
| 2019-10-09 | 2019-10-04 | 1.170 | 1,044,000 | +14,000 | 0.12% | 1,221,480 |
| 2019-09-30 | 2019-09-26 | 1.200 | 1,030,000 | -2,000 | 0.12% | 1,236,000 |
| 2019-09-27 | 2019-09-25 | 1.180 | 1,032,000 | -2,000 | 0.12% | 1,217,760 |
| 2019-09-25 | 2019-09-23 | 1.220 | 1,034,000 | -22,000 | 0.12% | 1,261,480 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,056,000 | -48,000 | 0.13% | 1,362,240 |
| 2019-09-05 | 2019-09-03 | 1.280 | 1,104,000 | -22,000 | 0.13% | 1,413,120 |
| 2019-09-03 | 2019-08-30 | 1.270 | 1,126,000 | -4,000 | 0.13% | 1,430,020 |
| 2019-08-27 | 2019-08-23 | 1.320 | 1,130,000 | +20,000 | 0.13% | 1,491,600 |
| 2019-08-26 | 2019-08-22 | 1.360 | 1,110,000 | -118,000 | 0.13% | 1,509,600 |
| 2019-08-23 | 2019-08-21 | 1.300 | 1,228,000 | -20,000 | 0.15% | 1,596,400 |
| 2019-08-22 | 2019-08-20 | 1.250 | 1,248,000 | -16,000 | 0.15% | 1,560,000 |
| 2019-08-21 | 2019-08-19 | 1.210 | 1,264,000 | -6,000 | 0.15% | 1,529,440 |
| 2019-08-19 | 2019-08-15 | 1.180 | 1,270,000 | -70,000 | 0.15% | 1,498,600 |
| 2019-08-16 | 2019-08-14 | 1.180 | 1,340,000 | -100,000 | 0.16% | 1,581,200 |
| 2019-08-13 | 2019-08-09 | 1.150 | 1,440,000 | -10,000 | 0.17% | 1,656,000 |
| 2019-08-06 | 2019-08-02 | 1.140 | 1,450,000 | +10,000 | 0.17% | 1,653,000 |
| 2019-08-05 | 2019-08-01 | 1.180 | 1,440,000 | -10,000 | 0.17% | 1,699,200 |
| 2019-07-31 | 2019-07-29 | 1.120 | 1,450,000 | -4,000 | 0.17% | 1,624,000 |
| 2019-07-30 | 2019-07-26 | 1.120 | 1,454,000 | -16,000 | 0.17% | 1,628,480 |
| 2019-07-29 | 2019-07-25 | 1.080 | 1,470,000 | +16,000 | 0.18% | 1,587,600 |
| 2019-07-22 | 2019-07-18 | 1.120 | 1,454,000 | -20,000 | 0.17% | 1,628,480 |
| 2019-07-19 | 2019-07-17 | 1.150 | 1,474,000 | -50,000 | 0.18% | 1,695,100 |
| 2019-07-17 | 2019-07-15 | 1.170 | 1,524,000 | -6,000 | 0.18% | 1,783,080 |
| 2019-07-15 | 2019-07-11 | 1.130 | 1,530,000 | -4,000 | 0.18% | 1,728,900 |
| 2019-07-12 | 2019-07-10 | 1.110 | 1,534,000 | -4,000 | 0.18% | 1,702,740 |
| 2019-07-10 | 2019-07-08 | 1.020 | 1,538,000 | -22,000 | 0.18% | 1,568,760 |
| 2019-07-09 | 2019-07-05 | 1.080 | 1,560,000 | +56,000 | 0.19% | 1,684,800 |
| 2019-07-08 | 2019-07-04 | 1.140 | 1,504,000 | -54,000 | 0.18% | 1,714,560 |
| 2019-07-05 | 2019-07-03 | 1.100 | 1,558,000 | +46,000 | 0.19% | 1,713,800 |
| 2019-07-04 | 2019-07-02 | 1.200 | 1,512,000 | +28,000 | 0.18% | 1,814,400 |
| 2019-07-03 | 2019-06-28 | 1.160 | 1,484,000 | -16,000 | 0.18% | 1,721,440 |
| 2019-07-02 | 2019-06-27 | 1.200 | 1,500,000 | +62,000 | 0.18% | 1,800,000 |
| 2019-06-26 | 2019-06-24 | 1.190 | 1,438,000 | -10,000 | 0.17% | 1,711,220 |
| 2019-06-25 | 2019-06-21 | 1.200 | 1,448,000 | -12,000 | 0.17% | 1,737,600 |
| 2019-06-24 | 2019-06-20 | 1.180 | 1,460,000 | +20,000 | 0.17% | 1,722,800 |
| 2019-06-20 | 2019-06-18 | 1.150 | 1,440,000 | -26,000 | 0.17% | 1,656,000 |
| 2019-06-19 | 2019-06-17 | 1.140 | 1,466,000 | +4,000 | 0.17% | 1,671,240 |
| 2019-06-18 | 2019-06-14 | 1.150 | 1,462,000 | +32,000 | 0.17% | 1,681,300 |
| 2019-06-17 | 2019-06-13 | 1.170 | 1,430,000 | +6,000 | 0.17% | 1,673,100 |
| 2019-06-13 | 2019-06-11 | 1.210 | 1,424,000 | +16,000 | 0.17% | 1,723,040 |
| 2019-06-12 | 2019-06-10 | 1.180 | 1,408,000 | +54,000 | 0.17% | 1,661,440 |
| 2019-06-11 | 2019-06-06 | 1.190 | 1,354,000 | +74,000 | 0.16% | 1,611,260 |
| 2019-06-10 | 2019-06-05 | 1.170 | 1,280,000 | -8,000 | 0.15% | 1,497,600 |
| 2019-06-06 | 2019-06-04 | 1.200 | 1,288,000 | -42,000 | 0.15% | 1,545,600 |
| 2019-06-05 | 2019-06-03 | 1.220 | 1,330,000 | +136,000 | 0.16% | 1,622,600 |
| 2019-06-04 | 2019-05-31 | 1.190 | 1,194,000 | +44,000 | 0.14% | 1,420,860 |
| 2019-06-03 | 2019-05-30 | 1.050 | 1,150,000 | +18,000 | 0.14% | 1,207,500 |
| 2019-05-30 | 2019-05-28 | 0.950 | 1,132,000 | +60,000 | 0.13% | 1,075,400 |
| 2019-05-27 | 2019-05-23 | 0.920 | 1,072,000 | -12,000 | 0.13% | 986,240 |
| 2019-05-24 | 2019-05-22 | 0.940 | 1,084,000 | +142,000 | 0.13% | 1,018,960 |
| 2019-05-23 | 2019-05-21 | 0.950 | 942,000 | +52,000 | 0.11% | 894,900 |
| 2019-05-21 | 2019-05-17 | 0.860 | 890,000 | +688,000 | 0.11% | 765,400 |
| 2019-05-16 | 2019-05-14 | 0.850 | 202,000 | -24,000 | 0.02% | 171,700 |
| 2019-05-09 | 2019-05-07 | 0.920 | 226,000 | +20,000 | 0.03% | 207,920 |
| 2019-05-08 | 2019-05-06 | 0.930 | 206,000 | -10,000 | 0.02% | 191,580 |
| 2019-05-07 | 2019-05-03 | 0.960 | 216,000 | +16,000 | 0.03% | 207,360 |
| 2019-05-03 | 2019-04-30 | 0.990 | 200,000 | -70,000 | 0.02% | 198,000 |
| 2019-05-02 | 2019-04-29 | 0.960 | 270,000 | -188,000 | 0.03% | 259,200 |
| 2019-04-30 | 2019-04-26 | 1.000 | 458,000 | -8,000 | 0.05% | 458,000 |
| 2019-04-29 | 2019-04-25 | 1.020 | 466,000 | +20,000 | 0.06% | 475,320 |
| 2019-04-26 | 2019-04-24 | 0.970 | 446,000 | +10,000 | 0.05% | 432,620 |
| 2019-04-25 | 2019-04-23 | 0.970 | 436,000 | -62,000 | 0.05% | 422,920 |
| 2019-04-24 | 2019-04-18 | 1.030 | 498,000 | +274,000 | 0.06% | 512,940 |
| 2019-04-23 | 2019-04-17 | 0.870 | 224,000 | -10,000 | 0.03% | 194,880 |
| 2019-04-18 | 2019-04-16 | 0.840 | 234,000 | -20,000 | 0.03% | 196,560 |
| 2019-04-17 | 2019-04-15 | 0.830 | 254,000 | +20,000 | 0.03% | 210,820 |
| 2019-04-15 | 2019-04-11 | 0.860 | 234,000 | +4,000 | 0.03% | 201,240 |
| 2019-04-10 | 2019-04-08 | 0.870 | 230,000 | -2,000 | 0.03% | 200,100 |
| 2019-04-04 | 2019-04-02 | 0.880 | 232,000 | +4,000 | 0.03% | 204,160 |
| 2019-04-02 | 2019-03-29 | 0.880 | 228,000 | -4,000 | 0.03% | 200,640 |
| 2019-03-28 | 2019-03-26 | 0.900 | 232,000 | +26,000 | 0.03% | 208,800 |
| 2019-03-27 | 2019-03-25 | 0.890 | 206,000 | -30,000 | 0.02% | 183,340 |
| 2019-03-26 | 2019-03-22 | 0.890 | 236,000 | +94,000 | 0.03% | 210,040 |
| 2019-03-25 | 2019-03-21 | 0.880 | 142,000 | -4,000 | 0.02% | 124,960 |
| 2019-03-22 | 2019-03-20 | 0.850 | 146,000 | -14,000 | 0.02% | 124,100 |
| 2019-03-21 | 2019-03-19 | 0.850 | 160,000 | -26,000 | 0.02% | 136,000 |
| 2019-03-19 | 2019-03-15 | 0.840 | 186,000 | -60,000 | 0.02% | 156,240 |
| 2019-03-18 | 2019-03-14 | 0.850 | 246,000 | +4,000 | 0.03% | 209,100 |
| 2019-03-14 | 2019-03-12 | 0.850 | 242,000 | +60,000 | 0.03% | 205,700 |
| 2019-03-13 | 2019-03-11 | 0.870 | 182,000 | -60,000 | 0.02% | 158,340 |
| 2019-03-12 | 2019-03-08 | 0.870 | 242,000 | +100,000 | 0.03% | 210,540 |
| 2019-03-08 | 2019-03-06 | 0.860 | 142,000 | -146,000 | 0.02% | 122,120 |
| 2019-03-07 | 2019-03-05 | 0.860 | 288,000 | -2,000 | 0.03% | 247,680 |
| 2019-03-06 | 2019-03-04 | 0.860 | 290,000 | -2,000 | 0.03% | 249,400 |
| 2019-03-05 | 2019-03-01 | 0.860 | 292,000 | +12,000 | 0.03% | 251,120 |
| 2019-03-04 | 2019-02-28 | 0.860 | 280,000 | +118,000 | 0.03% | 240,800 |
| 2019-03-01 | 2019-02-27 | 0.880 | 162,000 | -50,000 | 0.02% | 142,560 |
| 2019-02-28 | 2019-02-26 | 0.870 | 212,000 | -82,000 | 0.03% | 184,440 |
| 2019-02-27 | 2019-02-25 | 0.860 | 294,000 | -22,000 | 0.03% | 252,840 |
| 2019-02-25 | 2019-02-21 | 0.880 | 316,000 | +12,000 | 0.04% | 278,080 |
| 2019-02-22 | 2019-02-20 | 0.870 | 304,000 | +28,000 | 0.04% | 264,480 |
| 2019-02-21 | 2019-02-19 | 0.860 | 276,000 | +134,000 | 0.03% | 237,360 |
| 2019-02-20 | 2019-02-18 | 0.900 | 142,000 | +4,000 | 0.02% | 127,800 |
| 2019-02-18 | 2019-02-14 | 0.910 | 138,000 | -4,000 | 0.02% | 125,580 |
| 2019-02-14 | 2019-02-12 | 0.920 | 142,000 | -12,000 | 0.02% | 130,640 |
| 2019-02-13 | 2019-02-11 | 0.890 | 154,000 | +4,000 | 0.02% | 137,060 |
| 2019-02-12 | 2019-02-08 | 0.890 | 150,000 | +28,000 | 0.02% | 133,500 |
| 2019-02-11 | 2019-02-04 | 0.900 | 122,000 | +10,000 | 0.01% | 109,800 |
| 2019-02-08 | 2019-01-31 | 0.980 | 112,000 | -470,000 | 0.01% | 109,760 |
| 2018-11-09 | 2018-11-07 | 1.000 | 582,000 | -20,000 | 0.07% | 582,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 602,000 | +324,000 | 0.07% | 680,260 |
| 2018-11-07 | 2018-11-05 | 1.410 | 278,000 | +142,000 | 0.03% | 391,980 |
| 2018-11-06 | 2018-11-02 | 1.520 | 136,000 | -102,000 | 0.02% | 206,720 |
| 2018-11-05 | 2018-11-01 | 1.530 | 238,000 | +36,000 | 0.03% | 364,140 |
| 2018-11-02 | 2018-10-31 | 1.560 | 202,000 | +136,000 | 0.02% | 315,120 |
| 2018-11-01 | 2018-10-30 | 1.640 | 66,000 | -10,000 | 0.01% | 108,240 |
| 2018-10-31 | 2018-10-29 | 1.620 | 76,000 | +10,000 | 0.01% | 123,120 |
| 2018-10-30 | 2018-10-26 | 1.660 | 66,000 | +8,000 | 0.01% | 109,560 |
| 2018-10-29 | 2018-10-25 | 1.600 | 58,000 | -56,000 | 0.01% | 92,800 |
| 2018-10-26 | 2018-10-24 | 1.590 | 114,000 | +56,000 | 0.01% | 181,260 |
| 2018-10-23 | 2018-10-19 | 1.650 | 58,000 | -8,000 | 0.01% | 95,700 |
| 2018-10-19 | 2018-10-16 | 1.690 | 66,000 | -16,000 | 0.01% | 111,540 |
| 2018-10-18 | 2018-10-15 | 1.670 | 82,000 | +44,000 | 0.01% | 136,940 |
| 2018-10-12 | 2018-10-10 | 1.730 | 38,000 | -100,000 | 0.00% | 65,740 |
| 2018-10-11 | 2018-10-09 | 1.690 | 138,000 | -68,000 | 0.02% | 233,220 |
| 2018-10-10 | 2018-10-08 | 1.700 | 206,000 | -72,000 | 0.02% | 350,200 |
| 2018-10-02 | 2018-09-27 | 1.740 | 278,000 | -20,000 | 0.03% | 483,720 |
| 2018-09-28 | 2018-09-26 | 1.770 | 298,000 | -10,000 | 0.04% | 527,460 |
| 2018-09-27 | 2018-09-24 | 1.800 | 308,000 | -10,000 | 0.04% | 554,400 |
| 2018-09-21 | 2018-09-19 | 1.800 | 318,000 | +20,000 | 0.04% | 572,400 |
| 2018-09-20 | 2018-09-18 | 1.840 | 298,000 | +20,000 | 0.04% | 548,320 |
| 2018-09-19 | 2018-09-17 | 1.830 | 278,000 | +10,000 | 0.03% | 508,740 |
| 2018-09-18 | 2018-09-14 | 1.780 | 268,000 | -62,000 | 0.03% | 477,040 |
| 2018-09-14 | 2018-09-12 | 1.740 | 330,000 | -168,000 | 0.04% | 574,200 |
| 2018-09-13 | 2018-09-11 | 1.760 | 498,000 | -28,000 | 0.06% | 876,480 |
| 2018-09-12 | 2018-09-10 | 1.750 | 526,000 | +238,000 | 0.06% | 920,500 |
| 2018-09-11 | 2018-09-07 | 1.780 | 288,000 | -208,000 | 0.03% | 512,640 |
| 2018-09-10 | 2018-09-06 | 1.750 | 496,000 | +192,000 | 0.06% | 868,000 |
| 2018-09-07 | 2018-09-05 | 1.780 | 304,000 | -22,000 | 0.04% | 541,120 |
| 2018-09-06 | 2018-09-04 | 1.810 | 326,000 | -14,000 | 0.04% | 590,060 |
| 2018-09-05 | 2018-09-03 | 1.830 | 340,000 | +40,000 | 0.04% | 622,200 |
| 2018-09-04 | 2018-08-31 | 1.770 | 300,000 | -46,000 | 0.04% | 531,000 |
| 2018-09-03 | 2018-08-30 | 1.770 | 346,000 | +46,000 | 0.04% | 612,420 |
| 2018-08-31 | 2018-08-29 | 1.780 | 300,000 | +50,000 | 0.04% | 534,000 |
| 2018-08-30 | 2018-08-28 | 1.690 | 250,000 | -36,000 | 0.03% | 422,500 |
| 2018-08-29 | 2018-08-27 | 1.650 | 286,000 | +36,000 | 0.03% | 471,900 |
| 2018-08-28 | 2018-08-24 | 1.680 | 250,000 | -4,000 | 0.03% | 420,000 |
| 2018-08-27 | 2018-08-23 | 1.680 | 254,000 | +60,000 | 0.03% | 426,720 |
| 2018-08-24 | 2018-08-22 | 1.670 | 194,000 | +4,000 | 0.02% | 323,980 |
| 2018-08-23 | 2018-08-21 | 1.620 | 190,000 | -20,000 | 0.02% | 307,800 |
| 2018-08-22 | 2018-08-20 | 1.620 | 210,000 | -114,000 | 0.03% | 340,200 |
| 2018-08-21 | 2018-08-17 | 1.540 | 324,000 | +132,000 | 0.04% | 498,960 |
| 2018-08-20 | 2018-08-16 | 1.560 | 192,000 | +112,000 | 0.02% | 299,520 |
| 2018-08-17 | 2018-08-15 | 1.610 | 80,000 | -64,000 | 0.01% | 128,800 |
| 2018-08-16 | 2018-08-14 | 1.650 | 144,000 | +40,000 | 0.02% | 237,600 |
| 2018-08-15 | 2018-08-13 | 1.650 | 104,000 | -10,000 | 0.01% | 171,600 |
| 2018-08-14 | 2018-08-10 | 1.650 | 114,000 | -140,000 | 0.01% | 188,100 |
| 2018-08-13 | 2018-08-09 | 1.720 | 254,000 | +144,000 | 0.03% | 436,880 |
| 2018-08-10 | 2018-08-08 | 1.520 | 110,000 | +38,000 | 0.01% | 167,200 |
| 2018-08-09 | 2018-08-07 | 1.500 | 72,000 | -14,000 | 0.01% | 108,000 |
| 2018-08-06 | 2018-08-02 | 1.490 | 86,000 | -6,000 | 0.01% | 128,140 |
| 2018-08-03 | 2018-08-01 | 1.450 | 92,000 | -6,000 | 0.01% | 133,400 |
| 2018-08-02 | 2018-07-31 | 1.450 | 98,000 | +6,000 | 0.01% | 142,100 |
| 2018-08-01 | 2018-07-30 | 1.450 | 92,000 | +34,000 | 0.01% | 133,400 |
| 2018-07-30 | 2018-07-26 | 1.490 | 58,000 | +10,000 | 0.01% | 86,420 |
| 2018-07-27 | 2018-07-25 | 1.490 | 48,000 | +20,000 | 0.01% | 71,520 |
| 2018-07-26 | 2018-07-24 | 1.520 | 28,000 | -8,000 | 0.00% | 42,560 |
| 2018-07-25 | 2018-07-23 | 1.440 | 36,000 | +8,000 | 0.00% | 51,840 |
| 2018-07-23 | 2018-07-19 | 1.450 | 28,000 | -2,000 | 0.00% | 40,600 |
| 2018-07-20 | 2018-07-18 | 1.450 | 30,000 | -42,000 | 0.00% | 43,500 |
| 2018-07-19 | 2018-07-17 | 1.460 | 72,000 | -8,000 | 0.01% | 105,120 |
| 2018-07-18 | 2018-07-16 | 1.460 | 80,000 | -26,000 | 0.01% | 116,800 |
| 2018-07-17 | 2018-07-13 | 1.450 | 106,000 | +2,000 | 0.01% | 153,700 |
| 2018-07-16 | 2018-07-12 | 1.450 | 104,000 | +8,000 | 0.01% | 150,800 |
| 2018-07-13 | 2018-07-11 | 1.470 | 96,000 | +56,000 | 0.01% | 141,120 |
| 2018-07-12 | 2018-07-10 | 1.480 | 40,000 | +4,000 | 0.00% | 59,200 |
| 2018-07-11 | 2018-07-09 | 1.480 | 36,000 | -36,000 | 0.00% | 53,280 |
| 2018-07-10 | 2018-07-06 | 1.480 | 72,000 | -34,000 | 0.01% | 106,560 |
| 2018-07-06 | 2018-07-04 | 1.490 | 106,000 | +66,000 | 0.01% | 157,940 |
| 2018-07-05 | 2018-07-03 | 1.490 | 40,000 | -46,000 | 0.00% | 59,600 |
| 2018-07-03 | 2018-06-28 | 1.530 | 86,000 | +14,000 | 0.01% | 131,580 |
| 2018-06-29 | 2018-06-27 | 1.520 | 72,000 | +22,000 | 0.01% | 109,440 |
| 2018-06-27 | 2018-06-25 | 1.590 | 50,000 | -2,000 | 0.01% | 79,500 |
| 2018-06-26 | 2018-06-22 | 1.570 | 52,000 | -8,000 | 0.01% | 81,640 |
| 2018-06-25 | 2018-06-21 | 1.600 | 60,000 | +12,000 | 0.01% | 96,000 |
| 2018-06-22 | 2018-06-20 | 1.610 | 48,000 | -6,000 | 0.01% | 77,280 |
| 2018-06-21 | 2018-06-19 | 1.600 | 54,000 | -18,000 | 0.01% | 86,400 |
| 2018-06-20 | 2018-06-15 | 1.610 | 72,000 | -54,000 | 0.01% | 115,920 |
| 2018-06-19 | 2018-06-14 | 1.620 | 126,000 | +18,000 | 0.01% | 204,120 |
| 2018-06-15 | 2018-06-13 | 1.630 | 108,000 | +56,000 | 0.01% | 176,040 |
| 2018-06-13 | 2018-06-11 | 1.630 | 52,000 | -42,000 | 0.01% | 84,760 |
| 2018-06-12 | 2018-06-08 | 1.630 | 94,000 | +40,000 | 0.01% | 153,220 |
| 2018-06-11 | 2018-06-07 | 1.640 | 54,000 | -24,000 | 0.01% | 88,560 |
| 2018-06-08 | 2018-06-06 | 1.640 | 78,000 | +6,000 | 0.01% | 127,920 |
| 2018-06-07 | 2018-06-05 | 1.610 | 72,000 | -22,000 | 0.01% | 115,920 |
| 2018-06-06 | 2018-06-04 | 1.610 | 94,000 | -26,000 | 0.01% | 151,340 |
| 2018-06-05 | 2018-06-01 | 1.520 | 120,000 | +34,000 | 0.01% | 182,400 |
| 2018-06-04 | 2018-05-31 | 1.590 | 86,000 | -2,000 | 0.01% | 136,740 |
| 2018-06-01 | 2018-05-30 | 1.630 | 88,000 | +4,000 | 0.01% | 143,440 |
| 2018-05-31 | 2018-05-29 | 1.590 | 84,000 | -18,000 | 0.01% | 133,560 |
| 2018-05-30 | 2018-05-28 | 1.610 | 102,000 | -36,000 | 0.01% | 164,220 |
| 2018-05-29 | 2018-05-25 | 1.510 | 138,000 | -10,000 | 0.02% | 208,380 |
| 2018-05-28 | 2018-05-24 | 1.500 | 148,000 | +82,000 | 0.02% | 222,000 |
| 2018-05-24 | 2018-05-21 | 1.700 | 66,000 | -10,000 | 0.01% | 112,200 |
| 2018-05-18 | 2018-05-16 | 1.720 | 76,000 | -18,000 | 0.01% | 130,720 |
| 2018-05-17 | 2018-05-15 | 1.600 | 94,000 | -6,000 | 0.01% | 150,400 |
| 2018-05-16 | 2018-05-14 | 1.590 | 100,000 | -6,000 | 0.01% | 159,000 |
| 2018-05-15 | 2018-05-11 | 1.540 | 106,000 | -192,000 | 0.01% | 163,240 |
| 2018-05-14 | 2018-05-10 | 1.400 | 298,000 | +14,000 | 0.04% | 417,200 |
| 2018-05-10 | 2018-05-08 | 1.330 | 284,000 | -86,000 | 0.03% | 377,720 |
| 2018-05-09 | 2018-05-07 | 1.370 | 370,000 | +16,000 | 0.04% | 506,900 |
| 2018-05-08 | 2018-05-04 | 1.390 | 354,000 | -68,000 | 0.04% | 492,060 |
| 2018-05-07 | 2018-05-03 | 1.350 | 422,000 | +98,000 | 0.05% | 569,700 |
| 2018-05-04 | 2018-05-02 | 1.290 | 324,000 | -2,000 | 0.04% | 417,960 |
| 2018-05-03 | 2018-04-30 | 1.170 | 326,000 | +12,000 | 0.04% | 381,420 |
| 2018-05-02 | 2018-04-27 | 1.120 | 314,000 | +140,000 | 0.04% | 351,680 |
| 2018-04-30 | 2018-04-26 | 1.110 | 174,000 | +140,000 | 0.02% | 193,140 |
| 2018-04-26 | 2018-04-24 | 1.090 | 34,000 | -14,000 | 0.00% | 37,060 |
| 2018-04-25 | 2018-04-23 | 0.930 | 48,000 | -20,000 | 0.01% | 44,640 |
| 2018-04-23 | 2018-04-19 | 0.860 | 68,000 | +12,000 | 0.01% | 58,480 |
| 2018-04-19 | 2018-04-17 | 0.860 | 56,000 | -168,000 | 0.01% | 48,160 |
| 2018-04-18 | 2018-04-16 | 0.930 | 224,000 | -524,000 | 0.03% | 208,320 |
| 2018-04-17 | 2018-04-13 | 0.820 | 748,000 | -196,000 | 0.09% | 613,360 |
| 2018-04-16 | 2018-04-12 | 0.820 | 944,000 | -250,000 | 0.11% | 774,080 |
| 2018-04-13 | 2018-04-11 | 0.820 | 1,194,000 | -160,000 | 0.14% | 979,080 |
| 2018-04-12 | 2018-04-10 | 0.870 | 1,354,000 | -50,000 | 0.16% | 1,177,980 |
| 2018-04-11 | 2018-04-09 | 0.870 | 1,404,000 | -80,000 | 0.17% | 1,221,480 |
| 2018-04-09 | 2018-04-04 | 0.910 | 1,484,000 | -60,000 | 0.18% | 1,350,440 |
| 2018-04-06 | 2018-04-03 | 0.910 | 1,544,000 | -328,000 | 0.18% | 1,405,040 |
| 2018-04-03 | 2018-03-28 | 0.870 | 1,872,000 | -70,000 | 0.22% | 1,628,640 |
| 2018-03-29 | 2018-03-27 | 0.870 | 1,942,000 | -238,000 | 0.23% | 1,689,540 |
| 2018-03-28 | 2018-03-26 | 0.850 | 2,180,000 | -4,000 | 0.26% | 1,853,000 |
| 2018-03-27 | 2018-03-23 | 0.850 | 2,184,000 | -450,000 | 0.26% | 1,856,400 |
| 2018-03-26 | 2018-03-22 | 0.820 | 2,634,000 | -334,000 | 0.31% | 2,159,880 |
| 2018-03-23 | 2018-03-21 | 0.860 | 2,968,000 | -138,000 | 0.35% | 2,552,480 |
| 2018-03-22 | 2018-03-20 | 0.890 | 3,106,000 | +20,000 | 0.37% | 2,764,340 |
| 2018-03-21 | 2018-03-19 | 0.910 | 3,086,000 | -16,000 | 0.37% | 2,808,260 |
| 2018-03-19 | 2018-03-15 | 0.880 | 3,102,000 | +34,000 | 0.37% | 2,729,760 |
| 2018-03-15 | 2018-03-13 | 0.930 | 3,068,000 | +38,000 | 0.37% | 2,853,240 |
| 2018-03-14 | 2018-03-12 | 0.980 | 3,030,000 | -38,000 | 0.36% | 2,969,400 |
| 2018-03-13 | 2018-03-09 | 0.960 | 3,068,000 | +20,000 | 0.37% | 2,945,280 |
| 2018-03-06 | 2018-03-02 | 0.980 | 3,048,000 | -34,000 | 0.36% | 2,987,040 |
| 2018-03-05 | 2018-03-01 | 0.980 | 3,082,000 | -44,000 | 0.37% | 3,020,360 |
| 2018-03-02 | 2018-02-28 | 0.920 | 3,126,000 | -50,000 | 0.37% | 2,875,920 |
| 2018-03-01 | 2018-02-27 | 0.920 | 3,176,000 | +110,000 | 0.38% | 2,921,920 |
| 2018-02-27 | 2018-02-23 | 0.840 | 3,066,000 | +2,000 | 0.36% | 2,575,440 |
| 2018-02-22 | 2018-02-20 | 0.830 | 3,064,000 | -16,000 | 0.36% | 2,543,120 |
| 2018-02-21 | 2018-02-15 | 0.850 | 3,080,000 | -6,000 | 0.37% | 2,618,000 |
| 2018-02-20 | 2018-02-13 | 0.860 | 3,086,000 | +38,000 | 0.37% | 2,653,960 |
| 2018-02-13 | 2018-02-09 | 0.880 | 3,048,000 | -86,000 | 0.36% | 2,682,240 |
| 2018-02-09 | 2018-02-07 | 0.890 | 3,134,000 | -108,000 | 0.37% | 2,789,260 |
| 2018-02-08 | 2018-02-06 | 0.880 | 3,242,000 | -50,000 | 0.39% | 2,852,960 |
| 2018-02-07 | 2018-02-05 | 0.920 | 3,292,000 | -14,000 | 0.39% | 3,028,640 |
| 2018-02-06 | 2018-02-02 | 0.920 | 3,306,000 | +24,000 | 0.39% | 3,041,520 |
| 2018-02-05 | 2018-02-01 | 0.950 | 3,282,000 | -20,000 | 0.39% | 3,117,900 |
| 2018-02-02 | 2018-01-31 | 0.960 | 3,302,000 | -58,000 | 0.39% | 3,169,920 |
| 2018-02-01 | 2018-01-30 | 0.910 | 3,360,000 | +50,000 | 0.40% | 3,057,600 |
| 2018-01-31 | 2018-01-29 | 0.930 | 3,310,000 | -54,000 | 0.39% | 3,078,300 |
| 2018-01-30 | 2018-01-26 | 0.950 | 3,364,000 | +64,000 | 0.40% | 3,195,800 |
| 2018-01-29 | 2018-01-25 | 0.960 | 3,300,000 | -30,000 | 0.39% | 3,168,000 |
| 2018-01-26 | 2018-01-24 | 0.960 | 3,330,000 | -20,000 | 0.40% | 3,196,800 |
| 2018-01-25 | 2018-01-23 | 0.960 | 3,350,000 | +120,000 | 0.40% | 3,216,000 |
| 2018-01-24 | 2018-01-22 | 1.010 | 3,230,000 | -14,000 | 0.38% | 3,262,300 |
| 2018-01-23 | 2018-01-19 | 1.010 | 3,244,000 | -90,000 | 0.39% | 3,276,440 |
| 2018-01-22 | 2018-01-18 | 1.010 | 3,334,000 | +20,000 | 0.40% | 3,367,340 |
| 2018-01-19 | 2018-01-17 | 1.030 | 3,314,000 | -48,000 | 0.39% | 3,413,420 |
| 2018-01-18 | 2018-01-16 | 1.040 | 3,362,000 | -20,000 | 0.40% | 3,496,480 |
| 2018-01-17 | 2018-01-15 | 1.000 | 3,382,000 | -42,000 | 0.40% | 3,382,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 3,424,000 | -18,000 | 0.41% | 3,321,280 |
| 2018-01-15 | 2018-01-11 | 1.000 | 3,442,000 | +234,000 | 0.41% | 3,442,000 |
| 2018-01-12 | 2018-01-10 | 1.040 | 3,208,000 | -92,000 | 0.38% | 3,336,320 |
| 2018-01-11 | 2018-01-09 | 1.030 | 3,300,000 | +56,000 | 0.39% | 3,399,000 |
| 2018-01-10 | 2018-01-08 | 1.020 | 3,244,000 | +50,000 | 0.39% | 3,308,880 |
| 2018-01-09 | 2018-01-05 | 0.970 | 3,194,000 | +14,000 | 0.38% | 3,098,180 |
| 2018-01-08 | 2018-01-04 | 0.950 | 3,180,000 | -24,000 | 0.38% | 3,021,000 |
| 2018-01-05 | 2018-01-03 | 0.930 | 3,204,000 | +10,000 | 0.38% | 2,979,720 |
| 2018-01-04 | 2018-01-02 | 0.950 | 3,194,000 | +36,000 | 0.38% | 3,034,300 |
| 2018-01-03 | 2017-12-29 | 0.950 | 3,158,000 | -30,000 | 0.38% | 3,000,100 |
| 2018-01-02 | 2017-12-28 | 0.950 | 3,188,000 | +20,000 | 0.38% | 3,028,600 |
| 2017-12-29 | 2017-12-27 | 0.960 | 3,168,000 | -2,000 | 0.38% | 3,041,280 |
| 2017-12-20 | 2017-12-18 | 0.900 | 3,170,000 | -20,000 | 0.38% | 2,853,000 |
| 2017-12-19 | 2017-12-15 | 0.890 | 3,190,000 | +26,000 | 0.38% | 2,839,100 |
| 2017-12-18 | 2017-12-14 | 0.900 | 3,164,000 | +10,000 | 0.38% | 2,847,600 |
| 2017-12-15 | 2017-12-13 | 0.880 | 3,154,000 | +22,000 | 0.38% | 2,775,520 |
| 2017-12-13 | 2017-12-11 | 0.890 | 3,132,000 | +8,000 | 0.37% | 2,787,480 |
| 2017-12-12 | 2017-12-08 | 0.900 | 3,124,000 | +10,000 | 0.37% | 2,811,600 |
| 2017-12-08 | 2017-12-06 | 0.860 | 3,114,000 | +8,000 | 0.37% | 2,678,040 |
| 2017-12-07 | 2017-12-05 | 0.900 | 3,106,000 | -6,000 | 0.37% | 2,795,400 |
| 2017-12-06 | 2017-12-04 | 0.920 | 3,112,000 | +8,000 | 0.37% | 2,863,040 |
| 2017-12-05 | 2017-12-01 | 0.950 | 3,104,000 | -22,000 | 0.37% | 2,948,800 |
| 2017-12-04 | 2017-11-30 | 0.960 | 3,126,000 | +34,000 | 0.37% | 3,000,960 |
| 2017-11-30 | 2017-11-28 | 0.930 | 3,092,000 | -28,000 | 0.37% | 2,875,560 |
| 2017-11-23 | 2017-11-21 | 0.940 | 3,120,000 | +28,000 | 0.37% | 2,932,800 |
| 2017-11-21 | 2017-11-17 | 1.000 | 3,092,000 | +48,000 | 0.37% | 3,092,000 |
| 2017-11-20 | 2017-11-16 | 1.020 | 3,044,000 | +4,000 | 0.36% | 3,104,880 |
| 2017-11-17 | 2017-11-15 | 1.010 | 3,040,000 | +12,000 | 0.36% | 3,070,400 |
| 2017-11-16 | 2017-11-14 | 0.990 | 3,028,000 | +26,000 | 0.36% | 2,997,720 |
| 2017-11-10 | 2017-11-08 | 0.970 | 3,002,000 | +2,000 | 0.36% | 2,911,940 |
| 2017-11-09 | 2017-11-07 | 0.990 | 3,000,000 | +10,000 | 0.36% | 2,970,000 |
| 2017-11-08 | 2017-11-06 | 1.000 | 2,990,000 | -8,000 | 0.36% | 2,990,000 |
| 2017-11-07 | 2017-11-03 | 1.020 | 2,998,000 | +2,000 | 0.36% | 3,057,960 |
| 2017-11-06 | 2017-11-02 | 1.010 | 2,996,000 | +52,000 | 0.36% | 3,025,960 |
| 2017-11-02 | 2017-10-31 | 1.020 | 2,944,000 | +6,000 | 0.35% | 3,002,880 |
| 2017-11-01 | 2017-10-30 | 1.070 | 2,938,000 | -4,000 | 0.35% | 3,143,660 |
| 2017-10-31 | 2017-10-27 | 1.100 | 2,942,000 | +16,000 | 0.35% | 3,236,200 |
| 2017-10-30 | 2017-10-26 | 1.110 | 2,926,000 | +44,000 | 0.35% | 3,247,860 |
| 2017-10-27 | 2017-10-25 | 1.130 | 2,882,000 | -12,000 | 0.34% | 3,256,660 |
| 2017-10-26 | 2017-10-24 | 1.130 | 2,894,000 | +20,000 | 0.34% | 3,270,220 |
| 2017-10-25 | 2017-10-23 | 1.140 | 2,874,000 | +14,000 | 0.34% | 3,276,360 |
| 2017-10-24 | 2017-10-20 | 1.030 | 2,860,000 | -36,000 | 0.34% | 2,945,800 |
| 2017-10-23 | 2017-10-19 | 0.940 | 2,896,000 | -54,000 | 0.34% | 2,722,240 |
| 2017-10-20 | 2017-10-18 | 0.970 | 2,950,000 | +2,000 | 0.35% | 2,861,500 |
| 2017-10-19 | 2017-10-17 | 0.970 | 2,948,000 | +2,000 | 0.35% | 2,859,560 |
| 2017-10-18 | 2017-10-16 | 0.990 | 2,946,000 | -24,000 | 0.35% | 2,916,540 |
| 2017-10-17 | 2017-10-13 | 1.020 | 2,970,000 | +14,000 | 0.35% | 3,029,400 |
| 2017-10-16 | 2017-10-12 | 0.860 | 2,956,000 | +28,000 | 0.35% | 2,542,160 |
| 2017-10-13 | 2017-10-11 | 0.820 | 2,928,000 | -8,000 | 0.35% | 2,400,960 |
| 2017-10-12 | 2017-10-10 | 0.810 | 2,936,000 | +8,000 | 0.35% | 2,378,160 |
| 2017-10-11 | 2017-10-09 | 0.810 | 2,928,000 | +2,000 | 0.35% | 2,371,680 |
| 2017-10-10 | 2017-10-06 | 0.830 | 2,926,000 | -4,000 | 0.35% | 2,428,580 |
| 2017-10-09 | 2017-10-04 | 0.820 | 2,930,000 | +44,000 | 0.35% | 2,402,600 |
| 2017-09-29 | 2017-09-27 | 0.810 | 2,886,000 | -12,000 | 0.34% | 2,337,660 |
| 2017-09-28 | 2017-09-26 | 0.790 | 2,898,000 | +34,000 | 0.34% | 2,289,420 |
| 2017-09-19 | 2017-09-15 | 0.820 | 2,864,000 | -6,000 | 0.34% | 2,348,480 |
| 2017-09-14 | 2017-09-12 | 0.770 | 2,870,000 | +6,000 | 0.34% | 2,209,900 |
| 2017-09-13 | 2017-09-11 | 0.820 | 2,864,000 | +10,000 | 0.34% | 2,348,480 |
| 2017-09-12 | 2017-09-08 | 0.830 | 2,854,000 | -32,000 | 0.34% | 2,368,820 |
| 2017-09-08 | 2017-09-06 | 0.860 | 2,886,000 | -16,000 | 0.34% | 2,481,960 |
| 2017-09-07 | 2017-09-05 | 0.850 | 2,902,000 | +10,000 | 0.35% | 2,466,700 |
| 2017-09-06 | 2017-09-04 | 0.810 | 2,892,000 | -14,000 | 0.34% | 2,342,520 |
| 2017-09-05 | 2017-09-01 | 0.840 | 2,906,000 | -158,000 | 0.35% | 2,441,040 |
| 2017-09-04 | 2017-08-31 | 0.880 | 3,064,000 | +6,000 | 0.36% | 2,696,320 |
| 2017-08-29 | 2017-08-25 | 0.700 | 3,058,000 | -66,000 | 0.36% | 2,140,600 |
| 2017-08-28 | 2017-08-24 | 0.730 | 3,124,000 | -42,000 | 0.37% | 2,280,520 |
| 2017-08-25 | 2017-08-22 | 0.720 | 3,166,000 | -2,000 | 0.38% | 2,279,520 |
| 2017-08-22 | 2017-08-18 | 0.730 | 3,168,000 | -100,000 | 0.38% | 2,312,640 |
| 2017-08-18 | 2017-08-16 | 0.730 | 3,268,000 | -20,000 | 0.39% | 2,385,640 |
| 2017-08-17 | 2017-08-15 | 0.720 | 3,288,000 | -10,000 | 0.39% | 2,367,360 |
| 2017-08-16 | 2017-08-14 | 0.730 | 3,298,000 | -30,000 | 0.39% | 2,407,540 |
| 2017-08-15 | 2017-08-11 | 0.750 | 3,328,000 | -16,000 | 0.40% | 2,496,000 |
| 2017-08-14 | 2017-08-10 | 0.730 | 3,344,000 | -2,000 | 0.40% | 2,441,120 |
| 2017-08-11 | 2017-08-09 | 0.730 | 3,346,000 | +2,000 | 0.40% | 2,442,580 |
| 2017-08-10 | 2017-08-08 | 0.750 | 3,344,000 | -26,000 | 0.40% | 2,508,000 |
| 2017-08-09 | 2017-08-07 | 0.740 | 3,370,000 | +42,000 | 0.40% | 2,493,800 |
| 2017-08-08 | 2017-08-04 | 0.750 | 3,328,000 | -12,000 | 0.40% | 2,496,000 |
| 2017-08-03 | 2017-08-01 | 0.750 | 3,340,000 | +46,000 | 0.40% | 2,505,000 |
| 2017-08-02 | 2017-07-31 | 0.760 | 3,294,000 | -186,000 | 0.39% | 2,503,440 |
| 2017-07-31 | 2017-07-27 | 0.790 | 3,480,000 | -12,000 | 0.41% | 2,749,200 |
| 2017-07-25 | 2017-07-21 | 0.790 | 3,492,000 | -20,000 | 0.42% | 2,758,680 |
| 2017-07-24 | 2017-07-20 | 0.790 | 3,512,000 | -80,000 | 0.42% | 2,774,480 |
| 2017-07-18 | 2017-07-14 | 0.830 | 3,592,000 | -8,000 | 0.43% | 2,981,360 |
| 2017-07-11 | 2017-07-07 | 0.800 | 3,600,000 | +18,000 | 0.43% | 2,880,000 |
| 2017-07-07 | 2017-07-05 | 0.800 | 3,582,000 | +40,000 | 0.43% | 2,865,600 |
| 2017-07-04 | 2017-06-30 | 0.810 | 3,542,000 | +40,000 | 0.42% | 2,869,020 |
| 2017-07-03 | 2017-06-29 | 0.820 | 3,502,000 | +20,000 | 0.42% | 2,871,640 |
| 2017-06-30 | 2017-06-28 | 0.820 | 3,482,000 | +80,000 | 0.41% | 2,855,240 |
| 2017-06-29 | 2017-06-27 | 0.820 | 3,402,000 | -40,000 | 0.40% | 2,789,640 |
| 2017-06-28 | 2017-06-26 | 0.810 | 3,442,000 | +12,000 | 0.41% | 2,788,020 |
| 2017-06-26 | 2017-06-22 | 0.860 | 3,430,000 | -6,000 | 0.41% | 2,949,800 |
| 2017-06-21 | 2017-06-19 | 0.880 | 3,436,000 | -12,000 | 0.41% | 3,023,680 |
| 2017-06-19 | 2017-06-15 | 0.840 | 3,448,000 | +12,000 | 0.41% | 2,896,320 |
| 2017-06-16 | 2017-06-14 | 0.860 | 3,436,000 | +60,000 | 0.41% | 2,954,960 |
| 2017-06-15 | 2017-06-13 | 0.890 | 3,376,000 | +22,000 | 0.40% | 3,004,640 |
| 2017-06-13 | 2017-06-09 | 0.880 | 3,354,000 | -40,000 | 0.40% | 2,951,520 |
| 2017-06-12 | 2017-06-08 | 0.900 | 3,394,000 | -14,000 | 0.40% | 3,054,600 |
| 2017-06-09 | 2017-06-07 | 0.860 | 3,408,000 | +20,000 | 0.41% | 2,930,880 |
| 2017-06-06 | 2017-06-02 | 0.900 | 3,388,000 | -2,000 | 0.40% | 3,049,200 |
| 2017-06-05 | 2017-06-01 | 0.910 | 3,390,000 | +8,000 | 0.40% | 3,084,900 |
| 2017-05-29 | 2017-05-25 | 0.880 | 3,382,000 | -2,000 | 0.40% | 2,976,160 |
| 2017-05-25 | 2017-05-23 | 0.870 | 3,384,000 | -16,000 | 0.40% | 2,944,080 |
| 2017-05-23 | 2017-05-19 | 0.860 | 3,400,000 | -32,000 | 0.40% | 2,924,000 |
| 2017-05-22 | 2017-05-18 | 0.860 | 3,432,000 | +22,000 | 0.41% | 2,951,520 |
| 2017-05-19 | 2017-05-17 | 0.890 | 3,410,000 | +28,000 | 0.41% | 3,034,900 |
| 2017-05-18 | 2017-05-16 | 0.890 | 3,382,000 | -4,000 | 0.40% | 3,009,980 |
| 2017-05-17 | 2017-05-15 | 0.880 | 3,386,000 | +2,000 | 0.40% | 2,979,680 |
| 2017-05-16 | 2017-05-12 | 0.880 | 3,384,000 | +2,000 | 0.40% | 2,977,920 |
| 2017-05-15 | 2017-05-11 | 0.890 | 3,382,000 | +30,000 | 0.40% | 3,009,980 |
| 2017-05-12 | 2017-05-10 | 0.890 | 3,352,000 | +4,000 | 0.40% | 2,983,280 |
| 2017-05-11 | 2017-05-09 | 0.910 | 3,348,000 | +68,000 | 0.40% | 3,046,680 |
| 2017-05-08 | 2017-05-04 | 0.920 | 3,280,000 | +8,000 | 0.39% | 3,017,600 |
| 2017-05-02 | 2017-04-27 | 0.930 | 3,272,000 | +38,000 | 0.39% | 3,042,960 |
| 2017-04-27 | 2017-04-25 | 0.990 | 3,234,000 | -10,000 | 0.39% | 3,201,660 |
| 2017-04-26 | 2017-04-24 | 0.990 | 3,244,000 | +10,000 | 0.39% | 3,211,560 |
| 2017-04-25 | 2017-04-21 | 1.040 | 3,234,000 | +26,000 | 0.39% | 3,363,360 |
| 2017-04-24 | 2017-04-20 | 1.040 | 3,208,000 | +6,000 | 0.38% | 3,336,320 |
| 2017-04-20 | 2017-04-18 | 1.000 | 3,202,000 | +30,000 | 0.38% | 3,202,000 |
| 2017-03-17 | 2017-03-15 | 0.940 | 3,172,000 | +40,000 | 0.38% | 2,981,680 |
| 2017-03-16 | 2017-03-14 | 0.980 | 3,132,000 | +22,000 | 0.37% | 3,069,360 |
| 2017-03-15 | 2017-03-13 | 1.030 | 3,110,000 | +42,000 | 0.37% | 3,203,300 |
| 2017-03-14 | 2017-03-10 | 1.100 | 3,068,000 | -38,000 | 0.37% | 3,374,800 |
| 2017-03-10 | 2017-03-08 | 1.120 | 3,106,000 | +30,000 | 0.37% | 3,478,720 |
| 2017-03-02 | 2017-02-28 | 1.240 | 3,076,000 | -12,000 | 0.37% | 3,814,240 |
| 2017-03-01 | 2017-02-27 | 1.280 | 3,088,000 | +14,000 | 0.37% | 3,952,640 |
| 2017-02-27 | 2017-02-23 | 1.350 | 3,074,000 | -40,000 | 0.37% | 4,149,900 |
| 2017-02-24 | 2017-02-22 | 1.370 | 3,114,000 | +40,000 | 0.37% | 4,266,180 |
| 2017-02-23 | 2017-02-21 | 1.400 | 3,074,000 | +36,000 | 0.37% | 4,303,600 |
| 2017-02-22 | 2017-02-20 | 1.500 | 3,038,000 | -258,000 | 0.36% | 4,557,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 3,296,000 | +72,000 | 0.39% | 4,976,960 |
| 2017-02-15 | 2017-02-13 | 1.520 | 3,224,000 | -92,000 | 0.38% | 4,900,480 |
| 2017-02-14 | 2017-02-10 | 1.500 | 3,316,000 | +12,000 | 0.39% | 4,974,000 |
| 2017-02-08 | 2017-02-06 | 1.610 | 3,304,000 | -2,000 | 0.39% | 5,319,440 |
| 2017-02-06 | 2017-02-02 | 1.620 | 3,306,000 | +2,000 | 0.39% | 5,355,720 |
| 2017-02-02 | 2017-01-27 | 1.640 | 3,304,000 | -8,000 | 0.39% | 5,418,560 |
| 2017-02-01 | 2017-01-25 | 1.640 | 3,312,000 | +8,000 | 0.39% | 5,431,680 |
| 2017-01-26 | 2017-01-24 | 1.640 | 3,304,000 | -10,000 | 0.39% | 5,418,560 |
| 2017-01-25 | 2017-01-23 | 1.630 | 3,314,000 | +10,000 | 0.39% | 5,401,820 |
| 2017-01-23 | 2017-01-19 | 1.670 | 3,304,000 | +2,000 | 0.39% | 5,517,680 |
| 2017-01-20 | 2017-01-18 | 1.650 | 3,302,000 | -38,000 | 0.39% | 5,448,300 |
| 2017-01-19 | 2017-01-17 | 1.590 | 3,340,000 | +36,000 | 0.40% | 5,310,600 |
| 2017-01-17 | 2017-01-13 | 1.720 | 3,304,000 | +4,000 | 0.39% | 5,682,880 |
| 2017-01-16 | 2017-01-12 | 1.720 | 3,300,000 | +2,000 | 0.39% | 5,676,000 |
| 2017-01-13 | 2017-01-11 | 1.720 | 3,298,000 | -2,000 | 0.39% | 5,672,560 |
| 2017-01-12 | 2017-01-10 | 1.750 | 3,300,000 | +2,000 | 0.39% | 5,775,000 |
| 2017-01-09 | 2017-01-05 | 1.790 | 3,298,000 | +24,000 | 0.39% | 5,903,420 |
| 2017-01-06 | 2017-01-04 | 1.770 | 3,274,000 | -46,000 | 0.39% | 5,794,980 |
| 2017-01-05 | 2017-01-03 | 1.740 | 3,320,000 | -10,000 | 0.40% | 5,776,800 |
| 2017-01-04 | 2016-12-30 | 1.740 | 3,330,000 | -12,000 | 0.40% | 5,794,200 |
| 2017-01-03 | 2016-12-29 | 1.700 | 3,342,000 | +6,000 | 0.40% | 5,681,400 |
| 2016-12-30 | 2016-12-28 | 1.710 | 3,336,000 | -162,000 | 0.40% | 5,704,560 |
| 2016-12-22 | 2016-12-20 | 1.750 | 3,498,000 | +20,000 | 0.42% | 6,121,500 |
| 2016-12-21 | 2016-12-19 | 1.750 | 3,478,000 | -6,000 | 0.41% | 6,086,500 |
| 2016-12-20 | 2016-12-16 | 1.730 | 3,484,000 | +6,000 | 0.41% | 6,027,320 |
| 2016-12-19 | 2016-12-15 | 1.780 | 3,478,000 | -292,000 | 0.41% | 6,190,840 |
| 2016-12-15 | 2016-12-13 | 1.820 | 3,770,000 | -14,000 | 0.45% | 6,861,400 |
| 2016-12-14 | 2016-12-12 | 1.810 | 3,784,000 | +2,000 | 0.45% | 6,849,040 |
| 2016-12-12 | 2016-12-08 | 1.860 | 3,782,000 | -8,000 | 0.45% | 7,034,520 |
| 2016-12-06 | 2016-12-02 | 1.910 | 3,790,000 | +2,000 | 0.45% | 7,238,900 |
| 2016-12-05 | 2016-12-01 | 1.930 | 3,788,000 | -14,000 | 0.45% | 7,310,840 |
| 2016-12-02 | 2016-11-30 | 1.940 | 3,802,000 | -92,000 | 0.45% | 7,375,880 |
| 2016-12-01 | 2016-11-29 | 1.930 | 3,894,000 | +20,000 | 0.46% | 7,515,420 |
| 2016-11-30 | 2016-11-28 | 1.970 | 3,874,000 | -20,000 | 0.46% | 7,631,780 |
| 2016-11-29 | 2016-11-25 | 1.860 | 3,894,000 | +2,000 | 0.46% | 7,242,840 |
| 2016-11-24 | 2016-11-22 | 1.930 | 3,892,000 | -2,000 | 0.46% | 7,511,560 |
| 2016-11-23 | 2016-11-21 | 1.870 | 3,894,000 | +28,000 | 0.46% | 7,281,780 |
| 2016-11-21 | 2016-11-17 | 1.900 | 3,866,000 | +4,000 | 0.46% | 7,345,400 |
| 2016-11-18 | 2016-11-16 | 1.940 | 3,862,000 | -12,000 | 0.46% | 7,492,280 |
| 2016-11-17 | 2016-11-15 | 1.910 | 3,874,000 | -14,000 | 0.46% | 7,399,340 |
| 2016-11-16 | 2016-11-14 | 1.960 | 3,888,000 | +6,000 | 0.46% | 7,620,480 |
| 2016-11-15 | 2016-11-11 | 2.030 | 3,882,000 | +10,000 | 0.46% | 7,880,460 |
| 2016-11-14 | 2016-11-10 | 1.990 | 3,872,000 | -30,000 | 0.46% | 7,705,280 |
| 2016-11-11 | 2016-11-09 | 2.080 | 3,902,000 | +128,000 | 0.46% | 8,116,160 |
| 2016-11-10 | 2016-11-08 | 2.080 | 3,774,000 | +3,204,000 | 0.45% | 7,849,920 |
| 2016-11-09 | 2016-11-07 | 1.870 | 570,000 | +18,000 | 0.07% | 1,065,900 |
| 2016-11-08 | 2016-11-04 | 1.760 | 552,000 | -2,000 | 0.07% | 971,520 |
| 2016-11-03 | 2016-11-01 | 1.790 | 554,000 | +26,000 | 0.07% | 991,660 |
| 2016-11-02 | 2016-10-31 | 1.800 | 528,000 | -20,000 | 0.06% | 950,400 |
| 2016-11-01 | 2016-10-28 | 1.800 | 548,000 | -4,000 | 0.07% | 986,400 |
| 2016-10-31 | 2016-10-27 | 1.680 | 552,000 | +4,000 | 0.07% | 927,360 |
| 2016-10-28 | 2016-10-26 | 1.750 | 548,000 | +34,000 | 0.07% | 959,000 |
| 2016-10-26 | 2016-10-24 | 1.740 | 514,000 | +32,000 | 0.06% | 894,360 |
| 2016-10-25 | 2016-10-20 | 1.780 | 482,000 | +58,000 | 0.06% | 857,960 |
| 2016-10-24 | 2016-10-19 | 1.790 | 424,000 | -8,000 | 0.05% | 758,960 |
| 2016-10-20 | 2016-10-18 | 1.850 | 432,000 | +10,000 | 0.05% | 799,200 |
| 2016-10-19 | 2016-10-17 | 1.850 | 422,000 | +18,000 | 0.05% | 780,700 |
| 2016-10-18 | 2016-10-14 | 1.890 | 404,000 | +14,000 | 0.05% | 763,560 |
| 2016-10-17 | 2016-10-13 | 1.980 | 390,000 | +78,000 | 0.05% | 772,200 |
| 2016-10-14 | 2016-10-12 | 1.950 | 312,000 | -26,000 | 0.04% | 608,400 |
| 2016-10-12 | 2016-10-07 | 1.730 | 338,000 | -12,000 | 0.04% | 584,740 |
| 2016-10-07 | 2016-10-05 | 1.750 | 350,000 | +12,000 | 0.04% | 612,500 |
| 2016-10-04 | 2016-09-30 | 1.790 | 338,000 | +30,000 | 0.04% | 605,020 |
| 2016-09-29 | 2016-09-27 | 1.750 | 308,000 | +22,000 | 0.04% | 539,000 |
| 2016-09-28 | 2016-09-26 | 1.750 | 286,000 | +132,000 | 0.03% | 500,500 |
| 2016-09-26 | 2016-09-22 | 1.700 | 154,000 | -92,000 | 0.02% | 261,800 |
| 2016-09-20 | 2016-09-15 | 1.700 | 246,000 | -20,000 | 0.03% | 418,200 |
| 2016-09-19 | 2016-09-14 | 1.690 | 266,000 | +112,000 | 0.03% | 449,540 |
| 2016-09-15 | 2016-09-13 | 1.690 | 154,000 | -4,000 | 0.02% | 260,260 |
| 2016-09-09 | 2016-09-07 | 1.600 | 158,000 | -4,000 | 0.02% | 252,800 |
| 2016-09-08 | 2016-09-06 | 1.590 | 162,000 | +2,000 | 0.02% | 257,580 |
| 2016-09-02 | 2016-08-31 | 1.700 | 160,000 | +16,000 | 0.02% | 272,000 |
| 2016-09-01 | 2016-08-30 | 1.730 | 144,000 | -6,000 | 0.02% | 249,120 |
| 2016-08-31 | 2016-08-29 | 1.770 | 150,000 | +12,000 | 0.02% | 265,500 |
| 2016-08-30 | 2016-08-26 | 1.640 | 138,000 | -2,000 | 0.02% | 226,320 |
| 2016-08-08 | 2016-08-04 | 1.500 | 140,000 | -42,000 | 0.02% | 210,000 |
| 2016-08-05 | 2016-08-03 | 1.460 | 182,000 | +20,000 | 0.02% | 265,720 |
| 2016-08-04 | 2016-08-01 | 1.360 | 162,000 | -52,000 | 0.02% | 220,320 |
| 2016-08-01 | 2016-07-28 | 1.540 | 214,000 | +18,000 | 0.03% | 329,560 |
| 2016-07-28 | 2016-07-26 | 1.600 | 196,000 | -14,000 | 0.02% | 313,600 |
| 2016-07-22 | 2016-07-20 | 1.610 | 210,000 | +2,000 | 0.03% | 338,100 |
| 2016-07-19 | 2016-07-15 | 1.600 | 208,000 | -66,000 | 0.02% | 332,800 |
| 2016-07-18 | 2016-07-14 | 1.450 | 274,000 | +54,000 | 0.03% | 397,300 |
| 2016-07-15 | 2016-07-13 | 1.300 | 220,000 | -4,000 | 0.03% | 286,000 |
| 2016-07-14 | 2016-07-12 | 1.280 | 224,000 | -24,000 | 0.03% | 286,720 |
| 2016-07-11 | 2016-07-07 | 1.110 | 248,000 | -22,000 | 0.03% | 275,280 |
| 2016-07-08 | 2016-07-06 | 1.050 | 270,000 | +22,000 | 0.03% | 283,500 |
| 2016-06-16 | 2016-06-14 | 0.850 | 248,000 | +2,000 | 0.03% | 210,800 |
| 2016-06-03 | 2016-06-01 | 0.920 | 246,000 | -2,000 | 0.03% | 226,320 |
| 2016-06-02 | 2016-05-31 | 0.920 | 248,000 | -2,000 | 0.03% | 228,160 |
| 2016-05-25 | 2016-05-23 | 0.900 | 250,000 | +2,000 | 0.03% | 225,000 |
| 2016-05-23 | 2016-05-19 | 0.880 | 248,000 | -40,000 | 0.03% | 218,240 |
| 2016-05-18 | 2016-05-16 | 0.900 | 288,000 | -18,000 | 0.03% | 259,200 |
| 2016-05-09 | 2016-05-05 | 0.950 | 306,000 | -6,000 | 0.04% | 290,700 |
| 2016-05-05 | 2016-05-03 | 0.930 | 312,000 | +6,000 | 0.04% | 290,160 |
| 2016-04-26 | 2016-04-22 | 0.990 | 306,000 | -4,000 | 0.04% | 302,940 |
| 2016-04-18 | 2016-04-14 | 1.020 | 310,000 | -4,000 | 0.04% | 316,200 |
| 2016-04-14 | 2016-04-12 | 1.000 | 314,000 | -24,000 | 0.04% | 314,000 |
| 2016-04-13 | 2016-04-11 | 0.970 | 338,000 | -22,000 | 0.04% | 327,860 |
| 2016-04-12 | 2016-04-08 | 0.980 | 360,000 | +2,000 | 0.04% | 352,800 |
| 2016-04-11 | 2016-04-07 | 0.900 | 358,000 | +2,000 | 0.04% | 322,200 |
| 2016-04-08 | 2016-04-06 | 0.900 | 356,000 | -2,000 | 0.04% | 320,400 |
| 2016-04-06 | 2016-04-01 | 0.930 | 358,000 | +4,000 | 0.04% | 332,940 |
| 2016-04-05 | 2016-03-31 | 0.980 | 354,000 | +26,000 | 0.04% | 346,920 |
| 2016-04-01 | 2016-03-30 | 1.000 | 328,000 | -18,000 | 0.04% | 328,000 |
| 2016-03-17 | 2016-03-15 | 0.950 | 346,000 | +4,000 | 0.04% | 328,700 |
| 2016-03-15 | 2016-03-11 | 0.980 | 342,000 | +68,000 | 0.04% | 335,160 |
| 2016-03-14 | 2016-03-10 | 0.960 | 274,000 | +26,000 | 0.03% | 263,040 |
| 2016-03-11 | 2016-03-09 | 0.950 | 248,000 | +100,000 | 0.03% | 235,600 |
| 2016-03-04 | 2016-03-02 | 1.000 | 148,000 | -22,000 | 0.02% | 148,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 170,000 | +8,000 | 0.02% | 170,000 |
| 2016-01-25 | 2016-01-21 | 0.740 | 162,000 | -52,000 | 0.02% | 119,880 |
| 2016-01-05 | 2015-12-31 | 0.860 | 214,000 | +2,000 | 0.03% | 184,040 |
| 2015-11-23 | 2015-11-19 | 0.940 | 212,000 | +8,000 | 0.03% | 199,280 |
| 2015-10-20 | 2015-10-16 | 1.040 | 204,000 | +22,000 | 0.02% | 212,160 |
| 2015-10-16 | 2015-10-14 | 1.040 | 182,000 | -2,000 | 0.02% | 189,280 |
| 2015-10-15 | 2015-10-13 | 1.050 | 184,000 | +2,000 | 0.02% | 193,200 |
| 2015-10-09 | 2015-10-07 | 1.100 | 182,000 | +30,000 | 0.02% | 200,200 |
| 2015-09-29 | 2015-09-24 | 1.120 | 152,000 | -8,000 | 0.02% | 170,240 |
| 2015-09-25 | 2015-09-23 | 1.110 | 160,000 | +8,000 | 0.02% | 177,600 |
| 2015-09-11 | 2015-09-09 | 1.120 | 152,000 | +6,000 | 0.02% | 170,240 |
| 2015-07-29 | 2015-07-27 | 1.280 | 146,000 | -70,000 | 0.02% | 186,880 |
| 2015-07-13 | 2015-07-09 | 1.450 | 216,000 | +134,000 | 0.03% | 313,200 |
| 2015-07-08 | 2015-07-06 | 1.500 | 82,000 | -8,000 | 0.01% | 123,000 |
| 2015-06-30 | 2015-06-26 | 1.590 | 90,000 | -60,000 | 0.01% | 143,100 |
| 2015-06-29 | 2015-06-25 | 1.620 | 150,000 | +30,000 | 0.02% | 243,000 |
| 2015-06-26 | 2015-06-24 | 1.650 | 120,000 | -40,000 | 0.01% | 198,000 |
| 2015-06-25 | 2015-06-23 | 1.660 | 160,000 | +48,000 | 0.02% | 265,600 |
| 2015-06-19 | 2015-06-17 | 1.700 | 112,000 | -26,000 | 0.01% | 190,400 |
| 2015-06-17 | 2015-06-15 | 1.660 | 138,000 | -34,000 | 0.02% | 229,080 |
| 2015-06-16 | 2015-06-12 | 1.720 | 172,000 | +38,000 | 0.02% | 295,840 |
| 2015-06-15 | 2015-06-11 | 1.640 | 134,000 | -16,000 | 0.02% | 219,760 |
| 2015-06-12 | 2015-06-10 | 1.670 | 150,000 | +8,000 | 0.02% | 250,500 |
| 2015-06-11 | 2015-06-09 | 1.740 | 142,000 | -6,000 | 0.02% | 247,113 |
| 2015-06-10 | 2015-06-08 | 1.922 | 148,000 | +1,721 | 0.02% | 284,508 |
| 2015-06-09 | 2015-06-05 | 1.993 | 146,279 | +17,791 | 0.02% | 291,560 |
| 2015-06-08 | 2015-06-04 | 2.135 | 128,488 | +3,953 | 0.02% | 274,299 |
| 2015-06-05 | 2015-06-03 | 2.034 | 124,535 | -45,465 | 0.02% | 253,260 |
| 2015-06-04 | 2015-06-02 | 1.740 | 170,000 | +67,209 | 0.02% | 295,840 |
| 2015-06-03 | 2015-06-01 | 1.710 | 102,791 | +1,977 | 0.01% | 175,761 |
| 2015-06-01 | 2015-05-28 | 1.690 | 100,814 | -5,930 | 0.01% | 170,340 |
| 2015-05-29 | 2015-05-27 | 1.710 | 106,744 | +5,930 | 0.01% | 182,520 |
| 2015-05-28 | 2015-05-26 | 1.730 | 100,814 | -45,465 | 0.01% | 174,420 |
| 2015-05-27 | 2015-05-22 | 1.639 | 146,279 | +7,907 | 0.02% | 239,760 |
| 2015-05-22 | 2015-05-20 | 1.629 | 138,372 | +19,767 | 0.02% | 225,400 |
| 2015-05-20 | 2015-05-18 | 1.659 | 118,605 | -19,767 | 0.01% | 196,801 |
| 2015-05-19 | 2015-05-15 | 1.619 | 138,372 | +15,814 | 0.02% | 224,000 |
| 2015-05-15 | 2015-05-13 | 1.629 | 122,558 | +13,837 | 0.01% | 199,640 |
| 2015-05-14 | 2015-05-12 | 1.659 | 108,721 | +5,930 | 0.01% | 180,400 |
| 2015-05-13 | 2015-05-11 | 1.690 | 102,791 | -1,976 | 0.01% | 173,681 |
| 2015-05-12 | 2015-05-08 | 1.669 | 104,767 | -81,047 | 0.01% | 174,899 |
| 2015-05-11 | 2015-05-07 | 1.538 | 185,814 | +61,279 | 0.02% | 285,760 |
| 2015-05-08 | 2015-05-06 | 1.599 | 124,535 | +1,977 | 0.02% | 199,080 |
| 2015-05-06 | 2015-05-04 | 1.588 | 122,558 | +3,953 | 0.01% | 194,680 |
| 2015-05-05 | 2015-04-30 | 1.619 | 118,605 | -11,860 | 0.01% | 192,001 |
| 2015-05-04 | 2015-04-29 | 1.619 | 130,465 | +3,953 | 0.02% | 211,200 |
| 2015-04-30 | 2015-04-28 | 1.629 | 126,512 | +3,954 | 0.02% | 206,081 |
| 2015-04-29 | 2015-04-27 | 1.619 | 122,558 | -29,651 | 0.01% | 198,400 |
| 2015-04-28 | 2015-04-24 | 1.629 | 152,209 | -1,977 | 0.02% | 247,940 |
| 2015-04-24 | 2015-04-22 | 1.629 | 154,186 | -43,488 | 0.02% | 251,160 |
| 2015-04-23 | 2015-04-21 | 1.619 | 197,674 | +29,651 | 0.02% | 319,999 |
| 2015-04-22 | 2015-04-20 | 1.649 | 168,023 | +65,232 | 0.02% | 277,100 |
| 2015-04-21 | 2015-04-17 | 1.690 | 102,791 | +15,814 | 0.01% | 173,681 |
| 2015-04-17 | 2015-04-15 | 1.700 | 86,977 | +27,675 | 0.01% | 147,840 |
| 2015-04-15 | 2015-04-13 | 1.659 | 59,302 | -27,675 | 0.01% | 98,399 |
| 2015-04-14 | 2015-04-10 | 1.619 | 86,977 | +17,791 | 0.01% | 140,800 |
| 2015-04-13 | 2015-04-09 | 1.649 | 69,186 | -9,884 | 0.01% | 114,100 |
| 2015-04-10 | 2015-04-08 | 1.669 | 79,070 | +9,884 | 0.01% | 132,000 |
| 2015-04-02 | 2015-03-31 | 1.609 | 69,186 | +9,884 | 0.01% | 111,300 |
| 2015-03-16 | 2015-03-12 | 1.649 | 59,302 | +3,953 | 0.01% | 97,799 |
| 2015-03-13 | 2015-03-11 | 1.690 | 55,349 | +3,954 | 0.01% | 93,520 |
| 2014-11-07 | 2014-11-05 | 1.922 | 51,395 | +15,814 | 0.01% | 98,799 |
| 2014-11-05 | 2014-11-03 | 1.760 | 35,581 | -19,768 | 0.00% | 62,639 |
| 2014-11-04 | 2014-10-31 | 1.680 | 55,349 | +19,768 | 0.01% | 92,960 |
| 2014-10-31 | 2014-10-29 | 1.750 | 35,581 | +13,837 | 0.00% | 62,279 |
| 2014-10-30 | 2014-10-28 | 1.740 | 21,744 | +21,744 | 0.00% | 37,840 |
| 2014-09-15 | 2014-09-11 | 1.730 | 0 | -1,977 | ||
| 2014-09-10 | 2014-09-05 | 1.791 | 1,977 | +1,977 | 0.00% | 3,540 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy