History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-13 | 2025-08-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-19 | 2025-06-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-09 | 2025-06-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-30 | 2025-05-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-19 | 2025-05-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-14 | 2025-05-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-15 | 2025-04-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-14 | 2025-04-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-11 | 2025-04-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-03 | 2025-04-01 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-13 | 2025-03-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-11 | 2025-03-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-13 | 2025-02-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-11 | 2025-02-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-10 | 2025-02-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-07 | 2025-02-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-06 | 2025-02-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-05 | 2025-02-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-03 | 2025-01-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-01-20 | 2025-01-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-14 | 2025-01-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-23 | 2024-12-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-20 | 2024-12-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-12 | 2024-12-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-11 | 2024-12-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-21 | 2024-11-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-01 | 2024-10-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-31 | 2024-10-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-28 | 2024-10-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-23 | 2024-10-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-17 | 2024-10-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-16 | 2024-10-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-07 | 2024-10-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-02 | 2024-09-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-26 | 2024-09-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-04 | 2024-09-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-28 | 2024-08-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-23 | 2024-08-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-22 | 2024-08-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-08-20 | 2024-08-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-19 | 2024-08-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-15 | 2024-08-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-14 | 2024-08-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-13 | 2024-08-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-09 | 2024-08-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-07 | 2024-08-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-06 | 2024-08-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-01 | 2024-07-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-30 | 2024-07-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-25 | 2024-07-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-24 | 2024-07-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-23 | 2024-07-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-22 | 2024-07-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-18 | 2024-07-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-15 | 2024-07-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-12 | 2024-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-08 | 2024-07-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-04 | 2024-07-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-06-25 | 2024-06-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-06-18 | 2024-06-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-06-17 | 2024-06-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-13 | 2024-06-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-05 | 2024-06-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-03 | 2024-05-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-20 | 2024-05-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-14 | 2024-05-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-10 | 2024-05-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-09 | 2024-05-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-07 | 2024-05-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-06 | 2024-05-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-03 | 2024-04-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-04-30 | 2024-04-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-29 | 2024-04-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-26 | 2024-04-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-24 | 2024-04-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-22 | 2024-04-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-19 | 2024-04-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-04-16 | 2024-04-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-12 | 2024-04-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-28 | 2024-03-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-27 | 2024-03-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-26 | 2024-03-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-25 | 2024-03-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-22 | 2024-03-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-19 | 2024-03-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-11 | 2024-03-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-07 | 2024-03-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-06 | 2024-03-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-29 | 2024-02-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-27 | 2024-02-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-26 | 2024-02-22 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-20 | 2024-02-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-06 | 2024-02-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-02 | 2024-01-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-29 | 2024-01-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-26 | 2024-01-24 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-01-25 | 2024-01-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-24 | 2024-01-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-16 | 2024-01-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-12 | 2024-01-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-10 | 2024-01-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-09 | 2024-01-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-02 | 2023-12-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-29 | 2023-12-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-27 | 2023-12-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-19 | 2023-12-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-14 | 2023-12-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-08 | 2023-12-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-07 | 2023-12-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-05 | 2023-12-01 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-12-04 | 2023-11-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-12-01 | 2023-11-29 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-27 | 2023-11-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-24 | 2023-11-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-23 | 2023-11-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-22 | 2023-11-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-21 | 2023-11-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-20 | 2023-11-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-17 | 2023-11-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-10 | 2023-11-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-09 | 2023-11-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-11-06 | 2023-11-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-03 | 2023-11-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-02 | 2023-10-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-30 | 2023-10-26 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-10-27 | 2023-10-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,000 | -492,000 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.230 | 494,000 | -8,000 | 0.06% | 113,620 |
| 2023-10-19 | 2023-10-17 | 0.235 | 502,000 | -500,000 | 0.06% | 117,970 |
| 2023-10-05 | 2023-10-03 | 0.260 | 1,002,000 | -500,000 | 0.12% | 260,520 |
| 2023-09-15 | 2023-09-13 | 0.280 | 1,502,000 | -500,000 | 0.18% | 420,560 |
| 2023-09-13 | 2023-09-11 | 0.285 | 2,002,000 | -1,000,000 | 0.24% | 570,570 |
| 2023-08-28 | 2023-08-24 | 0.315 | 3,002,000 | -100,000 | 0.36% | 945,630 |
| 2023-08-17 | 2023-08-15 | 0.255 | 3,102,000 | +200,000 | 0.37% | 791,010 |
| 2023-08-14 | 2023-08-10 | 0.240 | 2,902,000 | +600,000 | 0.35% | 696,480 |
| 2023-08-11 | 2023-08-09 | 0.207 | 2,302,000 | +200,000 | 0.27% | 476,514 |
| 2023-08-10 | 2023-08-08 | 0.182 | 2,102,000 | +200,000 | 0.25% | 382,564 |
| 2023-08-09 | 2023-08-07 | 0.199 | 1,902,000 | +100,000 | 0.23% | 378,498 |
| 2023-08-08 | 2023-08-04 | 0.222 | 1,802,000 | +600,000 | 0.21% | 400,044 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,202,000 | +1,200,000 | 0.14% | 296,894 |
| 2023-05-16 | 2023-05-12 | 0.430 | 2,000 | -38,000 | 0.00% | 860 |
| 2023-04-12 | 2023-04-06 | 0.430 | 40,000 | -62,000 | 0.00% | 17,200 |
| 2023-03-28 | 2023-03-24 | 0.430 | 102,000 | +100,000 | 0.01% | 43,860 |
| 2022-04-27 | 2022-04-25 | 0.890 | 2,000 | -308,000 | 0.00% | 1,780 |
| 2022-02-16 | 2022-02-14 | 0.910 | 310,000 | -140,000 | 0.04% | 282,100 |
| 2019-11-28 | 2019-11-26 | 0.850 | 450,000 | -200,000 | 0.05% | 382,500 |
| 2019-11-27 | 2019-11-25 | 0.870 | 650,000 | +200,000 | 0.08% | 565,500 |
| 2019-11-22 | 2019-11-20 | 1.020 | 450,000 | -200,000 | 0.05% | 459,000 |
| 2019-11-21 | 2019-11-19 | 0.920 | 650,000 | +200,000 | 0.08% | 598,000 |
| 2019-08-01 | 2019-07-30 | 1.110 | 450,000 | -68,000 | 0.05% | 499,500 |
| 2019-07-24 | 2019-07-22 | 1.150 | 518,000 | -34,000 | 0.06% | 595,700 |
| 2019-07-22 | 2019-07-18 | 1.120 | 552,000 | -18,000 | 0.07% | 618,240 |
| 2019-07-05 | 2019-07-03 | 1.100 | 570,000 | -250,000 | 0.07% | 627,000 |
| 2019-07-03 | 2019-06-28 | 1.160 | 820,000 | +250,000 | 0.10% | 951,200 |
| 2017-11-23 | 2017-11-21 | 0.940 | 570,000 | +100,000 | 0.07% | 535,800 |
| 2017-11-10 | 2017-11-08 | 0.970 | 470,000 | +48,000 | 0.06% | 455,900 |
| 2017-10-30 | 2017-10-26 | 1.110 | 422,000 | -300,000 | 0.05% | 468,420 |
| 2017-10-26 | 2017-10-24 | 1.130 | 722,000 | +18,000 | 0.09% | 815,860 |
| 2017-10-25 | 2017-10-23 | 1.140 | 704,000 | +282,000 | 0.08% | 802,560 |
| 2017-10-18 | 2017-10-16 | 0.990 | 422,000 | -120,000 | 0.05% | 417,780 |
| 2017-10-17 | 2017-10-13 | 1.020 | 542,000 | +120,000 | 0.06% | 552,840 |
| 2017-09-08 | 2017-09-06 | 0.860 | 422,000 | -30,000 | 0.05% | 362,920 |
| 2017-09-06 | 2017-09-04 | 0.810 | 452,000 | -30,000 | 0.05% | 366,120 |
| 2017-09-04 | 2017-08-31 | 0.880 | 482,000 | +30,000 | 0.06% | 424,160 |
| 2017-08-03 | 2017-08-01 | 0.750 | 452,000 | +100,000 | 0.05% | 339,000 |
| 2017-07-20 | 2017-07-18 | 0.770 | 352,000 | -4,000 | 0.04% | 271,040 |
| 2017-06-01 | 2017-05-29 | 0.960 | 356,000 | -4,000 | 0.04% | 341,760 |
| 2017-04-24 | 2017-04-20 | 1.040 | 360,000 | -50,000 | 0.04% | 374,400 |
| 2017-04-20 | 2017-04-18 | 1.000 | 410,000 | -92,000 | 0.05% | 410,000 |
| 2017-03-17 | 2017-03-15 | 0.940 | 502,000 | +200,000 | 0.06% | 471,880 |
| 2017-03-14 | 2017-03-10 | 1.100 | 302,000 | -200,000 | 0.04% | 332,200 |
| 2017-03-13 | 2017-03-09 | 1.120 | 502,000 | -82,000 | 0.06% | 562,240 |
| 2017-03-09 | 2017-03-07 | 1.190 | 584,000 | -640,000 | 0.07% | 694,960 |
| 2017-03-07 | 2017-03-03 | 1.200 | 1,224,000 | +282,000 | 0.15% | 1,468,800 |
| 2017-02-24 | 2017-02-22 | 1.370 | 942,000 | -40,000 | 0.11% | 1,290,540 |
| 2017-02-23 | 2017-02-21 | 1.400 | 982,000 | +40,000 | 0.12% | 1,374,800 |
| 2017-02-17 | 2017-02-15 | 1.510 | 942,000 | +670,000 | 0.11% | 1,422,420 |
| 2017-01-11 | 2017-01-09 | 1.780 | 272,000 | -70,000 | 0.03% | 484,160 |
| 2017-01-09 | 2017-01-05 | 1.790 | 342,000 | +70,000 | 0.04% | 612,180 |
| 2016-12-19 | 2016-12-15 | 1.780 | 272,000 | -100,000 | 0.03% | 484,160 |
| 2016-12-16 | 2016-12-14 | 1.780 | 372,000 | +100,000 | 0.04% | 662,160 |
| 2016-12-12 | 2016-12-08 | 1.860 | 272,000 | -54,000 | 0.03% | 505,920 |
| 2016-12-09 | 2016-12-07 | 1.890 | 326,000 | -18,000 | 0.04% | 616,140 |
| 2016-12-08 | 2016-12-06 | 1.900 | 344,000 | -80,000 | 0.04% | 653,600 |
| 2016-12-06 | 2016-12-02 | 1.910 | 424,000 | +20,000 | 0.05% | 809,840 |
| 2016-12-05 | 2016-12-01 | 1.930 | 404,000 | +60,000 | 0.05% | 779,720 |
| 2016-11-30 | 2016-11-28 | 1.970 | 344,000 | +120,000 | 0.04% | 677,680 |
| 2016-11-28 | 2016-11-24 | 1.880 | 224,000 | -2,000 | 0.03% | 421,120 |
| 2016-11-25 | 2016-11-23 | 1.850 | 226,000 | -108,000 | 0.03% | 418,100 |
| 2016-11-24 | 2016-11-22 | 1.930 | 334,000 | -2,000 | 0.04% | 644,620 |
| 2016-11-23 | 2016-11-21 | 1.870 | 336,000 | +62,000 | 0.04% | 628,320 |
| 2016-11-17 | 2016-11-15 | 1.910 | 274,000 | -34,000 | 0.03% | 523,340 |
| 2016-11-16 | 2016-11-14 | 1.960 | 308,000 | +34,000 | 0.04% | 603,680 |
| 2016-11-04 | 2016-11-02 | 1.780 | 274,000 | -86,000 | 0.03% | 487,720 |
| 2016-11-03 | 2016-11-01 | 1.790 | 360,000 | +86,000 | 0.04% | 644,400 |
| 2016-10-14 | 2016-10-12 | 1.950 | 274,000 | -50,000 | 0.03% | 534,300 |
| 2016-10-13 | 2016-10-11 | 1.780 | 324,000 | +50,000 | 0.04% | 576,720 |
| 2016-10-03 | 2016-09-29 | 1.800 | 274,000 | -100,000 | 0.03% | 493,200 |
| 2016-09-30 | 2016-09-28 | 1.770 | 374,000 | +100,000 | 0.04% | 661,980 |
| 2016-09-21 | 2016-09-19 | 1.710 | 274,000 | -4,000 | 0.03% | 468,540 |
| 2016-08-29 | 2016-08-25 | 1.530 | 278,000 | -100,000 | 0.03% | 425,340 |
| 2016-08-26 | 2016-08-24 | 1.520 | 378,000 | +100,000 | 0.04% | 574,560 |
| 2016-08-18 | 2016-08-16 | 1.500 | 278,000 | -140,000 | 0.03% | 417,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 418,000 | +100,000 | 0.05% | 668,800 |
| 2016-08-16 | 2016-08-12 | 1.600 | 318,000 | +40,000 | 0.04% | 508,800 |
| 2016-07-21 | 2016-07-19 | 1.660 | 278,000 | -178,000 | 0.03% | 461,480 |
| 2016-07-18 | 2016-07-14 | 1.450 | 456,000 | -18,000 | 0.05% | 661,200 |
| 2016-04-29 | 2016-04-27 | 0.930 | 474,000 | -12,000 | 0.06% | 440,820 |
| 2016-03-21 | 2016-03-17 | 0.930 | 486,000 | -200,000 | 0.06% | 451,980 |
| 2016-03-16 | 2016-03-14 | 0.960 | 686,000 | +200,000 | 0.08% | 658,560 |
| 2016-03-15 | 2016-03-11 | 0.980 | 486,000 | -50,000 | 0.06% | 476,280 |
| 2016-03-03 | 2016-03-01 | 1.000 | 536,000 | +50,000 | 0.06% | 536,000 |
| 2016-02-26 | 2016-02-24 | 0.750 | 486,000 | -200,000 | 0.06% | 364,500 |
| 2016-02-25 | 2016-02-23 | 0.730 | 686,000 | -78,000 | 0.08% | 500,780 |
| 2015-09-16 | 2015-09-14 | 1.070 | 764,000 | -4,000 | 0.09% | 817,480 |
| 2015-08-10 | 2015-08-06 | 1.220 | 768,000 | +6,000 | 0.09% | 936,960 |
| 2015-07-23 | 2015-07-21 | 1.350 | 762,000 | -6,000 | 0.09% | 1,028,700 |
| 2015-07-21 | 2015-07-17 | 1.290 | 768,000 | +14,000 | 0.09% | 990,720 |
| 2015-07-20 | 2015-07-16 | 1.320 | 754,000 | +64,000 | 0.09% | 995,280 |
| 2015-07-16 | 2015-07-14 | 1.340 | 690,000 | +14,000 | 0.08% | 924,600 |
| 2015-07-15 | 2015-07-13 | 1.360 | 676,000 | +40,000 | 0.08% | 919,360 |
| 2015-07-14 | 2015-07-10 | 1.390 | 636,000 | +10,000 | 0.08% | 884,040 |
| 2015-07-13 | 2015-07-09 | 1.450 | 626,000 | -132,000 | 0.07% | 907,700 |
| 2015-07-09 | 2015-07-07 | 1.450 | 758,000 | -118,000 | 0.09% | 1,099,100 |
| 2015-07-08 | 2015-07-06 | 1.500 | 876,000 | -36,000 | 0.10% | 1,314,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 912,000 | -82,000 | 0.11% | 1,358,880 |
| 2015-07-06 | 2015-07-02 | 1.500 | 994,000 | +8,000 | 0.12% | 1,491,000 |
| 2015-06-29 | 2015-06-25 | 1.620 | 986,000 | -10,000 | 0.12% | 1,597,320 |
| 2015-06-15 | 2015-06-11 | 1.640 | 996,000 | +58,000 | 0.12% | 1,633,440 |
| 2015-06-10 | 2015-06-08 | 1.922 | 938,000 | +70,209 | 0.11% | 1,803,167 |
| 2015-06-09 | 2015-06-05 | 1.993 | 867,791 | +59,303 | 0.10% | 1,729,661 |
| 2015-06-08 | 2015-06-04 | 2.135 | 808,488 | +81,046 | 0.10% | 1,725,979 |
| 2015-06-05 | 2015-06-03 | 2.034 | 727,442 | -170,000 | 0.09% | 1,479,360 |
| 2015-06-02 | 2015-05-29 | 1.690 | 897,442 | +11,861 | 0.11% | 1,516,360 |
| 2015-06-01 | 2015-05-28 | 1.690 | 885,581 | +11,860 | 0.11% | 1,496,319 |
| 2015-05-29 | 2015-05-27 | 1.710 | 873,721 | +49,419 | 0.11% | 1,493,960 |
| 2015-05-22 | 2015-05-20 | 1.629 | 824,302 | +128,488 | 0.10% | 1,342,739 |
| 2015-05-18 | 2015-05-14 | 1.629 | 695,814 | +55,349 | 0.08% | 1,133,440 |
| 2015-05-05 | 2015-04-30 | 1.619 | 640,465 | -3,954 | 0.08% | 1,036,800 |
| 2015-04-17 | 2015-04-15 | 1.700 | 644,419 | +41,512 | 0.08% | 1,095,361 |
| 2015-04-16 | 2015-04-14 | 1.700 | 602,907 | +363,721 | 0.07% | 1,024,800 |
| 2015-04-14 | 2015-04-10 | 1.619 | 239,186 | +3,953 | 0.03% | 387,200 |
| 2015-04-13 | 2015-04-09 | 1.649 | 235,233 | +79,070 | 0.03% | 387,941 |
| 2014-12-12 | 2014-12-10 | 1.639 | 156,163 | -316,279 | 0.02% | 255,960 |
| 2014-12-11 | 2014-12-09 | 1.730 | 472,442 | -148,256 | 0.06% | 817,380 |
| 2014-12-10 | 2014-12-08 | 1.771 | 620,698 | -405,232 | 0.07% | 1,099,001 |
| 2014-12-05 | 2014-12-03 | 1.993 | 1,025,930 | -19,768 | 0.12% | 2,044,860 |
| 2014-12-03 | 2014-12-01 | 1.922 | 1,045,698 | -3,953 | 0.13% | 2,010,201 |
| 2014-11-12 | 2014-11-10 | 1.983 | 1,049,651 | -29,651 | 0.13% | 2,081,520 |
| 2014-11-10 | 2014-11-06 | 1.943 | 1,079,302 | +9,883 | 0.13% | 2,096,639 |
| 2014-11-07 | 2014-11-05 | 1.922 | 1,069,419 | +19,768 | 0.13% | 2,055,801 |
| 2014-11-06 | 2014-11-04 | 1.882 | 1,049,651 | +21,744 | 0.13% | 1,975,320 |
| 2014-11-05 | 2014-11-03 | 1.760 | 1,027,907 | -9,884 | 0.12% | 1,809,600 |
| 2014-10-31 | 2014-10-29 | 1.750 | 1,037,791 | -94,883 | 0.13% | 1,816,501 |
| 2014-10-30 | 2014-10-28 | 1.740 | 1,132,674 | -11,861 | 0.14% | 1,971,119 |
| 2014-10-29 | 2014-10-27 | 1.740 | 1,144,535 | +209,535 | 0.14% | 1,991,760 |
| 2014-10-21 | 2014-10-17 | 1.639 | 935,000 | +19,767 | 0.11% | 1,532,520 |
| 2014-10-20 | 2014-10-16 | 1.649 | 915,233 | -19,767 | 0.11% | 1,509,381 |
| 2014-10-14 | 2014-10-10 | 1.669 | 935,000 | -19,767 | 0.11% | 1,560,900 |
| 2014-10-13 | 2014-10-09 | 1.730 | 954,767 | -39,535 | 0.11% | 1,651,859 |
| 2014-10-10 | 2014-10-08 | 1.659 | 994,302 | -9,884 | 0.12% | 1,649,839 |
| 2014-10-03 | 2014-09-29 | 1.639 | 1,004,186 | +13,837 | 0.12% | 1,645,920 |
| 2014-09-30 | 2014-09-26 | 1.710 | 990,349 | -255,000 | 0.12% | 1,693,380 |
| 2014-09-29 | 2014-09-25 | 1.700 | 1,245,349 | -29,651 | 0.15% | 2,116,800 |
| 2014-09-26 | 2014-09-24 | 1.710 | 1,275,000 | +9,884 | 0.15% | 2,180,100 |
| 2014-09-19 | 2014-09-17 | 1.771 | 1,265,116 | -9,884 | 0.15% | 2,240,000 |
| 2014-09-18 | 2014-09-16 | 1.771 | 1,275,000 | -9,884 | 0.15% | 2,257,500 |
| 2014-09-12 | 2014-09-10 | 1.720 | 1,284,884 | -29,651 | 0.15% | 2,210,000 |
| 2014-09-11 | 2014-09-08 | 1.791 | 1,314,535 | -19,767 | 0.16% | 2,354,100 |
| 2014-09-10 | 2014-09-05 | 1.791 | 1,334,302 | -92,907 | 0.16% | 2,389,499 |
| 2014-09-08 | 2014-09-04 | 1.862 | 1,427,209 | -85,000 | 0.17% | 2,656,959 |
| 2014-09-05 | 2014-09-03 | 1.669 | 1,512,209 | +116,628 | 0.18% | 2,524,499 |
| 2014-09-04 | 2014-09-02 | 1.720 | 1,395,581 | +61,279 | 0.17% | 2,400,399 |
| 2014-09-03 | 2014-09-01 | 1.720 | 1,334,302 | -29,651 | 0.16% | 2,294,999 |
| 2014-09-02 | 2014-08-29 | 1.710 | 1,363,953 | -205,582 | 0.16% | 2,332,199 |
| 2014-09-01 | 2014-08-28 | 1.700 | 1,569,535 | +19,768 | 0.19% | 2,667,840 |
| 2014-08-29 | 2014-08-27 | 1.821 | 1,549,767 | -77,093 | 0.19% | 2,822,399 |
| 2014-08-28 | 2014-08-26 | 1.953 | 1,626,860 | -1,977 | 0.20% | 3,176,779 |
| 2014-08-27 | 2014-08-25 | 2.024 | 1,628,837 | +140,349 | 0.20% | 3,296,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 1,488,488 | -199,652 | 0.18% | 3,102,359 |
| 2014-08-25 | 2014-08-21 | 2.084 | 1,688,140 | +23,721 | 0.20% | 3,518,481 |
| 2014-08-22 | 2014-08-20 | 2.175 | 1,664,419 | +29,652 | 0.20% | 3,620,601 |
| 2014-08-21 | 2014-08-19 | 2.165 | 1,634,767 | +148,255 | 0.20% | 3,539,559 |
| 2014-08-20 | 2014-08-18 | 1.862 | 1,486,512 | +535,698 | 0.18% | 2,767,361 |
| 2014-08-18 | 2014-08-14 | 1.659 | 950,814 | +67,209 | 0.11% | 1,577,680 |
| 2014-08-15 | 2014-08-13 | 1.659 | 883,605 | -79,069 | 0.11% | 1,466,161 |
| 2014-08-08 | 2014-08-06 | 1.710 | 962,674 | +79,069 | 0.12% | 1,646,059 |
| 2014-08-05 | 2014-08-01 | 1.609 | 883,605 | -9,883 | 0.11% | 1,421,461 |
| 2014-08-01 | 2014-07-30 | 1.568 | 893,488 | -9,884 | 0.11% | 1,401,199 |
| 2014-07-29 | 2014-07-25 | 1.578 | 903,372 | -69,186 | 0.11% | 1,425,840 |
| 2014-07-28 | 2014-07-24 | 1.518 | 972,558 | -227,326 | 0.12% | 1,476,000 |
| 2014-07-25 | 2014-07-23 | 1.690 | 1,199,884 | -9,883 | 0.14% | 2,027,380 |
| 2014-07-24 | 2014-07-22 | 1.700 | 1,209,767 | -49,419 | 0.15% | 2,056,319 |
| 2014-07-23 | 2014-07-21 | 1.700 | 1,259,186 | -29,651 | 0.15% | 2,140,320 |
| 2014-07-22 | 2014-07-18 | 1.669 | 1,288,837 | -3,954 | 0.16% | 2,151,600 |
| 2014-07-21 | 2014-07-17 | 1.680 | 1,292,791 | +156,163 | 0.16% | 2,171,281 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,136,628 | -19,767 | 0.14% | 1,943,500 |
| 2014-07-16 | 2014-07-14 | 1.659 | 1,156,395 | +5,930 | 0.15% | 1,918,799 |
| 2014-07-14 | 2014-07-10 | 1.690 | 1,150,465 | -9,884 | 0.15% | 1,943,880 |
| 2014-07-11 | 2014-07-09 | 1.760 | 1,160,349 | +11,861 | 0.15% | 2,042,760 |
| 2014-07-10 | 2014-07-08 | 1.841 | 1,148,488 | +3,953 | 0.15% | 2,114,839 |
| 2014-07-09 | 2014-07-07 | 1.811 | 1,144,535 | -1,977 | 0.14% | 2,072,820 |
| 2014-07-07 | 2014-07-03 | 1.821 | 1,146,512 | -3,953 | 0.15% | 2,088,001 |
| 2014-06-27 | 2014-06-25 | 1.821 | 1,150,465 | +9,884 | 0.15% | 2,095,200 |
| 2014-06-26 | 2014-06-24 | 1.902 | 1,140,581 | +29,651 | 0.14% | 2,169,519 |
| 2014-06-16 | 2014-06-12 | 1.781 | 1,110,930 | +19,767 | 0.14% | 1,978,240 |
| 2014-06-11 | 2014-06-09 | 1.740 | 1,091,163 | +1,977 | 0.14% | 1,898,880 |
| 2014-05-29 | 2014-05-27 | 1.791 | 1,089,186 | -3,954 | 0.14% | 1,950,540 |
| 2014-05-28 | 2014-05-26 | 1.720 | 1,093,140 | +5,931 | 0.14% | 1,880,201 |
| 2014-05-27 | 2014-05-23 | 1.740 | 1,087,209 | -7,907 | 0.14% | 1,891,999 |
| 2014-05-22 | 2014-05-20 | 1.760 | 1,095,116 | +19,767 | 0.14% | 1,927,920 |
| 2014-05-21 | 2014-05-19 | 1.710 | 1,075,349 | -7,907 | 0.14% | 1,838,720 |
| 2014-05-19 | 2014-05-15 | 1.720 | 1,083,256 | -1,977 | 0.14% | 1,863,200 |
| 2014-05-16 | 2014-05-14 | 1.710 | 1,085,233 | +13,838 | 0.14% | 1,855,621 |
| 2014-05-14 | 2014-05-12 | 1.771 | 1,071,395 | +9,883 | 0.14% | 1,896,999 |
| 2014-05-13 | 2014-05-09 | 1.771 | 1,061,512 | +9,884 | 0.13% | 1,879,501 |
| 2014-05-12 | 2014-05-08 | 1.821 | 1,051,628 | +5,930 | 0.13% | 1,915,200 |
| 2014-05-09 | 2014-05-07 | 1.720 | 1,045,698 | -3,953 | 0.13% | 1,798,601 |
| 2014-05-08 | 2014-05-05 | 1.720 | 1,049,651 | +19,767 | 0.13% | 1,805,400 |
| 2014-05-07 | 2014-05-02 | 1.771 | 1,029,884 | +5,931 | 0.13% | 1,823,500 |
| 2014-05-02 | 2014-04-29 | 1.508 | 1,023,953 | +9,883 | 0.13% | 1,543,639 |
| 2014-04-29 | 2014-04-25 | 1.548 | 1,014,070 | +11,861 | 0.13% | 1,569,780 |
| 2014-04-25 | 2014-04-23 | 1.599 | 1,002,209 | +3,953 | 0.13% | 1,602,120 |
| 2014-04-15 | 2014-04-11 | 1.649 | 998,256 | +9,884 | 0.13% | 1,646,300 |
| 2014-04-14 | 2014-04-10 | 1.771 | 988,372 | -39,535 | 0.12% | 1,750,000 |
| 2014-04-11 | 2014-04-09 | 1.730 | 1,027,907 | -49,419 | 0.13% | 1,778,400 |
| 2014-04-10 | 2014-04-08 | 1.740 | 1,077,326 | +9,884 | 0.14% | 1,874,801 |
| 2014-04-09 | 2014-04-07 | 1.791 | 1,067,442 | -247,093 | 0.14% | 1,911,600 |
| 2014-04-04 | 2014-04-02 | 1.690 | 1,314,535 | +79,070 | 0.17% | 2,221,100 |
| 2014-04-03 | 2014-04-01 | 1.578 | 1,235,465 | +88,953 | 0.16% | 1,950,000 |
| 2014-03-28 | 2014-03-26 | 1.406 | 1,146,512 | +19,768 | 0.15% | 1,612,401 |
| 2014-03-27 | 2014-03-25 | 1.386 | 1,126,744 | -98,837 | 0.14% | 1,561,800 |
| 2014-03-25 | 2014-03-21 | 1.528 | 1,225,581 | +247,093 | 0.15% | 1,872,399 |
| 2014-03-11 | 2014-03-07 | 1.902 | 978,488 | -29,652 | 0.12% | 1,861,199 |
| 2014-03-10 | 2014-03-06 | 1.831 | 1,008,140 | -63,255 | 0.13% | 1,846,201 |
| 2014-02-27 | 2014-02-25 | 2.024 | 1,071,395 | -29,652 | 0.14% | 2,167,999 |
| 2014-02-21 | 2014-02-19 | 2.074 | 1,101,047 | -3,953 | 0.14% | 2,283,701 |
| 2014-02-20 | 2014-02-18 | 2.094 | 1,105,000 | -11,860 | 0.14% | 2,314,260 |
| 2014-02-18 | 2014-02-14 | 2.034 | 1,116,860 | -29,652 | 0.14% | 2,271,299 |
| 2014-02-17 | 2014-02-13 | 2.003 | 1,146,512 | -90,930 | 0.15% | 2,296,801 |
| 2014-02-14 | 2014-02-12 | 2.034 | 1,237,442 | -39,535 | 0.16% | 2,516,520 |
| 2014-02-13 | 2014-02-11 | 1.943 | 1,276,977 | -136,395 | 0.16% | 2,480,640 |
| 2014-02-12 | 2014-02-10 | 2.024 | 1,413,372 | -29,651 | 0.18% | 2,860,000 |
| 2014-02-07 | 2014-02-05 | 2.024 | 1,443,023 | -3,954 | 0.18% | 2,919,999 |
| 2014-02-06 | 2014-02-04 | 2.125 | 1,446,977 | +148,256 | 0.18% | 3,074,401 |
| 2014-02-05 | 2014-01-30 | 1.993 | 1,298,721 | +405,233 | 0.16% | 2,588,580 |
| 2014-02-04 | 2014-01-28 | 2.084 | 893,488 | +286,628 | 0.11% | 1,862,239 |
| 2014-01-29 | 2014-01-27 | 2.024 | 606,860 | +98,837 | 0.08% | 1,227,999 |
| 2014-01-28 | 2014-01-24 | 2.024 | 508,023 | -5,930 | 0.06% | 1,027,999 |
| 2014-01-23 | 2014-01-21 | 2.196 | 513,953 | +237,209 | 0.06% | 1,128,399 |
| 2014-01-17 | 2014-01-15 | 2.570 | 276,744 | -221,396 | 0.03% | 711,200 |
| 2014-01-13 | 2014-01-09 | 2.732 | 498,140 | +98,838 | 0.06% | 1,360,801 |
| 2014-01-10 | 2014-01-08 | 2.418 | 399,302 | +69,186 | 0.05% | 965,559 |
| 2014-01-09 | 2014-01-07 | 2.125 | 330,116 | -197,675 | 0.04% | 701,399 |
| 2014-01-08 | 2014-01-06 | 2.256 | 527,791 | +247,093 | 0.07% | 1,190,821 |
| 2013-11-22 | 2013-11-20 | 1.578 | 280,698 | -35,581 | 0.04% | 443,041 |
| 2013-11-21 | 2013-11-19 | 1.578 | 316,279 | -88,954 | 0.04% | 499,200 |
| 2013-11-15 | 2013-11-13 | 1.720 | 405,233 | -9,883 | 0.05% | 697,001 |
| 2013-11-14 | 2013-11-12 | 1.680 | 415,116 | +85,000 | 0.05% | 697,200 |
| 2013-11-11 | 2013-11-07 | 1.437 | 330,116 | -29,651 | 0.04% | 474,280 |
| 2013-11-07 | 2013-11-05 | 1.437 | 359,767 | +69,186 | 0.05% | 516,879 |
| 2013-11-05 | 2013-11-01 | 1.457 | 290,581 | -19,768 | 0.04% | 423,359 |
| 2013-11-01 | 2013-10-30 | 1.416 | 310,349 | -9,884 | 0.04% | 439,600 |
| 2013-10-29 | 2013-10-25 | 1.457 | 320,233 | +39,535 | 0.04% | 466,561 |
| 2013-10-24 | 2013-10-22 | 1.346 | 280,698 | +39,535 | 0.04% | 377,720 |
| 2013-10-21 | 2013-10-17 | 1.164 | 241,163 | -108,721 | 0.03% | 280,600 |
| 2013-10-17 | 2013-10-15 | 1.194 | 349,884 | -29,651 | 0.04% | 417,720 |
| 2013-10-16 | 2013-10-11 | 1.164 | 379,535 | -118,605 | 0.05% | 441,600 |
| 2013-10-15 | 2013-10-10 | 1.224 | 498,140 | -116,627 | 0.06% | 609,841 |
| 2013-10-11 | 2013-10-09 | 1.305 | 614,767 | -138,373 | 0.08% | 802,379 |
| 2013-10-04 | 2013-10-02 | 1.346 | 753,140 | -79,069 | 0.10% | 1,013,461 |
| 2013-10-02 | 2013-09-27 | 1.386 | 832,209 | +79,069 | 0.11% | 1,153,540 |
| 2013-09-30 | 2013-09-26 | 1.315 | 753,140 | +88,954 | 0.10% | 990,601 |
| 2013-09-27 | 2013-09-25 | 1.366 | 664,186 | +63,256 | 0.08% | 907,200 |
| 2013-09-26 | 2013-09-24 | 1.356 | 600,930 | +162,093 | 0.08% | 814,720 |
| 2013-09-16 | 2013-09-12 | 1.396 | 438,837 | -122,558 | 0.06% | 612,720 |
| 2013-09-13 | 2013-09-11 | 1.497 | 561,395 | +122,558 | 0.07% | 840,639 |
| 2013-09-12 | 2013-09-10 | 1.386 | 438,837 | +29,651 | 0.06% | 608,280 |
| 2013-09-11 | 2013-09-09 | 1.315 | 409,186 | +162,093 | 0.05% | 538,200 |
| 2013-09-09 | 2013-09-05 | 1.346 | 247,093 | +247,093 | 0.03% | 332,500 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy