History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 377,336,000 | +0 | 38.11% | 156,594,440 |
| 2025-10-13 | 2025-10-09 | 0.415 | 377,336,000 | +0 | 38.11% | 156,594,440 |
| 2025-10-10 | 2025-10-08 | 0.420 | 377,336,000 | +0 | 38.11% | 158,481,120 |
| 2025-10-09 | 2025-10-06 | 0.420 | 377,336,000 | +0 | 38.11% | 158,481,120 |
| 2025-10-08 | 2025-10-03 | 0.430 | 377,336,000 | +0 | 38.11% | 162,254,480 |
| 2025-10-06 | 2025-10-02 | 0.400 | 377,336,000 | +0 | 38.11% | 150,934,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-10-02 | 2025-09-29 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-30 | 2025-09-26 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-29 | 2025-09-25 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-26 | 2025-09-24 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-25 | 2025-09-23 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-24 | 2025-09-22 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-23 | 2025-09-19 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-22 | 2025-09-18 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-19 | 2025-09-17 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-18 | 2025-09-16 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-17 | 2025-09-15 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-16 | 2025-09-12 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-09-15 | 2025-09-11 | 0.395 | 377,336,000 | +0 | 38.11% | 149,047,720 |
| 2025-09-12 | 2025-09-10 | 0.395 | 377,336,000 | +0 | 38.11% | 149,047,720 |
| 2025-09-11 | 2025-09-09 | 0.395 | 377,336,000 | +0 | 38.11% | 149,047,720 |
| 2025-09-10 | 2025-09-08 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-09-09 | 2025-09-05 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-09-08 | 2025-09-04 | 0.420 | 377,336,000 | +0 | 38.11% | 158,481,120 |
| 2025-09-05 | 2025-09-03 | 0.420 | 377,336,000 | +0 | 38.11% | 158,481,120 |
| 2025-09-04 | 2025-09-02 | 0.420 | 377,336,000 | +0 | 38.11% | 158,481,120 |
| 2025-09-03 | 2025-09-01 | 0.430 | 377,336,000 | +0 | 38.11% | 162,254,480 |
| 2025-09-02 | 2025-08-29 | 0.415 | 377,336,000 | +0 | 38.11% | 156,594,440 |
| 2025-09-01 | 2025-08-28 | 0.415 | 377,336,000 | +0 | 38.11% | 156,594,440 |
| 2025-08-29 | 2025-08-27 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-08-28 | 2025-08-26 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-08-27 | 2025-08-25 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-08-26 | 2025-08-22 | 0.395 | 377,336,000 | +0 | 38.11% | 149,047,720 |
| 2025-08-25 | 2025-08-21 | 0.445 | 377,336,000 | +0 | 38.11% | 167,914,520 |
| 2025-08-22 | 2025-08-20 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-08-21 | 2025-08-19 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-08-20 | 2025-08-18 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-08-19 | 2025-08-15 | 0.430 | 377,336,000 | +0 | 38.11% | 162,254,480 |
| 2025-08-18 | 2025-08-14 | 0.400 | 377,336,000 | +0 | 38.11% | 150,934,400 |
| 2025-08-15 | 2025-08-13 | 0.385 | 377,336,000 | +0 | 38.11% | 145,274,360 |
| 2025-08-14 | 2025-08-12 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-08-13 | 2025-08-11 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-08-12 | 2025-08-08 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-08-11 | 2025-08-07 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-08-08 | 2025-08-06 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-08-07 | 2025-08-05 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-08-06 | 2025-08-04 | 0.370 | 377,336,000 | +0 | 38.11% | 139,614,320 |
| 2025-08-05 | 2025-08-01 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-08-04 | 2025-07-31 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-08-01 | 2025-07-30 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-07-31 | 2025-07-29 | 0.390 | 377,336,000 | +0 | 38.11% | 147,161,040 |
| 2025-07-30 | 2025-07-28 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-07-29 | 2025-07-25 | 0.400 | 377,336,000 | +0 | 38.11% | 150,934,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 377,336,000 | +0 | 38.11% | 150,934,400 |
| 2025-07-25 | 2025-07-23 | 0.415 | 377,336,000 | +0 | 38.11% | 156,594,440 |
| 2025-07-24 | 2025-07-22 | 0.425 | 377,336,000 | +0 | 38.11% | 160,367,800 |
| 2025-07-23 | 2025-07-21 | 0.430 | 377,336,000 | +0 | 38.11% | 162,254,480 |
| 2025-07-22 | 2025-07-18 | 0.390 | 377,336,000 | +0 | 38.11% | 147,161,040 |
| 2025-07-21 | 2025-07-17 | 0.380 | 377,336,000 | +0 | 38.11% | 143,387,680 |
| 2025-07-18 | 2025-07-16 | 0.385 | 377,336,000 | +0 | 38.11% | 145,274,360 |
| 2025-07-17 | 2025-07-15 | 0.375 | 377,336,000 | +0 | 38.11% | 141,501,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 377,336,000 | +0 | 38.11% | 130,180,920 |
| 2025-07-15 | 2025-07-11 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-07-14 | 2025-07-10 | 0.330 | 377,336,000 | +0 | 38.11% | 124,520,880 |
| 2025-07-11 | 2025-07-09 | 0.330 | 377,336,000 | +0 | 38.11% | 124,520,880 |
| 2025-07-10 | 2025-07-08 | 0.330 | 377,336,000 | +0 | 38.11% | 124,520,880 |
| 2025-07-09 | 2025-07-07 | 0.330 | 377,336,000 | +0 | 38.11% | 124,520,880 |
| 2025-07-08 | 2025-07-04 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-07-07 | 2025-07-03 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-07-04 | 2025-07-02 | 0.315 | 377,336,000 | +0 | 38.11% | 118,860,840 |
| 2025-07-03 | 2025-06-30 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-07-02 | 2025-06-27 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-06-30 | 2025-06-26 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-06-27 | 2025-06-25 | 0.315 | 377,336,000 | +0 | 38.11% | 118,860,840 |
| 2025-06-26 | 2025-06-24 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-06-25 | 2025-06-23 | 0.335 | 377,336,000 | +0 | 38.11% | 126,407,560 |
| 2025-06-24 | 2025-06-20 | 0.335 | 377,336,000 | +0 | 38.11% | 126,407,560 |
| 2025-06-23 | 2025-06-19 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-06-20 | 2025-06-18 | 0.325 | 377,336,000 | +0 | 38.11% | 122,634,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 377,336,000 | +0 | 38.11% | 122,634,200 |
| 2025-06-18 | 2025-06-16 | 0.330 | 377,336,000 | +0 | 38.11% | 124,520,880 |
| 2025-06-17 | 2025-06-13 | 0.330 | 377,336,000 | +0 | 38.11% | 124,520,880 |
| 2025-06-16 | 2025-06-12 | 0.340 | 377,336,000 | +0 | 38.11% | 128,294,240 |
| 2025-06-13 | 2025-06-11 | 0.345 | 377,336,000 | +0 | 38.11% | 130,180,920 |
| 2025-06-12 | 2025-06-10 | 0.345 | 377,336,000 | +0 | 38.11% | 130,180,920 |
| 2025-06-11 | 2025-06-09 | 0.345 | 377,336,000 | +0 | 38.11% | 130,180,920 |
| 2025-06-10 | 2025-06-06 | 0.345 | 377,336,000 | +0 | 38.11% | 130,180,920 |
| 2025-06-09 | 2025-06-05 | 0.345 | 377,336,000 | +0 | 38.11% | 130,180,920 |
| 2025-06-06 | 2025-06-04 | 0.350 | 377,336,000 | +0 | 38.11% | 132,067,600 |
| 2025-06-05 | 2025-06-03 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-06-04 | 2025-06-02 | 0.295 | 377,336,000 | +0 | 38.11% | 111,314,120 |
| 2025-06-03 | 2025-05-30 | 0.310 | 377,336,000 | +0 | 38.11% | 116,974,160 |
| 2025-06-02 | 2025-05-29 | 0.305 | 377,336,000 | +0 | 38.11% | 115,087,480 |
| 2025-05-30 | 2025-05-28 | 0.310 | 377,336,000 | +0 | 38.11% | 116,974,160 |
| 2025-05-29 | 2025-05-27 | 0.320 | 377,336,000 | +0 | 38.11% | 120,747,520 |
| 2025-05-28 | 2025-05-26 | 0.335 | 377,336,000 | +0 | 38.11% | 126,407,560 |
| 2025-05-27 | 2025-05-23 | 0.365 | 377,336,000 | +0 | 38.11% | 137,727,640 |
| 2025-05-26 | 2025-05-22 | 0.390 | 377,336,000 | +0 | 38.11% | 147,161,040 |
| 2025-05-23 | 2025-05-21 | 0.390 | 377,336,000 | +0 | 38.11% | 147,161,040 |
| 2025-05-22 | 2025-05-20 | 0.395 | 377,336,000 | +0 | 38.11% | 149,047,720 |
| 2025-05-21 | 2025-05-19 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-05-20 | 2025-05-16 | 0.395 | 377,336,000 | +0 | 38.11% | 149,047,720 |
| 2025-05-19 | 2025-05-15 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-05-16 | 2025-05-14 | 0.400 | 377,336,000 | +0 | 38.11% | 150,934,400 |
| 2025-05-15 | 2025-05-13 | 0.415 | 377,336,000 | +0 | 38.11% | 156,594,440 |
| 2025-05-14 | 2025-05-12 | 0.415 | 377,336,000 | +0 | 38.11% | 156,594,440 |
| 2025-05-13 | 2025-05-09 | 0.430 | 377,336,000 | +0 | 38.11% | 162,254,480 |
| 2025-05-12 | 2025-05-08 | 0.430 | 377,336,000 | +0 | 38.11% | 162,254,480 |
| 2025-05-09 | 2025-05-07 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 377,336,000 | +0 | 38.11% | 164,141,160 |
| 2025-05-07 | 2025-05-02 | 0.435 | 377,336,000 | +0 | 38.11% | 164,141,160 |
| 2025-05-06 | 2025-04-30 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-05-02 | 2025-04-29 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-04-30 | 2025-04-28 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-04-29 | 2025-04-25 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-04-28 | 2025-04-24 | 0.430 | 377,336,000 | +0 | 38.11% | 162,254,480 |
| 2025-04-25 | 2025-04-23 | 0.430 | 377,336,000 | +0 | 38.11% | 162,254,480 |
| 2025-04-24 | 2025-04-22 | 0.435 | 377,336,000 | +0 | 38.11% | 164,141,160 |
| 2025-04-23 | 2025-04-17 | 0.435 | 377,336,000 | +0 | 38.11% | 164,141,160 |
| 2025-04-22 | 2025-04-16 | 0.435 | 377,336,000 | +0 | 38.11% | 164,141,160 |
| 2025-04-17 | 2025-04-15 | 0.435 | 377,336,000 | +0 | 38.11% | 164,141,160 |
| 2025-04-16 | 2025-04-14 | 0.435 | 377,336,000 | +0 | 38.11% | 164,141,160 |
| 2025-04-15 | 2025-04-11 | 0.435 | 377,336,000 | +0 | 38.11% | 164,141,160 |
| 2025-04-14 | 2025-04-10 | 0.435 | 377,336,000 | +0 | 38.11% | 164,141,160 |
| 2025-04-11 | 2025-04-09 | 0.495 | 377,336,000 | +0 | 38.11% | 186,781,320 |
| 2025-04-10 | 2025-04-08 | 0.495 | 377,336,000 | +0 | 38.11% | 186,781,320 |
| 2025-04-09 | 2025-04-07 | 0.495 | 377,336,000 | +0 | 38.11% | 186,781,320 |
| 2025-04-08 | 2025-04-03 | 0.495 | 377,336,000 | +0 | 38.11% | 186,781,320 |
| 2025-04-07 | 2025-04-02 | 0.495 | 377,336,000 | +0 | 38.11% | 186,781,320 |
| 2025-04-03 | 2025-04-01 | 0.495 | 377,336,000 | +0 | 38.11% | 186,781,320 |
| 2025-04-02 | 2025-03-31 | 0.500 | 377,336,000 | +0 | 38.11% | 188,668,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 377,336,000 | +0 | 38.11% | 188,668,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 377,336,000 | +0 | 38.11% | 175,461,240 |
| 2025-03-28 | 2025-03-26 | 0.465 | 377,336,000 | +0 | 38.11% | 175,461,240 |
| 2025-03-27 | 2025-03-25 | 0.460 | 377,336,000 | +0 | 38.11% | 173,574,560 |
| 2025-03-26 | 2025-03-24 | 0.455 | 377,336,000 | +0 | 38.11% | 171,687,880 |
| 2025-03-25 | 2025-03-21 | 0.465 | 377,336,000 | +0 | 38.11% | 175,461,240 |
| 2025-03-24 | 2025-03-20 | 0.465 | 377,336,000 | +0 | 38.11% | 175,461,240 |
| 2025-03-21 | 2025-03-19 | 0.465 | 377,336,000 | +0 | 38.11% | 175,461,240 |
| 2025-03-20 | 2025-03-18 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-03-19 | 2025-03-17 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-03-18 | 2025-03-14 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-03-17 | 2025-03-13 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-03-14 | 2025-03-12 | 0.455 | 377,336,000 | +0 | 38.11% | 171,687,880 |
| 2025-03-13 | 2025-03-11 | 0.425 | 377,336,000 | +0 | 38.11% | 160,367,800 |
| 2025-03-12 | 2025-03-10 | 0.465 | 377,336,000 | +0 | 38.11% | 175,461,240 |
| 2025-03-11 | 2025-03-07 | 0.465 | 377,336,000 | +0 | 38.11% | 175,461,240 |
| 2025-03-10 | 2025-03-06 | 0.405 | 377,336,000 | +0 | 38.11% | 152,821,080 |
| 2025-03-07 | 2025-03-05 | 0.415 | 377,336,000 | +0 | 38.11% | 156,594,440 |
| 2025-03-06 | 2025-03-04 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-03-05 | 2025-03-03 | 0.400 | 377,336,000 | +0 | 38.11% | 150,934,400 |
| 2025-03-04 | 2025-02-28 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-03-03 | 2025-02-27 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-02-28 | 2025-02-26 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-02-27 | 2025-02-25 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-02-26 | 2025-02-24 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-02-25 | 2025-02-21 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-02-24 | 2025-02-20 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-02-21 | 2025-02-19 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-02-20 | 2025-02-18 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-02-19 | 2025-02-17 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-02-18 | 2025-02-14 | 0.440 | 377,336,000 | +0 | 38.11% | 166,027,840 |
| 2025-02-17 | 2025-02-13 | 0.490 | 377,336,000 | +0 | 38.11% | 184,894,640 |
| 2025-02-14 | 2025-02-12 | 0.425 | 377,336,000 | +0 | 38.11% | 160,367,800 |
| 2025-02-13 | 2025-02-11 | 0.425 | 377,336,000 | +0 | 38.11% | 160,367,800 |
| 2025-02-12 | 2025-02-10 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-02-11 | 2025-02-07 | 0.425 | 377,336,000 | +0 | 38.11% | 160,367,800 |
| 2025-02-10 | 2025-02-06 | 0.425 | 377,336,000 | +0 | 38.11% | 160,367,800 |
| 2025-02-07 | 2025-02-05 | 0.425 | 377,336,000 | +0 | 38.11% | 160,367,800 |
| 2025-02-06 | 2025-02-04 | 0.425 | 377,336,000 | +0 | 38.11% | 160,367,800 |
| 2025-02-05 | 2025-02-03 | 0.485 | 377,336,000 | +0 | 38.11% | 183,007,960 |
| 2025-02-04 | 2025-01-28 | 0.485 | 377,336,000 | +0 | 38.11% | 183,007,960 |
| 2025-02-03 | 2025-01-24 | 0.410 | 377,336,000 | +0 | 38.11% | 154,707,760 |
| 2025-01-27 | 2025-01-23 | 0.430 | 377,336,000 | +0 | 38.11% | 162,254,480 |
| 2025-01-24 | 2025-01-22 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-01-22 | 2025-01-20 | 0.450 | 377,336,000 | +0 | 38.11% | 169,801,200 |
| 2025-01-21 | 2025-01-17 | 0.425 | 377,336,000 | +0 | 38.11% | 160,367,800 |
| 2025-01-20 | 2025-01-16 | 0.480 | 377,336,000 | +0 | 38.11% | 181,121,280 |
| 2025-01-17 | 2025-01-15 | 0.480 | 377,336,000 | +0 | 38.11% | 181,121,280 |
| 2025-01-16 | 2025-01-14 | 0.480 | 377,336,000 | +0 | 38.11% | 181,121,280 |
| 2025-01-15 | 2025-01-13 | 0.480 | 377,336,000 | +0 | 38.11% | 181,121,280 |
| 2025-01-14 | 2025-01-10 | 0.480 | 377,336,000 | +0 | 38.11% | 181,121,280 |
| 2025-01-13 | 2025-01-09 | 0.550 | 377,336,000 | +0 | 38.11% | 207,534,800 |
| 2025-01-10 | 2025-01-08 | 0.490 | 377,336,000 | +0 | 38.11% | 184,894,640 |
| 2025-01-09 | 2025-01-07 | 0.495 | 377,336,000 | +0 | 38.11% | 186,781,320 |
| 2025-01-08 | 2025-01-06 | 0.510 | 377,336,000 | +0 | 38.11% | 192,441,360 |
| 2025-01-07 | 2025-01-03 | 0.485 | 377,336,000 | +0 | 38.11% | 183,007,960 |
| 2025-01-06 | 2025-01-02 | 0.485 | 377,336,000 | +0 | 38.11% | 183,007,960 |
| 2025-01-03 | 2024-12-31 | 0.485 | 377,336,000 | +0 | 38.11% | 183,007,960 |
| 2025-01-02 | 2024-12-27 | 0.485 | 377,336,000 | +0 | 38.11% | 183,007,960 |
| 2024-12-30 | 2024-12-24 | 0.510 | 377,336,000 | +0 | 38.11% | 192,441,360 |
| 2024-12-27 | 2024-12-20 | 0.485 | 377,336,000 | +0 | 38.11% | 183,007,960 |
| 2024-12-23 | 2024-12-19 | 0.490 | 377,336,000 | +0 | 38.11% | 184,894,640 |
| 2024-12-20 | 2024-12-18 | 0.510 | 377,336,000 | +0 | 38.11% | 192,441,360 |
| 2024-12-19 | 2024-12-17 | 0.510 | 377,336,000 | +0 | 38.11% | 192,441,360 |
| 2024-12-18 | 2024-12-16 | 0.560 | 377,336,000 | +0 | 38.11% | 211,308,160 |
| 2024-12-17 | 2024-12-13 | 0.640 | 377,336,000 | +0 | 38.11% | 241,495,040 |
| 2024-12-16 | 2024-12-12 | 0.640 | 377,336,000 | +0 | 38.11% | 241,495,040 |
| 2024-12-13 | 2024-12-11 | 0.670 | 377,336,000 | +0 | 38.11% | 252,815,120 |
| 2024-12-12 | 2024-12-10 | 0.670 | 377,336,000 | +0 | 38.11% | 252,815,120 |
| 2024-12-11 | 2024-12-09 | 0.710 | 377,336,000 | +0 | 38.11% | 267,908,560 |
| 2024-12-10 | 2024-12-06 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-12-09 | 2024-12-05 | 0.600 | 377,336,000 | +0 | 38.11% | 226,401,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-12-05 | 2024-12-03 | 0.570 | 377,336,000 | +0 | 38.11% | 215,081,520 |
| 2024-12-04 | 2024-12-02 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-12-03 | 2024-11-29 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-12-02 | 2024-11-28 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-11-29 | 2024-11-27 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-11-28 | 2024-11-26 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-11-27 | 2024-11-25 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-11-26 | 2024-11-22 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-11-25 | 2024-11-21 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-11-22 | 2024-11-20 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-11-21 | 2024-11-19 | 0.560 | 377,336,000 | +0 | 38.11% | 211,308,160 |
| 2024-11-20 | 2024-11-18 | 0.530 | 377,336,000 | +0 | 38.11% | 199,988,080 |
| 2024-11-19 | 2024-11-15 | 0.550 | 377,336,000 | +0 | 38.11% | 207,534,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-11-15 | 2024-11-13 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-11-14 | 2024-11-12 | 0.570 | 377,336,000 | +0 | 38.11% | 215,081,520 |
| 2024-11-13 | 2024-11-11 | 0.540 | 377,336,000 | +0 | 38.11% | 203,761,440 |
| 2024-11-12 | 2024-11-08 | 0.540 | 377,336,000 | +0 | 38.11% | 203,761,440 |
| 2024-11-11 | 2024-11-07 | 0.540 | 377,336,000 | +0 | 38.11% | 203,761,440 |
| 2024-11-08 | 2024-11-06 | 0.540 | 377,336,000 | +0 | 38.11% | 203,761,440 |
| 2024-11-07 | 2024-11-05 | 0.540 | 377,336,000 | +0 | 38.11% | 203,761,440 |
| 2024-11-06 | 2024-11-04 | 0.540 | 377,336,000 | +0 | 38.11% | 203,761,440 |
| 2024-11-05 | 2024-11-01 | 0.540 | 377,336,000 | +0 | 38.11% | 203,761,440 |
| 2024-11-04 | 2024-10-31 | 0.590 | 377,336,000 | +0 | 38.11% | 222,628,240 |
| 2024-11-01 | 2024-10-30 | 0.590 | 377,336,000 | +0 | 38.11% | 222,628,240 |
| 2024-10-31 | 2024-10-29 | 0.580 | 377,336,000 | +0 | 38.11% | 218,854,880 |
| 2024-10-30 | 2024-10-28 | 0.590 | 377,336,000 | +0 | 38.11% | 222,628,240 |
| 2024-10-29 | 2024-10-25 | 0.640 | 377,336,000 | +0 | 38.11% | 241,495,040 |
| 2024-10-28 | 2024-10-24 | 0.640 | 377,336,000 | +0 | 38.11% | 241,495,040 |
| 2024-10-25 | 2024-10-23 | 0.640 | 377,336,000 | +0 | 38.11% | 241,495,040 |
| 2024-10-24 | 2024-10-22 | 0.640 | 377,336,000 | +0 | 38.11% | 241,495,040 |
| 2024-10-23 | 2024-10-21 | 0.640 | 377,336,000 | +0 | 38.11% | 241,495,040 |
| 2024-10-22 | 2024-10-18 | 0.680 | 377,336,000 | +0 | 38.11% | 256,588,480 |
| 2024-10-21 | 2024-10-17 | 0.610 | 377,336,000 | +0 | 38.11% | 230,174,960 |
| 2024-10-18 | 2024-10-16 | 0.610 | 377,336,000 | +0 | 38.11% | 230,174,960 |
| 2024-10-17 | 2024-10-15 | 0.680 | 377,336,000 | +0 | 38.11% | 256,588,480 |
| 2024-10-16 | 2024-10-14 | 0.680 | 377,336,000 | +0 | 38.11% | 256,588,480 |
| 2024-10-15 | 2024-10-10 | 0.680 | 377,336,000 | +0 | 38.11% | 256,588,480 |
| 2024-10-14 | 2024-10-09 | 0.680 | 377,336,000 | +0 | 38.11% | 256,588,480 |
| 2024-10-10 | 2024-10-08 | 0.690 | 377,336,000 | +0 | 38.11% | 260,361,840 |
| 2024-10-09 | 2024-10-07 | 0.670 | 377,336,000 | +0 | 38.11% | 252,815,120 |
| 2024-10-08 | 2024-10-04 | 0.590 | 377,336,000 | +0 | 38.11% | 222,628,240 |
| 2024-10-07 | 2024-10-03 | 0.720 | 377,336,000 | +0 | 38.11% | 271,681,920 |
| 2024-10-04 | 2024-10-02 | 0.720 | 377,336,000 | +0 | 38.11% | 271,681,920 |
| 2024-10-03 | 2024-09-30 | 0.740 | 377,336,000 | +0 | 38.11% | 279,228,640 |
| 2024-10-02 | 2024-09-27 | 0.750 | 377,336,000 | +0 | 38.11% | 283,002,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 377,336,000 | +0 | 38.11% | 294,322,080 |
| 2024-09-27 | 2024-09-25 | 0.780 | 377,336,000 | +0 | 38.11% | 294,322,080 |
| 2024-09-26 | 2024-09-24 | 0.780 | 377,336,000 | +0 | 38.11% | 294,322,080 |
| 2024-09-25 | 2024-09-23 | 0.760 | 377,336,000 | +0 | 38.11% | 286,775,360 |
| 2024-09-24 | 2024-09-20 | 0.800 | 377,336,000 | +0 | 38.11% | 301,868,800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 377,336,000 | +0 | 38.11% | 298,095,440 |
| 2024-09-20 | 2024-09-17 | 0.800 | 377,336,000 | +0 | 38.11% | 301,868,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 377,336,000 | +0 | 38.11% | 301,868,800 |
| 2024-09-17 | 2024-09-13 | 0.860 | 377,336,000 | +0 | 38.11% | 324,508,960 |
| 2024-09-16 | 2024-09-12 | 0.830 | 377,336,000 | +0 | 38.11% | 313,188,880 |
| 2024-09-13 | 2024-09-11 | 0.810 | 377,336,000 | +0 | 38.11% | 305,642,160 |
| 2024-09-12 | 2024-09-10 | 0.850 | 377,336,000 | +0 | 38.11% | 320,735,600 |
| 2024-09-11 | 2024-09-09 | 0.830 | 377,336,000 | +0 | 38.11% | 313,188,880 |
| 2024-09-10 | 2024-09-05 | 0.850 | 377,336,000 | +0 | 38.11% | 320,735,600 |
| 2024-09-09 | 2024-09-04 | 0.840 | 377,336,000 | +0 | 38.11% | 316,962,240 |
| 2024-09-05 | 2024-09-03 | 0.820 | 377,336,000 | +0 | 38.11% | 309,415,520 |
| 2024-09-04 | 2024-09-02 | 0.820 | 377,336,000 | +0 | 38.11% | 309,415,520 |
| 2024-09-03 | 2024-08-30 | 0.840 | 377,336,000 | +0 | 38.11% | 316,962,240 |
| 2024-09-02 | 2024-08-29 | 0.810 | 377,336,000 | +0 | 38.11% | 305,642,160 |
| 2024-08-30 | 2024-08-28 | 0.830 | 377,336,000 | +0 | 38.11% | 313,188,880 |
| 2024-08-29 | 2024-08-27 | 0.830 | 377,336,000 | +0 | 38.11% | 313,188,880 |
| 2024-08-28 | 2024-08-26 | 0.930 | 377,336,000 | +0 | 38.11% | 350,922,480 |
| 2024-08-27 | 2024-08-23 | 0.900 | 377,336,000 | +0 | 38.11% | 339,602,400 |
| 2024-08-26 | 2024-08-22 | 0.930 | 377,336,000 | +0 | 38.11% | 350,922,480 |
| 2024-08-23 | 2024-08-21 | 0.940 | 377,336,000 | +0 | 38.11% | 354,695,840 |
| 2024-08-22 | 2024-08-20 | 0.930 | 377,336,000 | +0 | 38.11% | 350,922,480 |
| 2024-08-21 | 2024-08-19 | 0.950 | 377,336,000 | +0 | 38.11% | 358,469,200 |
| 2024-08-20 | 2024-08-16 | 0.920 | 377,336,000 | +0 | 38.11% | 347,149,120 |
| 2024-08-19 | 2024-08-15 | 0.930 | 377,336,000 | +0 | 38.11% | 350,922,480 |
| 2024-08-16 | 2024-08-14 | 0.920 | 377,336,000 | +0 | 38.11% | 347,149,120 |
| 2024-08-15 | 2024-08-13 | 0.880 | 377,336,000 | +0 | 38.11% | 332,055,680 |
| 2024-08-14 | 2024-08-12 | 0.880 | 377,336,000 | +0 | 38.11% | 332,055,680 |
| 2024-08-13 | 2024-08-09 | 0.840 | 377,336,000 | +0 | 38.11% | 316,962,240 |
| 2024-08-12 | 2024-08-08 | 0.880 | 377,336,000 | +0 | 38.11% | 332,055,680 |
| 2024-08-09 | 2024-08-07 | 0.900 | 377,336,000 | +0 | 38.11% | 339,602,400 |
| 2024-08-08 | 2024-08-06 | 0.940 | 377,336,000 | +0 | 38.11% | 354,695,840 |
| 2024-08-07 | 2024-08-05 | 0.960 | 377,336,000 | +0 | 38.11% | 362,242,560 |
| 2024-08-06 | 2024-08-02 | 0.850 | 377,336,000 | +0 | 38.11% | 320,735,600 |
| 2024-08-05 | 2024-08-01 | 0.860 | 377,336,000 | +0 | 38.11% | 324,508,960 |
| 2024-08-02 | 2024-07-31 | 0.820 | 377,336,000 | +0 | 38.11% | 309,415,520 |
| 2024-08-01 | 2024-07-30 | 0.800 | 377,336,000 | +0 | 38.11% | 301,868,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 377,336,000 | +0 | 38.11% | 298,095,440 |
| 2024-07-30 | 2024-07-26 | 0.780 | 377,336,000 | +0 | 38.11% | 294,322,080 |
| 2024-07-29 | 2024-07-25 | 0.800 | 377,336,000 | +0 | 38.11% | 301,868,800 |
| 2024-07-26 | 2024-07-24 | 0.790 | 377,336,000 | +0 | 38.11% | 298,095,440 |
| 2024-07-25 | 2024-07-23 | 0.830 | 377,336,000 | +0 | 38.11% | 313,188,880 |
| 2024-07-24 | 2024-07-22 | 0.830 | 377,336,000 | +0 | 38.11% | 313,188,880 |
| 2024-07-23 | 2024-07-19 | 0.790 | 377,336,000 | +0 | 38.11% | 298,095,440 |
| 2024-07-22 | 2024-07-18 | 0.810 | 377,336,000 | +0 | 38.11% | 305,642,160 |
| 2024-07-19 | 2024-07-17 | 0.830 | 377,336,000 | +0 | 38.11% | 313,188,880 |
| 2024-07-18 | 2024-07-16 | 0.850 | 377,336,000 | +0 | 38.11% | 320,735,600 |
| 2024-07-17 | 2024-07-15 | 0.840 | 377,336,000 | +0 | 38.11% | 316,962,240 |
| 2024-07-16 | 2024-07-12 | 0.830 | 377,336,000 | +0 | 38.11% | 313,188,880 |
| 2024-07-15 | 2024-07-11 | 0.830 | 377,336,000 | +0 | 38.11% | 313,188,880 |
| 2024-07-12 | 2024-07-10 | 0.840 | 377,336,000 | +0 | 38.11% | 316,962,240 |
| 2024-07-11 | 2024-07-09 | 0.840 | 377,336,000 | +0 | 38.11% | 316,962,240 |
| 2024-07-10 | 2024-07-08 | 0.840 | 377,336,000 | +0 | 38.11% | 316,962,240 |
| 2024-07-09 | 2024-07-05 | 0.870 | 377,336,000 | +0 | 38.11% | 328,282,320 |
| 2024-07-08 | 2024-07-04 | 0.910 | 377,336,000 | +0 | 38.11% | 343,375,760 |
| 2024-07-05 | 2024-07-03 | 0.910 | 377,336,000 | +0 | 38.11% | 343,375,760 |
| 2024-07-04 | 2024-07-02 | 0.930 | 377,336,000 | +0 | 38.11% | 350,922,480 |
| 2024-07-03 | 2024-06-28 | 0.900 | 377,336,000 | +0 | 38.11% | 339,602,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 377,336,000 | +0 | 38.11% | 294,322,080 |
| 2024-06-28 | 2024-06-26 | 0.800 | 377,336,000 | +0 | 38.11% | 301,868,800 |
| 2024-06-27 | 2024-06-25 | 0.800 | 377,336,000 | +0 | 38.11% | 301,868,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 377,336,000 | +0 | 38.11% | 305,642,160 |
| 2024-06-25 | 2024-06-21 | 0.840 | 377,336,000 | +0 | 38.11% | 316,962,240 |
| 2024-06-24 | 2024-06-20 | 0.900 | 377,336,000 | -70,000 | 38.11% | 339,602,400 |
| 2023-08-29 | 2023-08-25 | 0.320 | 377,406,000 | -100,000 | 44.93% | 120,769,920 |
| 2023-08-16 | 2023-08-14 | 0.242 | 377,506,000 | +64,000 | 44.94% | 91,356,452 |
| 2023-08-11 | 2023-08-09 | 0.207 | 377,442,000 | +100,000 | 44.93% | 78,130,494 |
| 2023-08-07 | 2023-08-03 | 0.247 | 377,342,000 | +70,000 | 44.92% | 93,203,474 |
| 2023-07-26 | 2023-07-24 | 0.490 | 377,272,000 | -100,000 | 44.91% | 184,863,280 |
| 2023-05-10 | 2023-05-08 | 0.415 | 377,372,000 | -40,000 | 44.93% | 156,609,380 |
| 2023-04-28 | 2023-04-26 | 0.405 | 377,412,000 | -90,000 | 44.93% | 152,851,860 |
| 2023-04-27 | 2023-04-25 | 0.420 | 377,502,000 | -90,000 | 44.94% | 158,550,840 |
| 2023-04-24 | 2023-04-20 | 0.405 | 377,592,000 | -100,000 | 44.95% | 152,924,760 |
| 2023-04-21 | 2023-04-19 | 0.405 | 377,692,000 | -60,000 | 44.96% | 152,965,260 |
| 2023-04-19 | 2023-04-17 | 0.405 | 377,752,000 | -50,000 | 44.97% | 152,989,560 |
| 2023-04-12 | 2023-04-06 | 0.430 | 377,802,000 | -200,000 | 44.98% | 162,454,860 |
| 2023-04-06 | 2023-04-03 | 0.405 | 378,002,000 | -70,000 | 45.00% | 153,090,810 |
| 2023-04-03 | 2023-03-30 | 0.430 | 378,072,000 | -50,000 | 45.01% | 162,570,960 |
| 2023-03-31 | 2023-03-29 | 0.430 | 378,122,000 | -70,000 | 45.01% | 162,592,460 |
| 2023-03-30 | 2023-03-28 | 0.415 | 378,192,000 | -80,000 | 45.02% | 156,949,680 |
| 2023-03-29 | 2023-03-27 | 0.420 | 378,272,000 | -310,000 | 45.03% | 158,874,240 |
| 2023-03-28 | 2023-03-24 | 0.430 | 378,582,000 | -380,000 | 45.07% | 162,790,260 |
| 2023-03-27 | 2023-03-23 | 0.450 | 378,962,000 | -170,000 | 45.11% | 170,532,900 |
| 2023-03-22 | 2023-03-20 | 0.405 | 379,132,000 | -198,000 | 45.13% | 153,548,460 |
| 2023-03-16 | 2023-03-14 | 0.420 | 379,330,000 | -140,000 | 45.16% | 159,318,600 |
| 2023-03-15 | 2023-03-13 | 0.410 | 379,470,000 | -180,000 | 45.17% | 155,582,700 |
| 2023-03-14 | 2023-03-10 | 0.400 | 379,650,000 | -170,000 | 45.20% | 151,860,000 |
| 2023-03-13 | 2023-03-09 | 0.435 | 379,820,000 | -30,000,000 | 45.22% | 165,221,700 |
| 2023-03-10 | 2023-03-08 | 0.400 | 409,820,000 | +30,000,000 | 48.79% | 163,928,000 |
| 2023-03-09 | 2023-03-07 | 0.405 | 379,820,000 | -76,000 | 45.22% | 153,827,100 |
| 2023-03-08 | 2023-03-06 | 0.435 | 379,896,000 | -70,000 | 45.23% | 165,254,760 |
| 2023-03-07 | 2023-03-03 | 0.420 | 379,966,000 | +36,960,000 | 45.23% | 159,585,720 |
| 2023-03-06 | 2023-03-02 | 0.405 | 343,006,000 | -148,000 | 40.83% | 138,917,430 |
| 2023-03-02 | 2023-02-28 | 0.415 | 343,154,000 | -114,000 | 40.85% | 142,408,910 |
| 2023-03-01 | 2023-02-27 | 0.405 | 343,268,000 | -60,000 | 40.87% | 139,023,540 |
| 2023-02-28 | 2023-02-24 | 0.405 | 343,328,000 | -140,000 | 40.87% | 139,047,840 |
| 2023-02-27 | 2023-02-23 | 0.410 | 343,468,000 | -80,000 | 40.89% | 140,821,880 |
| 2023-02-21 | 2023-02-17 | 0.395 | 343,548,000 | -130,000 | 40.90% | 135,701,460 |
| 2023-02-16 | 2023-02-14 | 0.390 | 343,678,000 | -90,000 | 40.91% | 134,034,420 |
| 2023-02-15 | 2023-02-13 | 0.405 | 343,768,000 | -160,000 | 40.92% | 139,226,040 |
| 2023-02-14 | 2023-02-10 | 0.445 | 343,928,000 | -210,000 | 40.94% | 153,047,960 |
| 2023-02-13 | 2023-02-09 | 0.455 | 344,138,000 | -250,000,000 | 40.97% | 156,582,790 |
| 2023-02-10 | 2023-02-08 | 0.400 | 594,138,000 | -170,000 | 70.73% | 237,655,200 |
| 2023-02-07 | 2023-02-03 | 0.435 | 594,308,000 | -40,000 | 70.75% | 258,523,980 |
| 2023-02-06 | 2023-02-02 | 0.460 | 594,348,000 | -20,000 | 70.76% | 273,400,080 |
| 2023-02-03 | 2023-02-01 | 0.465 | 594,368,000 | -50,000 | 70.76% | 276,381,120 |
| 2023-02-01 | 2023-01-30 | 0.485 | 594,418,000 | -80,000 | 70.76% | 288,292,730 |
| 2023-01-20 | 2023-01-18 | 0.500 | 594,498,000 | -40,000 | 70.77% | 297,249,000 |
| 2023-01-16 | 2023-01-12 | 0.540 | 594,538,000 | -100,000 | 70.78% | 321,050,520 |
| 2023-01-13 | 2023-01-11 | 0.610 | 594,638,000 | +11,960,000 | 70.79% | 362,729,180 |
| 2023-01-12 | 2023-01-10 | 0.540 | 582,678,000 | -424,000 | 69.37% | 314,646,120 |
| 2023-01-06 | 2023-01-04 | 0.630 | 583,102,000 | -186,000 | 69.42% | 367,354,260 |
| 2022-12-20 | 2022-12-16 | 0.560 | 583,288,000 | -106,000 | 69.44% | 326,641,280 |
| 2022-12-05 | 2022-12-01 | 0.630 | 583,394,000 | -230,000 | 69.45% | 367,538,220 |
| 2022-11-30 | 2022-11-28 | 0.630 | 583,624,000 | -1,010,000 | 69.48% | 367,683,120 |
| 2022-11-18 | 2022-11-16 | 0.710 | 584,634,000 | -50,000 | 69.60% | 415,090,140 |
| 2022-11-15 | 2022-11-11 | 0.740 | 584,684,000 | -270,000 | 69.61% | 432,666,160 |
| 2022-11-14 | 2022-11-10 | 0.790 | 584,954,000 | -38,000 | 69.64% | 462,113,660 |
| 2022-11-11 | 2022-11-09 | 0.740 | 584,992,000 | -104,000 | 69.64% | 432,894,080 |
| 2022-10-31 | 2022-10-27 | 0.780 | 585,096,000 | -50,000 | 69.65% | 456,374,880 |
| 2022-10-26 | 2022-10-24 | 0.700 | 585,146,000 | -50,000 | 69.66% | 409,602,200 |
| 2022-10-14 | 2022-10-12 | 0.730 | 585,196,000 | -50,000 | 69.67% | 427,193,080 |
| 2022-10-13 | 2022-10-11 | 0.750 | 585,246,000 | -40,000 | 69.67% | 438,934,500 |
| 2022-10-10 | 2022-10-06 | 0.730 | 585,286,000 | -36,000 | 69.68% | 427,258,780 |
| 2022-10-05 | 2022-09-30 | 0.750 | 585,322,000 | -20,000 | 69.68% | 438,991,500 |
| 2022-10-03 | 2022-09-29 | 0.780 | 585,342,000 | -16,000 | 69.68% | 456,566,760 |
| 2022-09-30 | 2022-09-28 | 0.760 | 585,358,000 | -58,000 | 69.69% | 444,872,080 |
| 2022-09-22 | 2022-09-20 | 0.740 | 585,416,000 | -100,000 | 69.69% | 433,207,840 |
| 2022-07-25 | 2022-07-21 | 0.800 | 585,516,000 | -882,000 | 69.70% | 468,412,800 |
| 2022-06-28 | 2022-06-24 | 0.830 | 586,398,000 | -286,000 | 69.81% | 486,710,340 |
| 2022-06-24 | 2022-06-22 | 0.830 | 586,684,000 | -440,000 | 69.84% | 486,947,720 |
| 2022-06-23 | 2022-06-21 | 0.860 | 587,124,000 | -100,000 | 69.90% | 504,926,640 |
| 2022-06-21 | 2022-06-17 | 0.870 | 587,224,000 | -100,000 | 69.91% | 510,884,880 |
| 2022-06-20 | 2022-06-16 | 0.850 | 587,324,000 | -820,000 | 69.92% | 499,225,400 |
| 2022-06-16 | 2022-06-14 | 0.850 | 588,144,000 | -340,000 | 70.02% | 499,922,400 |
| 2022-06-13 | 2022-06-09 | 0.860 | 588,484,000 | -260,000 | 70.06% | 506,096,240 |
| 2022-06-09 | 2022-06-07 | 0.890 | 588,744,000 | -150,000 | 70.09% | 523,982,160 |
| 2022-06-08 | 2022-06-06 | 0.870 | 588,894,000 | -430,000 | 70.11% | 512,337,780 |
| 2022-06-07 | 2022-06-02 | 0.870 | 589,324,000 | -160,000 | 70.16% | 512,711,880 |
| 2022-06-02 | 2022-05-31 | 0.860 | 589,484,000 | -340,000 | 70.18% | 506,956,240 |
| 2022-06-01 | 2022-05-30 | 0.890 | 589,824,000 | -120,000 | 70.22% | 524,943,360 |
| 2022-05-30 | 2022-05-26 | 0.890 | 589,944,000 | -30,000 | 70.23% | 525,050,160 |
| 2022-05-27 | 2022-05-25 | 0.880 | 589,974,000 | -572,000 | 70.23% | 519,177,120 |
| 2022-05-26 | 2022-05-24 | 0.900 | 590,546,000 | -500,000 | 70.30% | 531,491,400 |
| 2022-05-24 | 2022-05-20 | 0.840 | 591,046,000 | -350,000 | 70.36% | 496,478,640 |
| 2022-05-10 | 2022-05-05 | 0.880 | 591,396,000 | -400,000 | 70.40% | 520,428,480 |
| 2022-05-06 | 2022-05-04 | 0.840 | 591,796,000 | -400,000 | 70.45% | 497,108,640 |
| 2022-05-05 | 2022-05-03 | 0.850 | 592,196,000 | -500,000 | 70.50% | 503,366,600 |
| 2022-05-04 | 2022-04-29 | 0.860 | 592,696,000 | -290,000 | 70.56% | 509,718,560 |
| 2022-05-03 | 2022-04-28 | 0.870 | 592,986,000 | -300,000 | 70.59% | 515,897,820 |
| 2022-04-26 | 2022-04-22 | 0.900 | 593,286,000 | -202,000 | 70.63% | 533,957,400 |
| 2022-04-22 | 2022-04-20 | 0.900 | 593,488,000 | -112,000 | 70.65% | 534,139,200 |
| 2022-04-21 | 2022-04-19 | 0.930 | 593,600,000 | -32,000 | 70.67% | 552,048,000 |
| 2022-04-20 | 2022-04-14 | 0.920 | 593,632,000 | -28,000 | 70.67% | 546,141,440 |
| 2022-04-19 | 2022-04-13 | 0.910 | 593,660,000 | -40,000 | 70.67% | 540,230,600 |
| 2022-04-14 | 2022-04-12 | 0.920 | 593,700,000 | -60,000 | 70.68% | 546,204,000 |
| 2022-04-13 | 2022-04-11 | 0.920 | 593,760,000 | -150,000 | 70.69% | 546,259,200 |
| 2022-03-25 | 2022-03-23 | 0.940 | 593,910,000 | -78,000 | 70.70% | 558,275,400 |
| 2022-03-21 | 2022-03-17 | 0.950 | 593,988,000 | -62,000 | 70.71% | 564,288,600 |
| 2022-02-11 | 2022-02-09 | 0.960 | 594,050,000 | -100,000 | 70.72% | 570,288,000 |
| 2021-12-23 | 2021-12-21 | 0.940 | 594,150,000 | -120,000 | 70.73% | 558,501,000 |
| 2021-12-13 | 2021-12-09 | 0.910 | 594,270,000 | -100,000 | 70.75% | 540,785,700 |
| 2021-12-10 | 2021-12-08 | 0.940 | 594,370,000 | -140,000 | 70.76% | 558,707,800 |
| 2021-12-09 | 2021-12-07 | 0.940 | 594,510,000 | -80,000 | 70.78% | 558,839,400 |
| 2021-12-08 | 2021-12-06 | 0.940 | 594,590,000 | -100,000 | 70.78% | 558,914,600 |
| 2021-11-12 | 2021-11-10 | 0.890 | 594,690,000 | -100,000 | 70.80% | 529,274,100 |
| 2021-10-21 | 2021-10-19 | 0.940 | 594,790,000 | -296,000 | 70.81% | 559,102,600 |
| 2021-10-20 | 2021-10-18 | 0.950 | 595,086,000 | -220,000 | 70.84% | 565,331,700 |
| 2021-10-19 | 2021-10-15 | 0.940 | 595,306,000 | -20,000 | 70.87% | 559,587,640 |
| 2021-10-18 | 2021-10-12 | 0.870 | 595,326,000 | -40,000 | 70.87% | 517,933,620 |
| 2021-10-12 | 2021-10-08 | 0.920 | 595,366,000 | -50,000 | 70.88% | 547,736,720 |
| 2021-10-11 | 2021-10-07 | 0.940 | 595,416,000 | -250,000 | 70.88% | 559,691,040 |
| 2021-07-09 | 2021-07-07 | 0.490 | 595,666,000 | -200,000 | 70.91% | 291,876,340 |
| 2021-06-22 | 2021-06-18 | 0.510 | 595,866,000 | +200,000 | 70.94% | 303,891,660 |
| 2021-03-02 | 2021-02-26 | 0.500 | 595,666,000 | -350,000 | 70.91% | 297,833,000 |
| 2021-02-26 | 2021-02-24 | 0.530 | 596,016,000 | +350,000 | 70.95% | 315,888,480 |
| 2020-11-30 | 2020-11-26 | 0.500 | 595,666,000 | -268,000 | 70.91% | 297,833,000 |
| 2020-11-23 | 2020-11-19 | 0.510 | 595,934,000 | +268,000 | 70.94% | 303,926,340 |
| 2020-03-17 | 2020-03-13 | 0.710 | 595,666,000 | +2,000 | 70.91% | 422,922,860 |
| 2019-12-10 | 2019-12-06 | 0.860 | 595,664,000 | +470,000 | 70.91% | 512,271,040 |
| 2019-12-09 | 2019-12-05 | 0.930 | 595,194,000 | +842,000 | 70.86% | 553,530,420 |
| 2019-12-06 | 2019-12-04 | 0.900 | 594,352,000 | +500,000 | 70.76% | 534,916,800 |
| 2019-12-05 | 2019-12-03 | 0.890 | 593,852,000 | +420,000 | 70.70% | 528,528,280 |
| 2019-12-04 | 2019-12-02 | 0.920 | 593,432,000 | +500,000 | 70.65% | 545,957,440 |
| 2019-11-26 | 2019-11-22 | 0.940 | 592,932,000 | -310,000 | 70.59% | 557,356,080 |
| 2019-11-25 | 2019-11-21 | 1.060 | 593,242,000 | +90,000 | 70.62% | 628,836,520 |
| 2019-11-22 | 2019-11-20 | 1.020 | 593,152,000 | -558,000 | 70.61% | 605,015,040 |
| 2019-11-21 | 2019-11-19 | 0.920 | 593,710,000 | -1,380,000 | 70.68% | 546,213,200 |
| 2019-11-20 | 2019-11-18 | 0.860 | 595,090,000 | -330,000 | 70.84% | 511,777,400 |
| 2019-11-19 | 2019-11-15 | 0.890 | 595,420,000 | -300,000 | 70.88% | 529,923,800 |
| 2019-11-13 | 2019-11-11 | 0.930 | 595,720,000 | -300,000 | 70.92% | 554,019,600 |
| 2019-11-12 | 2019-11-08 | 0.960 | 596,020,000 | -300,000 | 70.95% | 572,179,200 |
| 2019-10-23 | 2019-10-21 | 0.990 | 596,320,000 | -1,050,000 | 70.99% | 590,356,800 |
| 2019-10-04 | 2019-10-02 | 1.200 | 597,370,000 | -20,000 | 71.12% | 716,844,000 |
| 2019-09-27 | 2019-09-25 | 1.180 | 597,390,000 | -78,000 | 71.12% | 704,920,200 |
| 2019-09-26 | 2019-09-24 | 1.220 | 597,468,000 | -254,000 | 71.13% | 728,910,960 |
| 2019-09-24 | 2019-09-20 | 1.220 | 597,722,000 | -106,000 | 71.16% | 729,220,840 |
| 2019-09-23 | 2019-09-19 | 1.190 | 597,828,000 | -52,000 | 71.17% | 711,415,320 |
| 2019-09-20 | 2019-09-18 | 1.250 | 597,880,000 | -46,000 | 71.18% | 747,350,000 |
| 2019-09-19 | 2019-09-17 | 1.290 | 597,926,000 | -42,000 | 71.18% | 771,324,540 |
| 2019-09-18 | 2019-09-16 | 1.290 | 597,968,000 | -236,000 | 71.19% | 771,378,720 |
| 2019-09-17 | 2019-09-13 | 1.320 | 598,204,000 | -70,000 | 71.21% | 789,629,280 |
| 2019-09-16 | 2019-09-12 | 1.330 | 598,274,000 | -48,000 | 71.22% | 795,704,420 |
| 2019-09-13 | 2019-09-11 | 1.330 | 598,322,000 | -18,000 | 71.23% | 795,768,260 |
| 2019-09-10 | 2019-09-06 | 1.350 | 598,340,000 | -630,000 | 71.23% | 807,759,000 |
| 2019-08-26 | 2019-08-22 | 1.360 | 598,970,000 | -304,000 | 71.31% | 814,599,200 |
| 2019-07-23 | 2019-07-19 | 1.140 | 599,274,000 | +1,222,000 | 71.34% | 683,172,360 |
| 2019-07-22 | 2019-07-18 | 1.120 | 598,052,000 | +470,000 | 71.20% | 669,818,240 |
| 2019-07-19 | 2019-07-17 | 1.150 | 597,582,000 | +238,000 | 71.14% | 687,219,300 |
| 2019-07-18 | 2019-07-16 | 1.160 | 597,344,000 | +180,000 | 71.11% | 692,919,040 |
| 2019-07-17 | 2019-07-15 | 1.170 | 597,164,000 | +454,000 | 71.09% | 698,681,880 |
| 2019-07-16 | 2019-07-12 | 1.130 | 596,710,000 | +482,000 | 71.04% | 674,282,300 |
| 2019-07-15 | 2019-07-11 | 1.130 | 596,228,000 | +40,080,000 | 70.98% | 673,737,640 |
| 2019-07-12 | 2019-07-10 | 1.110 | 556,148,000 | +214,000 | 66.21% | 617,324,280 |
| 2019-07-10 | 2019-07-08 | 1.020 | 555,934,000 | -1,600,000 | 66.18% | 567,052,680 |
| 2019-07-09 | 2019-07-05 | 1.080 | 557,534,000 | -436,000 | 66.37% | 602,136,720 |
| 2019-07-08 | 2019-07-04 | 1.140 | 557,970,000 | +2,324,000 | 66.42% | 636,085,800 |
| 2019-07-05 | 2019-07-03 | 1.100 | 555,646,000 | -1,918,000 | 66.15% | 611,210,600 |
| 2019-07-03 | 2019-06-28 | 1.160 | 557,564,000 | -1,976,000 | 66.38% | 646,774,240 |
| 2019-07-02 | 2019-06-27 | 1.200 | 559,540,000 | +266,000 | 66.61% | 671,448,000 |
| 2019-06-21 | 2019-06-19 | 1.200 | 559,274,000 | -40,000,000 | 66.58% | 671,128,800 |
| 2019-04-24 | 2019-04-18 | 1.030 | 599,274,000 | +78,700,000 | 71.34% | 617,252,220 |
| 2019-02-08 | 2019-01-31 | 0.980 | 520,574,000 | +1,000,000 | 61.97% | 510,162,520 |
| 2018-11-09 | 2018-11-07 | 1.000 | 519,574,000 | +1,712,000 | 61.85% | 519,574,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 517,862,000 | +1,294,000 | 61.65% | 585,184,060 |
| 2018-10-02 | 2018-09-27 | 1.740 | 516,568,000 | -2,000 | 61.50% | 898,828,320 |
| 2018-06-28 | 2018-06-26 | 1.540 | 516,570,000 | -50,000,000 | 61.50% | 795,517,800 |
| 2018-06-08 | 2018-06-06 | 1.640 | 566,570,000 | -30,000,000 | 67.45% | 929,174,800 |
| 2018-05-28 | 2018-05-24 | 1.500 | 596,570,000 | +2,000 | 71.02% | 894,855,000 |
| 2018-04-16 | 2018-04-12 | 0.820 | 596,568,000 | -6,190,000 | 71.02% | 489,185,760 |
| 2018-03-15 | 2018-03-13 | 0.930 | 602,758,000 | -150,000 | 71.76% | 560,564,940 |
| 2018-03-14 | 2018-03-12 | 0.980 | 602,908,000 | +150,000 | 71.77% | 590,849,840 |
| 2018-03-09 | 2018-03-07 | 0.990 | 602,758,000 | -80,000 | 71.76% | 596,730,420 |
| 2018-03-08 | 2018-03-06 | 0.980 | 602,838,000 | +80,000 | 71.77% | 590,781,240 |
| 2018-02-27 | 2018-02-23 | 0.840 | 602,758,000 | -310,000 | 71.76% | 506,316,720 |
| 2018-02-26 | 2018-02-22 | 0.840 | 603,068,000 | -350,000 | 71.79% | 506,577,120 |
| 2018-02-23 | 2018-02-21 | 0.840 | 603,418,000 | +310,000 | 71.84% | 506,871,120 |
| 2018-02-22 | 2018-02-20 | 0.830 | 603,108,000 | +350,000 | 71.80% | 500,579,640 |
| 2018-02-21 | 2018-02-15 | 0.850 | 602,758,000 | -300,000 | 71.76% | 512,344,300 |
| 2018-02-20 | 2018-02-13 | 0.860 | 603,058,000 | -42,000 | 71.79% | 518,629,880 |
| 2018-02-14 | 2018-02-12 | 0.870 | 603,100,000 | +300,000 | 71.80% | 524,697,000 |
| 2018-02-13 | 2018-02-09 | 0.880 | 602,800,000 | +42,000 | 71.76% | 530,464,000 |
| 2018-02-05 | 2018-02-01 | 0.950 | 602,758,000 | -280,000 | 71.76% | 572,620,100 |
| 2018-02-02 | 2018-01-31 | 0.960 | 603,038,000 | -248,000 | 71.79% | 578,916,480 |
| 2018-02-01 | 2018-01-30 | 0.910 | 603,286,000 | +280,000 | 71.82% | 548,990,260 |
| 2018-01-31 | 2018-01-29 | 0.930 | 603,006,000 | +200,000 | 71.79% | 560,795,580 |
| 2018-01-30 | 2018-01-26 | 0.950 | 602,806,000 | -300,000 | 71.76% | 572,665,700 |
| 2018-01-26 | 2018-01-24 | 0.960 | 603,106,000 | +300,000 | 71.80% | 578,981,760 |
| 2018-01-22 | 2018-01-18 | 1.010 | 602,806,000 | +10,000 | 71.76% | 608,834,060 |
| 2018-01-18 | 2018-01-16 | 1.040 | 602,796,000 | +38,000 | 71.76% | 626,907,840 |
| 2018-01-17 | 2018-01-15 | 1.000 | 602,758,000 | -500,000 | 71.76% | 602,758,000 |
| 2018-01-15 | 2018-01-11 | 1.000 | 603,258,000 | +500,000 | 71.82% | 603,258,000 |
| 2018-01-11 | 2018-01-09 | 1.030 | 602,758,000 | -78,000 | 71.76% | 620,840,740 |
| 2018-01-10 | 2018-01-08 | 1.020 | 602,836,000 | +500,000 | 71.77% | 614,892,720 |
| 2018-01-09 | 2018-01-05 | 0.970 | 602,336,000 | +2,000,000 | 71.71% | 584,265,920 |
| 2017-11-20 | 2017-11-16 | 1.020 | 600,336,000 | -148,000 | 71.47% | 612,342,720 |
| 2017-11-17 | 2017-11-15 | 1.010 | 600,484,000 | -158,000 | 71.49% | 606,488,840 |
| 2017-11-16 | 2017-11-14 | 0.990 | 600,642,000 | -58,000 | 71.50% | 594,635,580 |
| 2017-11-07 | 2017-11-03 | 1.020 | 600,700,000 | -670,000 | 71.51% | 612,714,000 |
| 2017-11-06 | 2017-11-02 | 1.010 | 601,370,000 | -4,000 | 71.59% | 607,383,700 |
| 2017-11-03 | 2017-11-01 | 1.020 | 601,374,000 | -428,000 | 71.59% | 613,401,480 |
| 2017-11-02 | 2017-10-31 | 1.020 | 601,802,000 | -2,000 | 71.64% | 613,838,040 |
| 2017-11-01 | 2017-10-30 | 1.070 | 601,804,000 | -424,000 | 71.64% | 643,930,280 |
| 2017-10-27 | 2017-10-25 | 1.130 | 602,228,000 | +16,500,000 | 71.69% | 680,517,640 |
| 2017-10-25 | 2017-10-23 | 1.140 | 585,728,000 | +30,000,000 | 69.73% | 667,729,920 |
| 2017-10-23 | 2017-10-19 | 0.940 | 555,728,000 | +278,000 | 66.16% | 522,384,320 |
| 2017-10-03 | 2017-09-28 | 0.840 | 555,450,000 | -2,000 | 66.12% | 466,578,000 |
| 2017-09-22 | 2017-09-20 | 0.780 | 555,452,000 | +48,378,000 | 66.13% | 433,252,560 |
| 2017-08-30 | 2017-08-28 | 0.700 | 507,074,000 | +125,122,000 | 60.37% | 354,951,800 |
| 2017-08-11 | 2017-08-09 | 0.730 | 381,952,000 | -6,000 | 45.47% | 278,824,960 |
| 2017-08-08 | 2017-08-04 | 0.750 | 381,958,000 | -204,000 | 45.47% | 286,468,500 |
| 2017-08-03 | 2017-08-01 | 0.750 | 382,162,000 | -18,000 | 45.50% | 286,621,500 |
| 2017-08-01 | 2017-07-28 | 0.760 | 382,180,000 | -138,000 | 45.50% | 290,456,800 |
| 2017-07-24 | 2017-07-20 | 0.790 | 382,318,000 | -140,000 | 45.51% | 302,031,220 |
| 2017-07-20 | 2017-07-18 | 0.770 | 382,458,000 | -44,000 | 45.53% | 294,492,660 |
| 2017-07-18 | 2017-07-14 | 0.830 | 382,502,000 | -2,000 | 45.54% | 317,476,660 |
| 2017-07-07 | 2017-07-05 | 0.800 | 382,504,000 | -60,000 | 45.54% | 306,003,200 |
| 2017-07-06 | 2017-07-04 | 0.800 | 382,564,000 | -140,000 | 45.54% | 306,051,200 |
| 2017-06-27 | 2017-06-23 | 0.840 | 382,704,000 | -448,000 | 45.56% | 321,471,360 |
| 2017-06-26 | 2017-06-22 | 0.860 | 383,152,000 | -574,000 | 45.61% | 329,510,720 |
| 2017-06-23 | 2017-06-21 | 0.860 | 383,726,000 | -94,000 | 45.68% | 330,004,360 |
| 2017-06-22 | 2017-06-20 | 0.870 | 383,820,000 | +36,000 | 45.69% | 333,923,400 |
| 2017-06-21 | 2017-06-19 | 0.880 | 383,784,000 | +114,000 | 45.69% | 337,729,920 |
| 2017-06-20 | 2017-06-16 | 0.860 | 383,670,000 | +30,000 | 45.67% | 329,956,200 |
| 2017-06-15 | 2017-06-13 | 0.890 | 383,640,000 | +200,000 | 45.67% | 341,439,600 |
| 2017-06-12 | 2017-06-08 | 0.900 | 383,440,000 | +250,000,000 | 45.65% | 345,096,000 |
| 2017-06-02 | 2017-05-31 | 0.950 | 133,440,000 | +200,000 | 15.89% | 126,768,000 |
| 2017-06-01 | 2017-05-29 | 0.960 | 133,240,000 | +292,000 | 15.86% | 127,910,400 |
| 2017-05-23 | 2017-05-19 | 0.860 | 132,948,000 | +75,000,000 | 15.83% | 114,335,280 |
| 2017-04-21 | 2017-04-19 | 0.990 | 57,948,000 | +6,000 | 6.90% | 57,368,520 |
| 2017-04-19 | 2017-04-13 | 1.110 | 57,942,000 | -120,000 | 6.90% | 64,315,620 |
| 2017-04-07 | 2017-04-05 | 0.940 | 58,062,000 | +40,000,000 | 6.91% | 54,578,280 |
| 2017-04-05 | 2017-03-31 | 0.940 | 18,062,000 | +11,568,000 | 2.15% | 16,978,280 |
| 2017-03-17 | 2017-03-15 | 0.940 | 6,494,000 | -200,000 | 0.77% | 6,104,360 |
| 2017-03-16 | 2017-03-14 | 0.980 | 6,694,000 | +1,858,000 | 0.80% | 6,560,120 |
| 2017-03-15 | 2017-03-13 | 1.030 | 4,836,000 | -180,000 | 0.58% | 4,981,080 |
| 2017-03-14 | 2017-03-10 | 1.100 | 5,016,000 | -658,000 | 0.60% | 5,517,600 |
| 2017-03-10 | 2017-03-08 | 1.120 | 5,674,000 | -600,000 | 0.68% | 6,354,880 |
| 2017-03-09 | 2017-03-07 | 1.190 | 6,274,000 | -1,750,000 | 0.75% | 7,466,060 |
| 2017-03-08 | 2017-03-06 | 1.190 | 8,024,000 | -120,000 | 0.96% | 9,548,560 |
| 2017-03-07 | 2017-03-03 | 1.200 | 8,144,000 | -2,000 | 0.97% | 9,772,800 |
| 2017-03-06 | 2017-03-02 | 1.220 | 8,146,000 | +200,000 | 0.97% | 9,938,120 |
| 2017-03-03 | 2017-03-01 | 1.250 | 7,946,000 | +356,000 | 0.95% | 9,932,500 |
| 2017-02-28 | 2017-02-24 | 1.360 | 7,590,000 | -356,230,000 | 0.90% | 10,322,400 |
| 2017-02-27 | 2017-02-23 | 1.350 | 363,820,000 | +350,000 | 43.31% | 491,157,000 |
| 2017-02-23 | 2017-02-21 | 1.400 | 363,470,000 | -846,000 | 43.27% | 508,858,000 |
| 2017-02-22 | 2017-02-20 | 1.500 | 364,316,000 | +364,000 | 43.37% | 546,474,000 |
| 2017-02-21 | 2017-02-17 | 1.500 | 363,952,000 | +84,000 | 43.33% | 545,928,000 |
| 2017-02-20 | 2017-02-16 | 1.500 | 363,868,000 | +616,000 | 43.32% | 545,802,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 363,252,000 | +408,000 | 43.24% | 548,510,520 |
| 2017-02-16 | 2017-02-14 | 1.510 | 362,844,000 | -700,000 | 43.20% | 547,894,440 |
| 2017-02-15 | 2017-02-13 | 1.520 | 363,544,000 | +154,000 | 43.28% | 552,586,880 |
| 2017-02-14 | 2017-02-10 | 1.500 | 363,390,000 | +74,964,000 | 43.26% | 545,085,000 |
| 2017-02-10 | 2017-02-08 | 1.500 | 288,426,000 | -1,716,000 | 34.34% | 432,639,000 |
| 2017-02-07 | 2017-02-03 | 1.580 | 290,142,000 | -520,000 | 34.54% | 458,424,360 |
| 2017-01-20 | 2017-01-18 | 1.650 | 290,662,000 | -1,028,000 | 34.60% | 479,592,300 |
| 2017-01-19 | 2017-01-17 | 1.590 | 291,690,000 | -1,648,000 | 34.73% | 463,787,100 |
| 2017-01-18 | 2017-01-16 | 1.700 | 293,338,000 | +20,000 | 34.92% | 498,674,600 |
| 2017-01-17 | 2017-01-13 | 1.720 | 293,318,000 | -34,000 | 34.92% | 504,506,960 |
| 2017-01-16 | 2017-01-12 | 1.720 | 293,352,000 | -256,000 | 34.92% | 504,565,440 |
| 2017-01-13 | 2017-01-11 | 1.720 | 293,608,000 | -62,000 | 34.95% | 505,005,760 |
| 2017-01-12 | 2017-01-10 | 1.750 | 293,670,000 | +10,000 | 34.96% | 513,922,500 |
| 2017-01-11 | 2017-01-09 | 1.780 | 293,660,000 | -186,000 | 34.96% | 522,714,800 |
| 2017-01-10 | 2017-01-06 | 1.800 | 293,846,000 | -75,554,000 | 34.98% | 528,922,800 |
| 2017-01-09 | 2017-01-05 | 1.790 | 369,400,000 | -1,454,000 | 43.98% | 661,226,000 |
| 2017-01-06 | 2017-01-04 | 1.770 | 370,854,000 | +75,126,000 | 44.15% | 656,411,580 |
| 2017-01-05 | 2017-01-03 | 1.740 | 295,728,000 | +118,000 | 35.21% | 514,566,720 |
| 2017-01-04 | 2016-12-30 | 1.740 | 295,610,000 | +4,000 | 35.19% | 514,361,400 |
| 2017-01-03 | 2016-12-29 | 1.700 | 295,606,000 | -70,000 | 35.19% | 502,530,200 |
| 2016-12-30 | 2016-12-28 | 1.710 | 295,676,000 | +182,000 | 35.20% | 505,605,960 |
| 2016-12-29 | 2016-12-23 | 1.720 | 295,494,000 | -74,000 | 35.18% | 508,249,680 |
| 2016-12-28 | 2016-12-22 | 1.720 | 295,568,000 | +66,000 | 35.19% | 508,376,960 |
| 2016-12-23 | 2016-12-21 | 1.740 | 295,502,000 | +156,000 | 35.18% | 514,173,480 |
| 2016-12-22 | 2016-12-20 | 1.750 | 295,346,000 | +34,000 | 35.16% | 516,855,500 |
| 2016-12-21 | 2016-12-19 | 1.750 | 295,312,000 | -54,000 | 35.16% | 516,796,000 |
| 2016-12-20 | 2016-12-16 | 1.730 | 295,366,000 | +10,000 | 35.16% | 510,983,180 |
| 2016-12-19 | 2016-12-15 | 1.780 | 295,356,000 | +368,000 | 35.16% | 525,733,680 |
| 2016-12-16 | 2016-12-14 | 1.780 | 294,988,000 | +662,000 | 35.12% | 525,078,640 |
| 2016-12-15 | 2016-12-13 | 1.820 | 294,326,000 | -12,000 | 35.04% | 535,673,320 |
| 2016-12-14 | 2016-12-12 | 1.810 | 294,338,000 | +88,000 | 35.04% | 532,751,780 |
| 2016-12-13 | 2016-12-09 | 1.890 | 294,250,000 | +356,000 | 35.03% | 556,132,500 |
| 2016-12-12 | 2016-12-08 | 1.860 | 293,894,000 | -100,000 | 34.99% | 546,642,840 |
| 2016-12-08 | 2016-12-06 | 1.900 | 293,994,000 | +100,000 | 35.00% | 558,588,600 |
| 2016-12-07 | 2016-12-05 | 1.900 | 293,894,000 | -58,000 | 34.99% | 558,398,600 |
| 2016-12-06 | 2016-12-02 | 1.910 | 293,952,000 | -2,000 | 34.99% | 561,448,320 |
| 2016-12-05 | 2016-12-01 | 1.930 | 293,954,000 | +30,000 | 34.99% | 567,331,220 |
| 2016-12-02 | 2016-11-30 | 1.940 | 293,924,000 | -92,000 | 34.99% | 570,212,560 |
| 2016-12-01 | 2016-11-29 | 1.930 | 294,016,000 | +60,000 | 35.00% | 567,450,880 |
| 2016-11-30 | 2016-11-28 | 1.970 | 293,956,000 | -112,000 | 34.99% | 579,093,320 |
| 2016-11-29 | 2016-11-25 | 1.860 | 294,068,000 | +174,000 | 35.01% | 546,966,480 |
| 2016-11-28 | 2016-11-24 | 1.880 | 293,894,000 | -16,000 | 34.99% | 552,520,720 |
| 2016-11-25 | 2016-11-23 | 1.850 | 293,910,000 | -75,086,000 | 34.99% | 543,733,500 |
| 2016-11-24 | 2016-11-22 | 1.930 | 368,996,000 | +283,955,650 | 43.93% | 712,162,280 |
| 2016-11-23 | 2016-11-21 | 1.870 | 85,040,350 | +16,000 | 10.12% | 159,025,454 |
| 2016-11-22 | 2016-11-18 | 1.900 | 85,024,350 | -30,000 | 10.12% | 161,546,265 |
| 2016-11-21 | 2016-11-17 | 1.900 | 85,054,350 | +214,000 | 10.13% | 161,603,265 |
| 2016-11-18 | 2016-11-16 | 1.940 | 84,840,350 | -192,000 | 10.10% | 164,590,279 |
| 2016-11-17 | 2016-11-15 | 1.910 | 85,032,350 | -202,000 | 10.12% | 162,411,788 |
| 2016-11-16 | 2016-11-14 | 1.960 | 85,234,350 | +58,000 | 10.15% | 167,059,326 |
| 2016-11-15 | 2016-11-11 | 2.030 | 85,176,350 | -2,028,000 | 10.14% | 172,907,990 |
| 2016-11-14 | 2016-11-10 | 1.990 | 87,204,350 | -1,026,000 | 10.38% | 173,536,656 |
| 2016-11-11 | 2016-11-09 | 2.080 | 88,230,350 | -838,000 | 10.50% | 183,519,128 |
| 2016-11-10 | 2016-11-08 | 2.080 | 89,068,350 | -90,000 | 10.60% | 185,262,168 |
| 2016-11-09 | 2016-11-07 | 1.870 | 89,158,350 | +186,000 | 10.61% | 166,726,114 |
| 2016-11-08 | 2016-11-04 | 1.760 | 88,972,350 | -300,000 | 10.59% | 156,591,336 |
| 2016-11-04 | 2016-11-02 | 1.780 | 89,272,350 | +184,000 | 10.63% | 158,904,783 |
| 2016-11-03 | 2016-11-01 | 1.790 | 89,088,350 | -288,000 | 10.61% | 159,468,146 |
| 2016-11-02 | 2016-10-31 | 1.800 | 89,376,350 | +158,000 | 10.64% | 160,877,430 |
| 2016-11-01 | 2016-10-28 | 1.800 | 89,218,350 | +5,182,000 | 10.62% | 160,593,030 |
| 2016-10-24 | 2016-10-19 | 1.790 | 84,036,350 | -10,000 | 10.00% | 150,425,066 |
| 2016-10-20 | 2016-10-18 | 1.850 | 84,046,350 | +21,060,350 | 10.01% | 155,485,748 |
| 2016-10-19 | 2016-10-17 | 1.850 | 62,986,000 | -6,000 | 7.50% | 116,524,100 |
| 2016-10-18 | 2016-10-14 | 1.890 | 62,992,000 | -668,000 | 7.50% | 119,054,880 |
| 2016-10-17 | 2016-10-13 | 1.980 | 63,660,000 | -314,000 | 7.58% | 126,046,800 |
| 2016-10-14 | 2016-10-12 | 1.950 | 63,974,000 | -562,000 | 7.62% | 124,749,300 |
| 2016-10-13 | 2016-10-11 | 1.780 | 64,536,000 | -34,000 | 7.68% | 114,874,080 |
| 2016-10-12 | 2016-10-07 | 1.730 | 64,570,000 | +32,000 | 7.69% | 111,706,100 |
| 2016-10-11 | 2016-10-06 | 1.720 | 64,538,000 | +26,000 | 7.68% | 111,005,360 |
| 2016-10-07 | 2016-10-05 | 1.750 | 64,512,000 | +76,000 | 7.68% | 112,896,000 |
| 2016-10-06 | 2016-10-04 | 1.750 | 64,436,000 | -120,000 | 7.67% | 112,763,000 |
| 2016-10-05 | 2016-10-03 | 1.740 | 64,556,000 | +1,702,000 | 7.69% | 112,327,440 |
| 2016-10-04 | 2016-09-30 | 1.790 | 62,854,000 | -100,000 | 7.48% | 112,508,660 |
| 2016-10-03 | 2016-09-29 | 1.800 | 62,954,000 | -249,124,000 | 7.49% | 113,317,200 |
| 2016-09-30 | 2016-09-28 | 1.770 | 312,078,000 | +2,936,000 | 37.15% | 552,378,060 |
| 2016-09-29 | 2016-09-27 | 1.750 | 309,142,000 | -2,000 | 36.80% | 540,998,500 |
| 2016-09-28 | 2016-09-26 | 1.750 | 309,144,000 | +1,034,000 | 36.80% | 541,002,000 |
| 2016-09-27 | 2016-09-23 | 1.730 | 308,110,000 | +6,000 | 36.68% | 533,030,300 |
| 2016-09-26 | 2016-09-22 | 1.700 | 308,104,000 | -8,000 | 36.68% | 523,776,800 |
| 2016-09-23 | 2016-09-21 | 1.740 | 308,112,000 | -42,000 | 36.68% | 536,114,880 |
| 2016-09-22 | 2016-09-20 | 1.720 | 308,154,000 | -72,000 | 36.69% | 530,024,880 |
| 2016-09-20 | 2016-09-15 | 1.700 | 308,226,000 | -36,000 | 36.69% | 523,984,200 |
| 2016-09-15 | 2016-09-13 | 1.690 | 308,262,000 | -64,000 | 36.70% | 520,962,780 |
| 2016-09-14 | 2016-09-12 | 1.600 | 308,326,000 | -4,000 | 36.71% | 493,321,600 |
| 2016-09-13 | 2016-09-09 | 1.620 | 308,330,000 | +512,000 | 36.71% | 499,494,600 |
| 2016-09-09 | 2016-09-07 | 1.600 | 307,818,000 | +162,000 | 36.65% | 492,508,800 |
| 2016-09-08 | 2016-09-06 | 1.590 | 307,656,000 | +46,000 | 36.63% | 489,173,040 |
| 2016-09-07 | 2016-09-05 | 1.590 | 307,610,000 | -422,000 | 36.62% | 489,099,900 |
| 2016-09-05 | 2016-09-01 | 1.680 | 308,032,000 | +88,000 | 36.67% | 517,493,760 |
| 2016-09-02 | 2016-08-31 | 1.700 | 307,944,000 | -22,000 | 36.66% | 523,504,800 |
| 2016-09-01 | 2016-08-30 | 1.730 | 307,966,000 | -222,000 | 36.66% | 532,781,180 |
| 2016-08-31 | 2016-08-29 | 1.770 | 308,188,000 | -96,000 | 36.69% | 545,492,760 |
| 2016-08-30 | 2016-08-26 | 1.640 | 308,284,000 | +388,000 | 36.70% | 505,585,760 |
| 2016-08-29 | 2016-08-25 | 1.530 | 307,896,000 | +148,000 | 36.65% | 471,080,880 |
| 2016-08-26 | 2016-08-24 | 1.520 | 307,748,000 | +2,000 | 36.64% | 467,776,960 |
| 2016-08-25 | 2016-08-23 | 1.500 | 307,746,000 | +2,000 | 36.64% | 461,619,000 |
| 2016-08-24 | 2016-08-22 | 1.500 | 307,744,000 | -112,000 | 36.64% | 461,616,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 307,856,000 | +112,000 | 36.65% | 461,784,000 |
| 2016-08-22 | 2016-08-18 | 1.510 | 307,744,000 | -48,000 | 36.64% | 464,693,440 |
| 2016-08-19 | 2016-08-17 | 1.510 | 307,792,000 | -28,000 | 36.64% | 464,765,920 |
| 2016-08-18 | 2016-08-16 | 1.500 | 307,820,000 | +80,000 | 36.65% | 461,730,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 307,740,000 | -90,000 | 36.64% | 492,384,000 |
| 2016-08-16 | 2016-08-12 | 1.600 | 307,830,000 | -10,000 | 36.65% | 492,528,000 |
| 2016-08-15 | 2016-08-11 | 1.530 | 307,840,000 | +112,000 | 36.65% | 470,995,200 |
| 2016-08-12 | 2016-08-10 | 1.540 | 307,728,000 | -1,106,000 | 36.63% | 473,901,120 |
| 2016-08-11 | 2016-08-09 | 1.470 | 308,834,000 | -1,576,000 | 36.77% | 453,985,980 |
| 2016-08-10 | 2016-08-08 | 1.500 | 310,410,000 | +6,000 | 36.95% | 465,615,000 |
| 2016-08-08 | 2016-08-04 | 1.500 | 310,404,000 | -1,474,000 | 36.95% | 465,606,000 |
| 2016-08-05 | 2016-08-03 | 1.460 | 311,878,000 | +582,000 | 37.13% | 455,341,880 |
| 2016-08-04 | 2016-08-01 | 1.360 | 311,296,000 | -158,000 | 37.06% | 423,362,560 |
| 2016-08-03 | 2016-07-29 | 1.490 | 311,454,000 | +18,000 | 37.08% | 464,066,460 |
| 2016-08-01 | 2016-07-28 | 1.540 | 311,436,000 | +58,000 | 37.08% | 479,611,440 |
| 2016-07-29 | 2016-07-27 | 1.570 | 311,378,000 | +232,000 | 37.07% | 488,863,460 |
| 2016-07-28 | 2016-07-26 | 1.600 | 311,146,000 | -54,000 | 37.04% | 497,833,600 |
| 2016-07-27 | 2016-07-25 | 1.600 | 311,200,000 | +292,000 | 37.05% | 497,920,000 |
| 2016-07-26 | 2016-07-22 | 1.600 | 310,908,000 | +402,000 | 37.01% | 497,452,800 |
| 2016-07-25 | 2016-07-21 | 1.600 | 310,506,000 | +108,608,000 | 36.96% | 496,809,600 |
| 2016-07-22 | 2016-07-20 | 1.610 | 201,898,000 | +106,000 | 24.04% | 325,055,780 |
| 2016-07-21 | 2016-07-19 | 1.660 | 201,792,000 | +123,178,000 | 24.02% | 334,974,720 |
| 2016-07-20 | 2016-07-18 | 1.570 | 78,614,000 | +71,014,000 | 9.36% | 123,423,980 |
| 2016-07-19 | 2016-07-15 | 1.600 | 7,600,000 | +218,000 | 0.90% | 12,160,000 |
| 2016-07-18 | 2016-07-14 | 1.450 | 7,382,000 | +34,000 | 0.88% | 10,703,900 |
| 2016-07-14 | 2016-07-12 | 1.280 | 7,348,000 | +1,552,000 | 0.87% | 9,405,440 |
| 2016-07-13 | 2016-07-11 | 1.200 | 5,796,000 | +692,000 | 0.69% | 6,955,200 |
| 2016-07-12 | 2016-07-08 | 1.160 | 5,104,000 | +1,234,000 | 0.61% | 5,920,640 |
| 2016-07-11 | 2016-07-07 | 1.110 | 3,870,000 | +794,000 | 0.46% | 4,295,700 |
| 2016-07-08 | 2016-07-06 | 1.050 | 3,076,000 | +1,050,000 | 0.37% | 3,229,800 |
| 2016-07-07 | 2016-07-05 | 1.000 | 2,026,000 | +498,000 | 0.24% | 2,026,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 1,528,000 | +1,248,000 | 0.18% | 1,512,720 |
| 2016-07-05 | 2016-06-30 | 0.900 | 280,000 | +280,000 | 0.03% | 252,000 |
| 2016-04-06 | 2016-04-01 | 0.930 | 0 | -170,000 | ||
| 2016-04-01 | 2016-03-30 | 1.000 | 170,000 | -400,000 | 0.02% | 170,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 570,000 | +390,000 | 0.07% | 570,000 |
| 2016-03-02 | 2016-02-29 | 0.770 | 180,000 | +180,000 | 0.02% | 138,600 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy