History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.243 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.226 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.247 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 -10,000
2023-08-17 2023-08-15 0.255 10,000 +10,000 0.00% 2,550
2021-11-03 2021-11-01 0.900 0 -4,000
2021-09-24 2021-09-21 1.010 4,000 -30,000 0.00% 4,040
2021-09-20 2021-09-16 1.010 34,000 +4,000 0.00% 34,340
2021-09-07 2021-09-03 0.960 30,000 +2,000 0.00% 28,800
2021-09-01 2021-08-30 0.950 28,000 -28,000 0.00% 26,600
2021-08-31 2021-08-27 0.970 56,000 +6,000 0.01% 54,320
2021-08-30 2021-08-26 0.920 50,000 +20,000 0.01% 46,000
2021-08-27 2021-08-25 0.890 30,000 +30,000 0.00% 26,700
2020-03-27 2020-03-25 0.600 0 -14,000
2019-11-05 2019-11-01 0.980 14,000 -6,000 0.00% 13,720
2019-06-28 2019-06-26 1.170 20,000 -2,000 0.00% 23,400
2019-06-27 2019-06-25 1.150 22,000 +2,000 0.00% 25,300
2019-06-25 2019-06-21 1.200 20,000 +2,000 0.00% 24,000
2019-06-24 2019-06-20 1.180 18,000 +6,000 0.00% 21,240
2019-06-19 2019-06-17 1.140 12,000 +4,000 0.00% 13,680
2019-06-06 2019-06-04 1.200 8,000 -4,000 0.00% 9,600
2019-06-05 2019-06-03 1.220 12,000 +2,000 0.00% 14,640
2019-04-29 2019-04-25 1.020 10,000 -10,000 0.00% 10,200
2019-04-25 2019-04-23 0.970 20,000 +14,000 0.00% 19,400
2019-02-12 2019-02-08 0.890 6,000 -8,000 0.00% 5,340
2019-02-08 2019-01-31 0.980 14,000 +8,000 0.00% 13,720
2018-10-24 2018-10-22 1.650 6,000 -286,000 0.00% 9,900
2018-10-22 2018-10-18 1.650 292,000 +286,000 0.03% 481,800
2018-10-19 2018-10-16 1.690 6,000 -272,000 0.00% 10,140
2018-10-16 2018-10-12 1.690 278,000 +272,000 0.03% 469,820
2018-10-15 2018-10-11 1.700 6,000 -270,000 0.00% 10,200
2018-10-11 2018-10-09 1.690 276,000 +270,000 0.03% 466,440
2018-10-10 2018-10-08 1.700 6,000 -260,000 0.00% 10,200
2018-10-08 2018-10-04 1.790 266,000 +260,000 0.03% 476,140
2018-10-05 2018-10-03 1.800 6,000 -292,000 0.00% 10,800
2018-10-03 2018-09-28 1.770 298,000 +292,000 0.04% 527,460
2018-10-02 2018-09-27 1.740 6,000 -250,000 0.00% 10,440
2018-09-27 2018-09-24 1.800 256,000 +250,000 0.03% 460,800
2018-09-24 2018-09-20 1.790 6,000 -100,000 0.00% 10,740
2018-09-20 2018-09-18 1.840 106,000 +100,000 0.01% 195,040
2018-09-19 2018-09-17 1.830 6,000 -280,000 0.00% 10,980
2018-09-17 2018-09-13 1.760 286,000 +280,000 0.03% 503,360
2018-09-14 2018-09-12 1.740 6,000 -258,000 0.00% 10,440
2018-09-12 2018-09-10 1.750 264,000 +258,000 0.03% 462,000
2018-09-11 2018-09-07 1.780 6,000 -152,000 0.00% 10,680
2018-09-07 2018-09-05 1.780 158,000 +152,000 0.02% 281,240
2018-09-06 2018-09-04 1.810 6,000 -280,000 0.00% 10,860
2018-09-05 2018-09-03 1.830 286,000 +280,000 0.03% 523,380
2018-09-03 2018-08-30 1.770 6,000 -270,000 0.00% 10,620
2018-08-31 2018-08-29 1.780 276,000 +270,000 0.03% 491,280
2018-08-30 2018-08-28 1.690 6,000 -290,000 0.00% 10,140
2018-08-29 2018-08-27 1.650 296,000 +290,000 0.04% 488,400
2018-05-23 2018-05-18 1.700 6,000 -4,000 0.00% 10,200
2018-05-15 2018-05-11 1.540 10,000 +4,000 0.00% 15,400
2018-01-19 2018-01-17 1.030 6,000 -6,000 0.00% 6,180
2017-12-29 2017-12-27 0.960 12,000 -4,000 0.00% 11,520
2017-12-27 2017-12-21 0.880 16,000 -16,000 0.00% 14,080
2017-12-22 2017-12-20 0.880 32,000 -2,000 0.00% 28,160
2017-12-11 2017-12-07 0.890 34,000 +4,000 0.00% 30,260
2017-11-17 2017-11-15 1.010 30,000 -22,000 0.00% 30,300
2017-11-09 2017-11-07 0.990 52,000 -2,000 0.01% 51,480
2017-11-06 2017-11-02 1.010 54,000 -20,000 0.01% 54,540
2017-10-30 2017-10-26 1.110 74,000 -2,000 0.01% 82,140
2017-10-27 2017-10-25 1.130 76,000 +2,000 0.01% 85,880
2017-10-23 2017-10-19 0.940 74,000 -50,000 0.01% 69,560
2017-10-19 2017-10-17 0.970 124,000 -44,000 0.01% 120,280
2017-10-17 2017-10-13 1.020 168,000 -36,000 0.02% 171,360
2017-10-11 2017-10-09 0.810 204,000 -12,000 0.02% 165,240
2017-10-06 2017-10-03 0.830 216,000 -6,000 0.03% 179,280
2017-09-28 2017-09-26 0.790 222,000 -50,000 0.03% 175,380
2017-09-26 2017-09-22 0.760 272,000 -10,000 0.03% 206,720
2017-09-22 2017-09-20 0.780 282,000 -2,000 0.03% 219,960
2017-09-05 2017-09-01 0.840 284,000 -2,000 0.03% 238,560
2017-08-28 2017-08-24 0.730 286,000 -30,000 0.03% 208,780
2017-08-25 2017-08-22 0.720 316,000 -4,000 0.04% 227,520
2017-08-21 2017-08-17 0.730 320,000 -2,000 0.04% 233,600
2017-08-17 2017-08-15 0.720 322,000 -2,000 0.04% 231,840
2017-08-10 2017-08-08 0.750 324,000 -26,000 0.04% 243,000
2017-08-04 2017-08-02 0.740 350,000 -34,000 0.04% 259,000
2017-08-02 2017-07-31 0.760 384,000 -2,000 0.05% 291,840
2017-07-14 2017-07-12 0.800 386,000 -4,000 0.05% 308,800
2017-07-13 2017-07-11 0.800 390,000 -4,000 0.05% 312,000
2017-04-28 2017-04-26 0.970 394,000 +4,000 0.05% 382,180
2017-04-24 2017-04-20 1.040 390,000 -10,000 0.05% 405,600
2017-04-20 2017-04-18 1.000 400,000 +20,000 0.05% 400,000
2017-04-19 2017-04-13 1.110 380,000 -6,000 0.05% 421,800
2017-02-24 2017-02-22 1.370 386,000 +6,000 0.05% 528,820
2017-02-22 2017-02-20 1.500 380,000 -20,000 0.05% 570,000
2017-02-21 2017-02-17 1.500 400,000 -40,000 0.05% 600,000
2016-09-07 2016-09-05 1.590 440,000 -4,000 0.05% 699,600
2016-08-31 2016-08-29 1.770 444,000 +4,000 0.05% 785,880
2016-08-24 2016-08-22 1.500 440,000 -10,000 0.05% 660,000
2016-08-16 2016-08-12 1.600 450,000 -10,000 0.05% 720,000
2016-08-12 2016-08-10 1.540 460,000 -20,000 0.05% 708,400
2016-07-11 2016-07-07 1.110 480,000 -2,000 0.06% 532,800
2016-04-05 2016-03-31 0.980 482,000 -20,000 0.06% 472,360
2016-03-30 2016-03-24 0.950 502,000 -50,000 0.06% 476,900
2016-02-18 2016-02-16 0.740 552,000 +20,000 0.07% 408,480
2015-11-06 2015-11-04 0.990 532,000 +2,000 0.06% 526,680
2015-10-16 2015-10-14 1.040 530,000 +2,000 0.06% 551,200
2015-08-10 2015-08-06 1.220 528,000 +4,000 0.06% 644,160
2015-08-07 2015-08-05 1.200 524,000 +20,000 0.06% 628,800
2015-07-31 2015-07-29 1.220 504,000 +4,000 0.06% 614,880
2015-07-29 2015-07-27 1.280 500,000 +6,000 0.06% 640,000
2015-07-21 2015-07-17 1.290 494,000 -4,000 0.06% 637,260
2015-07-17 2015-07-15 1.340 498,000 +2,000 0.06% 667,320
2015-07-15 2015-07-13 1.360 496,000 -2,000 0.06% 674,560
2015-07-08 2015-07-06 1.500 498,000 -2,000 0.06% 747,000
2015-07-06 2015-07-02 1.500 500,000 +4,000 0.06% 750,000
2015-06-23 2015-06-19 1.700 496,000 -18,000 0.06% 843,200
2015-06-10 2015-06-08 1.922 514,000 +5,977 0.06% 988,089
2015-06-08 2015-06-04 2.135 508,023 -320,233 0.06% 1,084,539
2015-05-28 2015-05-26 1.730 828,256 -9,884 0.10% 1,432,980
2015-04-23 2015-04-21 1.619 838,140 +1,977 0.10% 1,356,801
2015-04-14 2015-04-10 1.619 836,163 +17,791 0.10% 1,353,600
2015-04-10 2015-04-08 1.669 818,372 -1,977 0.10% 1,366,200
2015-04-01 2015-03-30 1.649 820,349 -13,837 0.10% 1,352,900
2015-03-31 2015-03-27 1.680 834,186 -1,977 0.10% 1,401,040
2015-03-18 2015-03-16 1.639 836,163 -17,790 0.10% 1,370,520
2015-03-17 2015-03-13 1.629 853,953 -1,977 0.10% 1,391,039
2015-03-12 2015-03-10 1.680 855,930 -3,954 0.10% 1,437,560
2015-03-04 2015-03-02 1.720 859,884 -39,535 0.10% 1,479,000
2015-02-26 2015-02-24 1.619 899,419 -19,767 0.11% 1,456,001
2015-02-25 2015-02-23 1.619 919,186 -5,930 0.11% 1,488,000
2015-02-11 2015-02-09 1.619 925,116 +7,907 0.11% 1,497,600
2015-02-04 2015-02-02 1.639 917,209 +9,883 0.11% 1,503,360
2015-01-20 2015-01-16 1.669 907,326 -1,976 0.11% 1,514,701
2015-01-08 2015-01-06 1.720 909,302 -1,977 0.11% 1,563,999
2014-12-29 2014-12-22 1.740 911,279 -17,791 0.11% 1,585,840
2014-12-18 2014-12-16 1.669 929,070 +1,977 0.11% 1,551,000
2014-12-12 2014-12-10 1.639 927,093 +13,837 0.11% 1,519,560
2014-12-10 2014-12-08 1.771 913,256 -3,953 0.11% 1,617,000
2014-11-25 2014-11-21 2.013 917,209 -5,931 0.11% 1,846,719
2014-11-21 2014-11-19 2.024 923,140 -19,767 0.11% 1,868,001
2014-11-12 2014-11-10 1.983 942,907 +49,419 0.11% 1,869,840
2014-10-28 2014-10-24 1.659 893,488 +5,930 0.11% 1,482,559
2014-10-20 2014-10-16 1.649 887,558 -9,884 0.11% 1,463,740
2014-10-15 2014-10-13 1.680 897,442 -69,186 0.11% 1,507,280
2014-10-13 2014-10-09 1.730 966,628 -29,651 0.12% 1,672,380
2014-10-06 2014-09-30 1.669 996,279 -29,651 0.12% 1,663,200
2014-10-03 2014-09-29 1.639 1,025,930 -96,861 0.12% 1,681,560
2014-09-12 2014-09-10 1.720 1,122,791 -9,883 0.14% 1,931,201
2014-09-10 2014-09-05 1.791 1,132,674 +9,883 0.14% 2,028,419
2014-09-05 2014-09-03 1.669 1,122,791 +5,931 0.14% 1,874,401
2014-09-03 2014-09-01 1.720 1,116,860 +7,907 0.13% 1,920,999
2014-09-02 2014-08-29 1.710 1,108,953 -7,907 0.13% 1,896,179
2014-08-29 2014-08-27 1.821 1,116,860 -1,977 0.13% 2,033,999
2014-08-27 2014-08-25 2.024 1,118,837 +1,977 0.13% 2,264,000
2014-08-26 2014-08-22 2.084 1,116,860 -9,884 0.13% 2,327,799
2014-08-22 2014-08-20 2.175 1,126,744 -3,954 0.14% 2,451,000
2014-08-21 2014-08-19 2.165 1,130,698 -9,883 0.14% 2,448,161
2014-08-19 2014-08-15 1.659 1,140,581 -5,931 0.14% 1,892,559
2014-08-14 2014-08-12 1.609 1,146,512 +3,954 0.14% 1,844,401
2014-08-08 2014-08-06 1.710 1,142,558 -59,302 0.14% 1,953,640
2014-07-31 2014-07-29 1.609 1,201,860 +7,907 0.14% 1,933,439
2014-07-29 2014-07-25 1.578 1,193,953 +9,883 0.14% 1,884,479
2014-07-23 2014-07-21 1.700 1,184,070 -9,883 0.14% 2,012,640
2014-07-22 2014-07-18 1.669 1,193,953 -9,884 0.14% 1,993,199
2014-07-18 2014-07-16 1.639 1,203,837 +3,953 0.15% 1,973,160
2014-07-17 2014-07-15 1.710 1,199,884 +9,884 0.15% 2,051,660
2014-07-14 2014-07-10 1.690 1,190,000 +3,953 0.15% 2,010,680
2014-07-04 2014-07-02 1.781 1,186,047 -3,953 0.15% 2,112,001
2014-06-27 2014-06-25 1.821 1,190,000 +7,907 0.15% 2,167,200
2014-05-12 2014-05-08 1.821 1,182,093 -9,884 0.15% 2,152,800
2014-04-24 2014-04-22 1.568 1,191,977 -39,535 0.15% 1,869,300
2014-04-15 2014-04-11 1.649 1,231,512 -5,930 0.16% 2,030,981
2014-04-10 2014-04-08 1.740 1,237,442 -15,814 0.16% 2,153,440
2014-04-09 2014-04-07 1.791 1,253,256 +1,977 0.16% 2,244,360
2014-04-02 2014-03-31 1.386 1,251,279 +19,767 0.16% 1,734,420
2014-03-27 2014-03-25 1.386 1,231,512 +5,931 0.16% 1,707,021
2014-03-25 2014-03-21 1.528 1,225,581 -25,698 0.15% 1,872,399
2014-03-24 2014-03-20 1.609 1,251,279 +19,767 0.16% 2,012,940
2014-03-21 2014-03-19 1.680 1,231,512 -81,046 0.16% 2,068,361
2014-03-20 2014-03-18 1.750 1,312,558 -41,512 0.17% 2,297,440
2014-03-19 2014-03-17 1.740 1,354,070 -79,070 0.17% 2,356,400
2014-03-18 2014-03-14 1.710 1,433,140 -39,534 0.18% 2,450,501
2014-03-14 2014-03-12 1.811 1,472,674 -11,861 0.19% 2,667,099
2014-03-13 2014-03-11 1.821 1,484,535 -19,767 0.19% 2,703,600
2014-03-11 2014-03-07 1.902 1,504,302 -171,977 0.19% 2,861,359
2014-03-10 2014-03-06 1.831 1,676,279 +13,837 0.21% 3,069,760
2014-03-07 2014-03-05 1.973 1,662,442 +5,930 0.21% 3,279,900
2014-03-06 2014-03-04 2.024 1,656,512 +5,931 0.21% 3,352,001
2014-02-27 2014-02-25 2.024 1,650,581 -73,140 0.21% 3,339,999
2014-02-25 2014-02-21 2.074 1,723,721 -29,651 0.22% 3,575,200
2014-02-24 2014-02-20 2.054 1,753,372 -7,907 0.22% 3,601,220
2014-02-21 2014-02-19 2.074 1,761,279 +5,930 0.22% 3,653,100
2014-02-19 2014-02-17 2.054 1,755,349 +25,698 0.22% 3,605,280
2014-02-18 2014-02-14 2.034 1,729,651 +11,860 0.22% 3,517,500
2014-02-17 2014-02-13 2.003 1,717,791 +5,931 0.22% 3,441,241
2014-02-14 2014-02-12 2.034 1,711,860 +1,976 0.22% 3,481,319
2014-02-12 2014-02-10 2.024 1,709,884 +19,768 0.22% 3,460,001
2014-02-11 2014-02-07 2.044 1,690,116 +15,814 0.21% 3,454,199
2014-02-07 2014-02-05 2.024 1,674,302 +88,953 0.21% 3,387,999
2014-02-06 2014-02-04 2.125 1,585,349 +9,884 0.20% 3,368,400
2014-01-29 2014-01-27 2.024 1,575,465 -114,651 0.20% 3,188,000
2014-01-28 2014-01-24 2.024 1,690,116 -19,768 0.21% 3,419,999
2014-01-27 2014-01-23 2.044 1,709,884 -1,976 0.22% 3,494,601
2014-01-24 2014-01-22 2.115 1,711,860 +29,651 0.22% 3,619,879
2014-01-23 2014-01-21 2.196 1,682,209 +31,628 0.21% 3,693,339
2014-01-22 2014-01-20 2.317 1,650,581 +53,372 0.21% 3,824,299
2014-01-21 2014-01-17 2.408 1,597,209 +39,535 0.20% 3,846,079
2014-01-20 2014-01-16 2.307 1,557,674 -21,745 0.20% 3,593,279
2014-01-17 2014-01-15 2.570 1,579,419 +5,931 0.20% 4,058,921
2014-01-15 2014-01-13 2.610 1,573,488 -13,838 0.20% 4,107,359
2014-01-14 2014-01-10 2.540 1,587,326 +11,861 0.20% 4,031,061
2014-01-13 2014-01-09 2.732 1,575,465 -49,419 0.20% 4,303,800
2014-01-10 2014-01-08 2.418 1,624,884 -221,395 0.21% 3,929,161
2014-01-09 2014-01-07 2.125 1,846,279 +47,442 0.23% 3,922,800
2014-01-06 2014-01-02 1.831 1,798,837 -102,791 0.23% 3,294,200
2013-12-23 2013-12-19 1.801 1,901,628 -25,698 0.24% 3,424,720
2013-12-20 2013-12-18 1.801 1,927,326 +5,931 0.24% 3,471,001
2013-12-17 2013-12-13 1.680 1,921,395 -45,465 0.24% 3,227,039
2013-12-16 2013-12-12 1.599 1,966,860 -1,977 0.25% 3,144,199
2013-12-12 2013-12-10 1.669 1,968,837 +197,674 0.25% 3,286,800
2013-12-11 2013-12-09 1.649 1,771,163 -1,977 0.22% 2,920,960
2013-12-04 2013-12-02 1.599 1,773,140 -3,953 0.22% 2,834,521
2013-11-29 2013-11-27 1.588 1,777,093 -3,954 0.22% 2,822,860
2013-11-28 2013-11-26 1.578 1,781,047 -13,837 0.23% 2,811,121
2013-11-26 2013-11-22 1.609 1,794,884 -3,953 0.23% 2,887,440
2013-11-20 2013-11-18 1.669 1,798,837 -5,930 0.23% 3,003,000
2013-11-19 2013-11-15 1.669 1,804,767 +5,930 0.23% 3,012,899
2013-11-18 2013-11-14 1.669 1,798,837 +1,977 0.23% 3,003,000
2013-11-15 2013-11-13 1.720 1,796,860 +130,465 0.23% 3,090,599
2013-11-12 2013-11-08 1.437 1,666,395 -7,907 0.21% 2,394,119
2013-11-11 2013-11-07 1.437 1,674,302 -3,954 0.21% 2,405,480
2013-11-08 2013-11-06 1.447 1,678,256 -31,628 0.21% 2,428,140
2013-11-07 2013-11-05 1.437 1,709,884 -59,302 0.22% 2,456,600
2013-11-04 2013-10-31 1.457 1,769,186 +59,302 0.22% 2,577,600
2013-10-30 2013-10-28 1.487 1,709,884 +110,698 0.22% 2,543,100
2013-10-29 2013-10-25 1.457 1,599,186 +47,442 0.20% 2,329,920
2013-10-28 2013-10-24 1.386 1,551,744 -138,372 0.20% 2,150,900
2013-10-24 2013-10-22 1.346 1,690,116 -39,535 0.21% 2,274,300
2013-10-16 2013-10-11 1.164 1,729,651 +3,953 0.22% 2,012,500
2013-10-15 2013-10-10 1.224 1,725,698 +59,303 0.22% 2,112,660
2013-10-11 2013-10-09 1.305 1,666,395 +98,837 0.21% 2,174,940
2013-10-10 2013-10-08 1.366 1,567,558 +19,767 0.20% 2,141,100
2013-10-07 2013-10-03 1.336 1,547,791 -5,930 0.20% 2,067,120
2013-10-02 2013-09-27 1.386 1,553,721 +9,884 0.20% 2,153,640
2013-09-30 2013-09-26 1.315 1,543,837 +57,325 0.20% 2,030,600
2013-09-26 2013-09-24 1.356 1,486,512 -27,674 0.19% 2,015,361
2013-09-25 2013-09-23 1.366 1,514,186 +9,884 0.19% 2,068,200
2013-09-23 2013-09-18 1.487 1,504,302 -3,954 0.19% 2,237,340
2013-09-18 2013-09-16 1.336 1,508,256 +13,837 0.19% 2,014,320
2013-09-17 2013-09-13 1.305 1,494,419 +73,140 0.19% 1,950,481
2013-09-13 2013-09-11 1.497 1,421,279 +33,605 0.18% 2,128,240
2013-09-12 2013-09-10 1.386 1,387,674 +29,651 0.18% 1,923,479
2013-09-11 2013-09-09 1.315 1,358,023 -33,605 0.17% 1,786,200
2013-09-10 2013-09-06 1.325 1,391,628 +25,698 0.18% 1,844,480
2013-09-09 2013-09-05 1.346 1,365,930 -302,442 0.17% 1,838,060
2013-09-05 2013-09-03 1.032 1,668,372 -55,349 0.21% 1,721,760
2013-09-04 2013-09-02 0.941 1,723,721 -19,767 0.22% 1,621,920
2013-09-03 2013-08-30 0.921 1,743,488 -114,652 0.22% 1,605,240
2013-08-28 2013-08-26 0.911 1,858,140 -9,883 0.24% 1,692,000
2013-08-27 2013-08-23 0.880 1,868,023 -13,837 0.24% 1,644,300
2013-08-22 2013-08-20 0.840 1,881,860 -69,187 0.24% 1,580,320
2013-08-21 2013-08-19 0.880 1,951,047 +9,884 0.25% 1,717,380
2013-08-20 2013-08-16 0.860 1,941,163 +31,628 0.25% 1,669,400
2013-08-19 2013-08-15 0.860 1,909,535 +345,930 0.24% 1,642,200
2013-08-16 2013-08-13 0.961 1,563,605 +264,884 0.20% 1,502,900
2013-08-15 2013-08-12 1.002 1,298,721 +63,256 0.16% 1,300,860
2013-08-13 2013-08-09 0.961 1,235,465 +104,767 0.16% 1,187,500
2013-08-09 2013-08-07 1.042 1,130,698 -98,837 0.14% 1,178,320
2013-08-08 2013-08-06 0.880 1,229,535 +9,884 0.16% 1,082,280
2013-07-31 2013-07-29 0.890 1,219,651 +59,302 0.15% 1,085,920
2013-06-11 2013-06-07 0.577 1,160,349 -29,651 0.15% 669,180
2013-05-22 2013-05-20 0.526 1,190,000 +1,977 0.15% 626,080
2013-05-06 2013-05-02 0.556 1,188,023 +5,930 0.15% 661,100
2013-05-02 2013-04-29 0.536 1,182,093 +11,860 0.15% 633,880
2013-04-12 2013-04-10 0.556 1,170,233 -9,883 0.15% 651,200
2013-04-10 2013-04-08 0.506 1,180,116 -49,419 0.15% 597,000
2013-04-02 2013-03-27 0.556 1,229,535 -3,953 0.16% 684,200
2013-03-25 2013-03-21 0.597 1,233,488 +15,814 0.16% 736,320
2013-03-22 2013-03-20 0.607 1,217,674 -17,791 0.15% 739,200
2013-03-11 2013-03-07 0.688 1,235,465 -9,884 0.16% 850,000
2013-03-08 2013-03-06 0.688 1,245,349 +21,744 0.16% 856,800
2013-03-06 2013-03-04 0.739 1,223,605 +59,303 0.15% 903,740
2013-03-05 2013-03-01 0.648 1,164,302 -19,768 0.15% 753,920
2013-02-28 2013-02-26 0.587 1,184,070 +19,768 0.15% 694,840
2013-02-27 2013-02-25 0.658 1,164,302 +1,976 0.15% 765,700
2012-12-27 2012-12-20 0.481 1,162,326 -39,534 0.15% 558,600
2012-12-19 2012-12-17 0.496 1,201,860 +1,201,860 0.15% 595,840
2007-12-28 2007-12-24 2.962 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top