History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 20,000 +0 0.00% 8,300
2025-10-13 2025-10-09 0.415 20,000 +0 0.00% 8,300
2025-10-10 2025-10-08 0.420 20,000 +0 0.00% 8,400
2025-10-09 2025-10-06 0.420 20,000 +0 0.00% 8,400
2025-10-08 2025-10-03 0.430 20,000 +0 0.00% 8,600
2025-10-06 2025-10-02 0.400 20,000 +0 0.00% 8,000
2025-10-03 2025-09-30 0.405 20,000 +0 0.00% 8,100
2025-10-02 2025-09-29 0.405 20,000 +0 0.00% 8,100
2025-09-30 2025-09-26 0.405 20,000 +0 0.00% 8,100
2025-09-29 2025-09-25 0.405 20,000 +0 0.00% 8,100
2025-09-26 2025-09-24 0.405 20,000 +0 0.00% 8,100
2025-09-25 2025-09-23 0.405 20,000 +0 0.00% 8,100
2025-09-24 2025-09-22 0.405 20,000 +0 0.00% 8,100
2025-09-23 2025-09-19 0.405 20,000 +0 0.00% 8,100
2025-09-22 2025-09-18 0.405 20,000 +0 0.00% 8,100
2025-09-19 2025-09-17 0.405 20,000 +0 0.00% 8,100
2025-09-18 2025-09-16 0.405 20,000 +0 0.00% 8,100
2025-09-17 2025-09-15 0.405 20,000 +0 0.00% 8,100
2025-09-16 2025-09-12 0.405 20,000 +0 0.00% 8,100
2025-09-15 2025-09-11 0.395 20,000 +0 0.00% 7,900
2025-09-12 2025-09-10 0.395 20,000 +0 0.00% 7,900
2025-09-11 2025-09-09 0.395 20,000 +0 0.00% 7,900
2025-09-10 2025-09-08 0.410 20,000 +0 0.00% 8,200
2025-09-09 2025-09-05 0.410 20,000 +0 0.00% 8,200
2025-09-08 2025-09-04 0.420 20,000 +0 0.00% 8,400
2025-09-05 2025-09-03 0.420 20,000 +0 0.00% 8,400
2025-09-04 2025-09-02 0.420 20,000 +0 0.00% 8,400
2025-09-03 2025-09-01 0.430 20,000 +0 0.00% 8,600
2025-09-02 2025-08-29 0.415 20,000 +0 0.00% 8,300
2025-09-01 2025-08-28 0.415 20,000 +0 0.00% 8,300
2025-08-29 2025-08-27 0.405 20,000 +0 0.00% 8,100
2025-08-28 2025-08-26 0.410 20,000 +0 0.00% 8,200
2025-08-27 2025-08-25 0.410 20,000 +0 0.00% 8,200
2025-08-26 2025-08-22 0.395 20,000 +0 0.00% 7,900
2025-08-25 2025-08-21 0.445 20,000 +0 0.00% 8,900
2025-08-22 2025-08-20 0.450 20,000 +0 0.00% 9,000
2025-08-21 2025-08-19 0.405 20,000 +0 0.00% 8,100
2025-08-20 2025-08-18 0.440 20,000 +0 0.00% 8,800
2025-08-19 2025-08-15 0.430 20,000 +0 0.00% 8,600
2025-08-18 2025-08-14 0.400 20,000 +0 0.00% 8,000
2025-08-15 2025-08-13 0.385 20,000 +0 0.00% 7,700
2025-08-14 2025-08-12 0.380 20,000 +0 0.00% 7,600
2025-08-13 2025-08-11 0.380 20,000 +0 0.00% 7,600
2025-08-12 2025-08-08 0.380 20,000 +0 0.00% 7,600
2025-08-11 2025-08-07 0.380 20,000 +0 0.00% 7,600
2025-08-08 2025-08-06 0.380 20,000 +0 0.00% 7,600
2025-08-07 2025-08-05 0.380 20,000 +0 0.00% 7,600
2025-08-06 2025-08-04 0.370 20,000 +0 0.00% 7,400
2025-08-05 2025-08-01 0.380 20,000 +0 0.00% 7,600
2025-08-04 2025-07-31 0.380 20,000 +0 0.00% 7,600
2025-08-01 2025-07-30 0.380 20,000 +0 0.00% 7,600
2025-07-31 2025-07-29 0.390 20,000 +0 0.00% 7,800
2025-07-30 2025-07-28 0.405 20,000 +0 0.00% 8,100
2025-07-29 2025-07-25 0.400 20,000 +0 0.00% 8,000
2025-07-28 2025-07-24 0.400 20,000 +0 0.00% 8,000
2025-07-25 2025-07-23 0.415 20,000 +0 0.00% 8,300
2025-07-24 2025-07-22 0.425 20,000 +0 0.00% 8,500
2025-07-23 2025-07-21 0.430 20,000 +0 0.00% 8,600
2025-07-22 2025-07-18 0.390 20,000 +0 0.00% 7,800
2025-07-21 2025-07-17 0.380 20,000 +0 0.00% 7,600
2025-07-18 2025-07-16 0.385 20,000 +0 0.00% 7,700
2025-07-17 2025-07-15 0.375 20,000 +0 0.00% 7,500
2025-07-16 2025-07-14 0.345 20,000 +0 0.00% 6,900
2025-07-15 2025-07-11 0.320 20,000 +0 0.00% 6,400
2025-07-14 2025-07-10 0.330 20,000 +0 0.00% 6,600
2025-07-11 2025-07-09 0.330 20,000 +0 0.00% 6,600
2025-07-10 2025-07-08 0.330 20,000 +0 0.00% 6,600
2025-07-09 2025-07-07 0.330 20,000 +0 0.00% 6,600
2025-07-08 2025-07-04 0.320 20,000 +0 0.00% 6,400
2025-07-07 2025-07-03 0.320 20,000 +0 0.00% 6,400
2025-07-04 2025-07-02 0.315 20,000 +0 0.00% 6,300
2025-07-03 2025-06-30 0.320 20,000 +0 0.00% 6,400
2025-07-02 2025-06-27 0.320 20,000 +0 0.00% 6,400
2025-06-30 2025-06-26 0.320 20,000 +0 0.00% 6,400
2025-06-27 2025-06-25 0.315 20,000 +0 0.00% 6,300
2025-06-26 2025-06-24 0.320 20,000 +0 0.00% 6,400
2025-06-25 2025-06-23 0.335 20,000 +0 0.00% 6,700
2025-06-24 2025-06-20 0.335 20,000 +0 0.00% 6,700
2025-06-23 2025-06-19 0.320 20,000 +0 0.00% 6,400
2025-06-20 2025-06-18 0.325 20,000 +0 0.00% 6,500
2025-06-19 2025-06-17 0.325 20,000 +0 0.00% 6,500
2025-06-18 2025-06-16 0.330 20,000 +0 0.00% 6,600
2025-06-17 2025-06-13 0.330 20,000 +0 0.00% 6,600
2025-06-16 2025-06-12 0.340 20,000 +0 0.00% 6,800
2025-06-13 2025-06-11 0.345 20,000 +0 0.00% 6,900
2025-06-12 2025-06-10 0.345 20,000 +0 0.00% 6,900
2025-06-11 2025-06-09 0.345 20,000 +0 0.00% 6,900
2025-06-10 2025-06-06 0.345 20,000 +0 0.00% 6,900
2025-06-09 2025-06-05 0.345 20,000 +0 0.00% 6,900
2025-06-06 2025-06-04 0.350 20,000 +0 0.00% 7,000
2025-06-05 2025-06-03 0.320 20,000 +0 0.00% 6,400
2025-06-04 2025-06-02 0.295 20,000 +0 0.00% 5,900
2025-06-03 2025-05-30 0.310 20,000 +0 0.00% 6,200
2025-06-02 2025-05-29 0.305 20,000 +0 0.00% 6,100
2025-05-30 2025-05-28 0.310 20,000 +0 0.00% 6,200
2025-05-29 2025-05-27 0.320 20,000 +0 0.00% 6,400
2025-05-28 2025-05-26 0.335 20,000 +0 0.00% 6,700
2025-05-27 2025-05-23 0.365 20,000 +0 0.00% 7,300
2025-05-26 2025-05-22 0.390 20,000 +0 0.00% 7,800
2025-05-23 2025-05-21 0.390 20,000 +0 0.00% 7,800
2025-05-22 2025-05-20 0.395 20,000 +0 0.00% 7,900
2025-05-21 2025-05-19 0.405 20,000 +0 0.00% 8,100
2025-05-20 2025-05-16 0.395 20,000 +0 0.00% 7,900
2025-05-19 2025-05-15 0.440 20,000 +0 0.00% 8,800
2025-05-16 2025-05-14 0.400 20,000 +0 0.00% 8,000
2025-05-15 2025-05-13 0.415 20,000 +0 0.00% 8,300
2025-05-14 2025-05-12 0.415 20,000 +0 0.00% 8,300
2025-05-13 2025-05-09 0.430 20,000 +0 0.00% 8,600
2025-05-12 2025-05-08 0.430 20,000 +0 0.00% 8,600
2025-05-09 2025-05-07 0.440 20,000 +0 0.00% 8,800
2025-05-08 2025-05-06 0.435 20,000 +0 0.00% 8,700
2025-05-07 2025-05-02 0.435 20,000 +0 0.00% 8,700
2025-05-06 2025-04-30 0.450 20,000 +0 0.00% 9,000
2025-05-02 2025-04-29 0.450 20,000 +0 0.00% 9,000
2025-04-30 2025-04-28 0.440 20,000 +0 0.00% 8,800
2025-04-29 2025-04-25 0.440 20,000 +0 0.00% 8,800
2025-04-28 2025-04-24 0.430 20,000 +0 0.00% 8,600
2025-04-25 2025-04-23 0.430 20,000 +0 0.00% 8,600
2025-04-24 2025-04-22 0.435 20,000 +0 0.00% 8,700
2025-04-23 2025-04-17 0.435 20,000 +0 0.00% 8,700
2025-04-22 2025-04-16 0.435 20,000 +0 0.00% 8,700
2025-04-17 2025-04-15 0.435 20,000 +0 0.00% 8,700
2025-04-16 2025-04-14 0.435 20,000 +0 0.00% 8,700
2025-04-15 2025-04-11 0.435 20,000 +0 0.00% 8,700
2025-04-14 2025-04-10 0.435 20,000 +0 0.00% 8,700
2025-04-11 2025-04-09 0.495 20,000 +0 0.00% 9,900
2025-04-10 2025-04-08 0.495 20,000 +0 0.00% 9,900
2025-04-09 2025-04-07 0.495 20,000 +0 0.00% 9,900
2025-04-08 2025-04-03 0.495 20,000 +0 0.00% 9,900
2025-04-07 2025-04-02 0.495 20,000 +0 0.00% 9,900
2025-04-03 2025-04-01 0.495 20,000 +0 0.00% 9,900
2025-04-02 2025-03-31 0.500 20,000 +0 0.00% 10,000
2025-04-01 2025-03-28 0.500 20,000 +0 0.00% 10,000
2025-03-31 2025-03-27 0.465 20,000 +0 0.00% 9,300
2025-03-28 2025-03-26 0.465 20,000 +0 0.00% 9,300
2025-03-27 2025-03-25 0.460 20,000 +0 0.00% 9,200
2025-03-26 2025-03-24 0.455 20,000 +0 0.00% 9,100
2025-03-25 2025-03-21 0.465 20,000 +0 0.00% 9,300
2025-03-24 2025-03-20 0.465 20,000 +0 0.00% 9,300
2025-03-21 2025-03-19 0.465 20,000 +0 0.00% 9,300
2025-03-20 2025-03-18 0.450 20,000 +0 0.00% 9,000
2025-03-19 2025-03-17 0.450 20,000 +0 0.00% 9,000
2025-03-18 2025-03-14 0.450 20,000 +0 0.00% 9,000
2025-03-17 2025-03-13 0.450 20,000 +0 0.00% 9,000
2025-03-14 2025-03-12 0.455 20,000 +0 0.00% 9,100
2025-03-13 2025-03-11 0.425 20,000 +0 0.00% 8,500
2025-03-12 2025-03-10 0.465 20,000 +0 0.00% 9,300
2025-03-11 2025-03-07 0.465 20,000 +0 0.00% 9,300
2025-03-10 2025-03-06 0.405 20,000 +0 0.00% 8,100
2025-03-07 2025-03-05 0.415 20,000 +0 0.00% 8,300
2025-03-06 2025-03-04 0.410 20,000 +0 0.00% 8,200
2025-03-05 2025-03-03 0.400 20,000 +0 0.00% 8,000
2025-03-04 2025-02-28 0.410 20,000 +0 0.00% 8,200
2025-03-03 2025-02-27 0.410 20,000 +0 0.00% 8,200
2025-02-28 2025-02-26 0.410 20,000 +0 0.00% 8,200
2025-02-27 2025-02-25 0.440 20,000 +0 0.00% 8,800
2025-02-26 2025-02-24 0.440 20,000 +0 0.00% 8,800
2025-02-25 2025-02-21 0.440 20,000 +0 0.00% 8,800
2025-02-24 2025-02-20 0.440 20,000 +0 0.00% 8,800
2025-02-21 2025-02-19 0.440 20,000 +0 0.00% 8,800
2025-02-20 2025-02-18 0.440 20,000 +0 0.00% 8,800
2025-02-19 2025-02-17 0.440 20,000 +0 0.00% 8,800
2025-02-18 2025-02-14 0.440 20,000 +0 0.00% 8,800
2025-02-17 2025-02-13 0.490 20,000 +0 0.00% 9,800
2025-02-14 2025-02-12 0.425 20,000 +0 0.00% 8,500
2025-02-13 2025-02-11 0.425 20,000 +0 0.00% 8,500
2025-02-12 2025-02-10 0.410 20,000 +0 0.00% 8,200
2025-02-11 2025-02-07 0.425 20,000 +0 0.00% 8,500
2025-02-10 2025-02-06 0.425 20,000 +0 0.00% 8,500
2025-02-07 2025-02-05 0.425 20,000 +0 0.00% 8,500
2025-02-06 2025-02-04 0.425 20,000 +0 0.00% 8,500
2025-02-05 2025-02-03 0.485 20,000 +0 0.00% 9,700
2025-02-04 2025-01-28 0.485 20,000 +0 0.00% 9,700
2025-02-03 2025-01-24 0.410 20,000 +0 0.00% 8,200
2025-01-27 2025-01-23 0.430 20,000 +0 0.00% 8,600
2025-01-24 2025-01-22 0.450 20,000 +0 0.00% 9,000
2025-01-23 2025-01-21 0.450 20,000 +0 0.00% 9,000
2025-01-22 2025-01-20 0.450 20,000 +0 0.00% 9,000
2025-01-21 2025-01-17 0.425 20,000 +0 0.00% 8,500
2025-01-20 2025-01-16 0.480 20,000 +0 0.00% 9,600
2025-01-17 2025-01-15 0.480 20,000 +0 0.00% 9,600
2025-01-16 2025-01-14 0.480 20,000 +0 0.00% 9,600
2025-01-15 2025-01-13 0.480 20,000 +0 0.00% 9,600
2025-01-14 2025-01-10 0.480 20,000 +0 0.00% 9,600
2025-01-13 2025-01-09 0.550 20,000 +0 0.00% 11,000
2025-01-10 2025-01-08 0.490 20,000 +0 0.00% 9,800
2025-01-09 2025-01-07 0.495 20,000 +0 0.00% 9,900
2025-01-08 2025-01-06 0.510 20,000 +0 0.00% 10,200
2025-01-07 2025-01-03 0.485 20,000 +0 0.00% 9,700
2025-01-06 2025-01-02 0.485 20,000 +0 0.00% 9,700
2025-01-03 2024-12-31 0.485 20,000 +0 0.00% 9,700
2025-01-02 2024-12-27 0.485 20,000 +0 0.00% 9,700
2024-12-30 2024-12-24 0.510 20,000 +0 0.00% 10,200
2024-12-27 2024-12-20 0.485 20,000 +0 0.00% 9,700
2024-12-23 2024-12-19 0.490 20,000 +0 0.00% 9,800
2024-12-20 2024-12-18 0.510 20,000 +0 0.00% 10,200
2024-12-19 2024-12-17 0.510 20,000 +0 0.00% 10,200
2024-12-18 2024-12-16 0.560 20,000 +0 0.00% 11,200
2024-12-17 2024-12-13 0.640 20,000 +0 0.00% 12,800
2024-12-16 2024-12-12 0.640 20,000 +0 0.00% 12,800
2024-12-13 2024-12-11 0.670 20,000 +0 0.00% 13,400
2024-12-12 2024-12-10 0.670 20,000 +0 0.00% 13,400
2024-12-11 2024-12-09 0.710 20,000 +0 0.00% 14,200
2024-12-10 2024-12-06 0.580 20,000 +0 0.00% 11,600
2024-12-09 2024-12-05 0.600 20,000 +0 0.00% 12,000
2024-12-06 2024-12-04 0.580 20,000 +0 0.00% 11,600
2024-12-05 2024-12-03 0.570 20,000 +0 0.00% 11,400
2024-12-04 2024-12-02 0.580 20,000 +0 0.00% 11,600
2024-12-03 2024-11-29 0.580 20,000 +0 0.00% 11,600
2024-12-02 2024-11-28 0.580 20,000 +0 0.00% 11,600
2024-11-29 2024-11-27 0.580 20,000 +0 0.00% 11,600
2024-11-28 2024-11-26 0.580 20,000 +0 0.00% 11,600
2024-11-27 2024-11-25 0.580 20,000 +0 0.00% 11,600
2024-11-26 2024-11-22 0.580 20,000 +0 0.00% 11,600
2024-11-25 2024-11-21 0.580 20,000 +0 0.00% 11,600
2024-11-22 2024-11-20 0.580 20,000 +0 0.00% 11,600
2024-11-21 2024-11-19 0.560 20,000 +0 0.00% 11,200
2024-11-20 2024-11-18 0.530 20,000 +0 0.00% 10,600
2024-11-19 2024-11-15 0.550 20,000 +0 0.00% 11,000
2024-11-18 2024-11-14 0.580 20,000 +0 0.00% 11,600
2024-11-15 2024-11-13 0.580 20,000 +0 0.00% 11,600
2024-11-14 2024-11-12 0.570 20,000 +0 0.00% 11,400
2024-11-13 2024-11-11 0.540 20,000 +0 0.00% 10,800
2024-11-12 2024-11-08 0.540 20,000 +0 0.00% 10,800
2024-11-11 2024-11-07 0.540 20,000 +0 0.00% 10,800
2024-11-08 2024-11-06 0.540 20,000 +0 0.00% 10,800
2024-11-07 2024-11-05 0.540 20,000 +0 0.00% 10,800
2024-11-06 2024-11-04 0.540 20,000 +0 0.00% 10,800
2024-11-05 2024-11-01 0.540 20,000 +0 0.00% 10,800
2024-11-04 2024-10-31 0.590 20,000 +0 0.00% 11,800
2024-11-01 2024-10-30 0.590 20,000 +0 0.00% 11,800
2024-10-31 2024-10-29 0.580 20,000 +0 0.00% 11,600
2024-10-30 2024-10-28 0.590 20,000 +0 0.00% 11,800
2024-10-29 2024-10-25 0.640 20,000 +0 0.00% 12,800
2024-10-28 2024-10-24 0.640 20,000 +0 0.00% 12,800
2024-10-25 2024-10-23 0.640 20,000 +0 0.00% 12,800
2024-10-24 2024-10-22 0.640 20,000 +0 0.00% 12,800
2024-10-23 2024-10-21 0.640 20,000 +0 0.00% 12,800
2024-10-22 2024-10-18 0.680 20,000 +0 0.00% 13,600
2024-10-21 2024-10-17 0.610 20,000 +0 0.00% 12,200
2024-10-18 2024-10-16 0.610 20,000 +0 0.00% 12,200
2024-10-17 2024-10-15 0.680 20,000 +0 0.00% 13,600
2024-10-16 2024-10-14 0.680 20,000 +0 0.00% 13,600
2024-10-15 2024-10-10 0.680 20,000 +0 0.00% 13,600
2024-10-14 2024-10-09 0.680 20,000 +0 0.00% 13,600
2024-10-10 2024-10-08 0.690 20,000 +0 0.00% 13,800
2024-10-09 2024-10-07 0.670 20,000 +0 0.00% 13,400
2024-10-08 2024-10-04 0.590 20,000 +0 0.00% 11,800
2024-10-07 2024-10-03 0.720 20,000 +0 0.00% 14,400
2024-10-04 2024-10-02 0.720 20,000 +0 0.00% 14,400
2024-10-03 2024-09-30 0.740 20,000 +0 0.00% 14,800
2024-10-02 2024-09-27 0.750 20,000 +0 0.00% 15,000
2024-09-30 2024-09-26 0.780 20,000 +0 0.00% 15,600
2024-09-27 2024-09-25 0.780 20,000 +0 0.00% 15,600
2024-09-26 2024-09-24 0.780 20,000 +0 0.00% 15,600
2024-09-25 2024-09-23 0.760 20,000 +0 0.00% 15,200
2024-09-24 2024-09-20 0.800 20,000 +0 0.00% 16,000
2024-09-23 2024-09-19 0.790 20,000 +0 0.00% 15,800
2024-09-20 2024-09-17 0.800 20,000 +0 0.00% 16,000
2024-09-19 2024-09-16 0.800 20,000 +0 0.00% 16,000
2024-09-17 2024-09-13 0.860 20,000 +0 0.00% 17,200
2024-09-16 2024-09-12 0.830 20,000 +0 0.00% 16,600
2024-09-13 2024-09-11 0.810 20,000 +0 0.00% 16,200
2024-09-12 2024-09-10 0.850 20,000 +0 0.00% 17,000
2024-09-11 2024-09-09 0.830 20,000 +0 0.00% 16,600
2024-09-10 2024-09-05 0.850 20,000 +0 0.00% 17,000
2024-09-09 2024-09-04 0.840 20,000 +0 0.00% 16,800
2024-09-05 2024-09-03 0.820 20,000 +0 0.00% 16,400
2024-09-04 2024-09-02 0.820 20,000 +0 0.00% 16,400
2024-09-03 2024-08-30 0.840 20,000 +0 0.00% 16,800
2024-09-02 2024-08-29 0.810 20,000 +0 0.00% 16,200
2024-08-30 2024-08-28 0.830 20,000 +0 0.00% 16,600
2024-08-29 2024-08-27 0.830 20,000 +0 0.00% 16,600
2024-08-28 2024-08-26 0.930 20,000 +0 0.00% 18,600
2024-08-27 2024-08-23 0.900 20,000 +0 0.00% 18,000
2024-08-26 2024-08-22 0.930 20,000 +0 0.00% 18,600
2024-08-23 2024-08-21 0.940 20,000 +0 0.00% 18,800
2024-08-22 2024-08-20 0.930 20,000 +0 0.00% 18,600
2024-08-21 2024-08-19 0.950 20,000 +0 0.00% 19,000
2024-08-20 2024-08-16 0.920 20,000 +0 0.00% 18,400
2024-08-19 2024-08-15 0.930 20,000 +0 0.00% 18,600
2024-08-16 2024-08-14 0.920 20,000 +0 0.00% 18,400
2024-08-15 2024-08-13 0.880 20,000 +0 0.00% 17,600
2024-08-14 2024-08-12 0.880 20,000 +0 0.00% 17,600
2024-08-13 2024-08-09 0.840 20,000 +0 0.00% 16,800
2024-08-12 2024-08-08 0.880 20,000 +0 0.00% 17,600
2024-08-09 2024-08-07 0.900 20,000 +0 0.00% 18,000
2024-08-08 2024-08-06 0.940 20,000 +0 0.00% 18,800
2024-08-07 2024-08-05 0.960 20,000 +0 0.00% 19,200
2024-08-06 2024-08-02 0.850 20,000 +0 0.00% 17,000
2024-08-05 2024-08-01 0.860 20,000 +0 0.00% 17,200
2024-08-02 2024-07-31 0.820 20,000 +0 0.00% 16,400
2024-08-01 2024-07-30 0.800 20,000 +0 0.00% 16,000
2024-07-31 2024-07-29 0.790 20,000 +0 0.00% 15,800
2024-07-30 2024-07-26 0.780 20,000 +0 0.00% 15,600
2024-07-29 2024-07-25 0.800 20,000 +0 0.00% 16,000
2024-07-26 2024-07-24 0.790 20,000 +0 0.00% 15,800
2024-07-25 2024-07-23 0.830 20,000 +0 0.00% 16,600
2024-07-24 2024-07-22 0.830 20,000 +0 0.00% 16,600
2024-07-23 2024-07-19 0.790 20,000 +0 0.00% 15,800
2024-07-22 2024-07-18 0.810 20,000 +0 0.00% 16,200
2024-07-19 2024-07-17 0.830 20,000 +0 0.00% 16,600
2024-07-18 2024-07-16 0.850 20,000 +0 0.00% 17,000
2024-07-17 2024-07-15 0.840 20,000 +0 0.00% 16,800
2024-07-16 2024-07-12 0.830 20,000 +0 0.00% 16,600
2024-07-15 2024-07-11 0.830 20,000 +0 0.00% 16,600
2024-07-12 2024-07-10 0.840 20,000 +0 0.00% 16,800
2024-07-11 2024-07-09 0.840 20,000 +0 0.00% 16,800
2024-07-10 2024-07-08 0.840 20,000 +0 0.00% 16,800
2024-07-09 2024-07-05 0.870 20,000 +0 0.00% 17,400
2024-07-08 2024-07-04 0.910 20,000 +0 0.00% 18,200
2024-07-05 2024-07-03 0.910 20,000 +0 0.00% 18,200
2024-07-04 2024-07-02 0.930 20,000 +0 0.00% 18,600
2024-07-03 2024-06-28 0.900 20,000 +0 0.00% 18,000
2024-07-02 2024-06-27 0.780 20,000 +0 0.00% 15,600
2024-06-28 2024-06-26 0.800 20,000 +0 0.00% 16,000
2024-06-27 2024-06-25 0.800 20,000 +0 0.00% 16,000
2024-06-26 2024-06-24 0.810 20,000 +0 0.00% 16,200
2024-06-25 2024-06-21 0.840 20,000 +0 0.00% 16,800
2024-06-24 2024-06-20 0.900 20,000 +0 0.00% 18,000
2024-06-21 2024-06-19 0.900 20,000 +0 0.00% 18,000
2024-06-20 2024-06-18 0.760 20,000 +0 0.00% 15,200
2024-06-19 2024-06-17 0.860 20,000 +0 0.00% 17,200
2024-06-18 2024-06-14 0.790 20,000 +0 0.00% 15,800
2024-06-17 2024-06-13 0.640 20,000 +0 0.00% 12,800
2024-06-14 2024-06-12 0.670 20,000 +0 0.00% 13,400
2024-06-13 2024-06-11 0.580 20,000 +0 0.00% 11,600
2024-06-12 2024-06-07 0.610 20,000 +0 0.00% 12,200
2024-06-11 2024-06-06 0.600 20,000 +0 0.00% 12,000
2024-06-07 2024-06-05 0.550 20,000 +0 0.00% 11,000
2024-06-06 2024-06-04 0.650 20,000 +0 0.00% 13,000
2024-06-05 2024-06-03 0.500 20,000 +0 0.00% 10,000
2024-06-04 2024-05-31 0.475 20,000 +0 0.00% 9,500
2024-06-03 2024-05-30 0.445 20,000 +0 0.00% 8,900
2024-05-31 2024-05-29 0.420 20,000 +0 0.00% 8,400
2024-05-30 2024-05-28 0.420 20,000 +0 0.00% 8,400
2024-05-29 2024-05-27 0.420 20,000 +0 0.00% 8,400
2024-05-28 2024-05-24 0.420 20,000 +0 0.00% 8,400
2024-05-27 2024-05-23 0.400 20,000 +0 0.00% 8,000
2024-05-24 2024-05-22 0.415 20,000 +0 0.00% 8,300
2024-05-23 2024-05-21 0.420 20,000 +0 0.00% 8,400
2024-05-22 2024-05-20 0.400 20,000 +0 0.00% 8,000
2024-05-21 2024-05-17 0.395 20,000 +0 0.00% 7,900
2024-05-20 2024-05-16 0.395 20,000 +0 0.00% 7,900
2024-05-17 2024-05-14 0.380 20,000 +0 0.00% 7,600
2024-05-16 2024-05-13 0.385 20,000 +0 0.00% 7,700
2024-05-14 2024-05-10 0.380 20,000 +0 0.00% 7,600
2024-05-13 2024-05-09 0.380 20,000 +0 0.00% 7,600
2024-05-10 2024-05-08 0.380 20,000 +0 0.00% 7,600
2024-05-09 2024-05-07 0.380 20,000 +0 0.00% 7,600
2024-05-08 2024-05-06 0.370 20,000 +0 0.00% 7,400
2024-05-07 2024-05-03 0.395 20,000 +0 0.00% 7,900
2024-05-06 2024-05-02 0.345 20,000 +0 0.00% 6,900
2024-05-03 2024-04-30 0.380 20,000 +0 0.00% 7,600
2024-05-02 2024-04-29 0.365 20,000 +0 0.00% 7,300
2024-04-30 2024-04-26 0.340 20,000 +0 0.00% 6,800
2024-04-29 2024-04-25 0.385 20,000 +0 0.00% 7,700
2024-04-26 2024-04-24 0.370 20,000 +0 0.00% 7,400
2024-04-25 2024-04-23 0.380 20,000 +0 0.00% 7,600
2024-04-24 2024-04-22 0.380 20,000 +0 0.00% 7,600
2024-04-23 2024-04-19 0.325 20,000 +0 0.00% 6,500
2024-04-22 2024-04-18 0.335 20,000 +0 0.00% 6,700
2024-04-19 2024-04-17 0.335 20,000 +0 0.00% 6,700
2024-04-18 2024-04-16 0.330 20,000 +0 0.00% 6,600
2024-04-17 2024-04-15 0.365 20,000 +0 0.00% 7,300
2024-04-16 2024-04-12 0.360 20,000 +0 0.00% 7,200
2024-04-15 2024-04-11 0.380 20,000 +0 0.00% 7,600
2024-04-12 2024-04-10 0.320 20,000 +0 0.00% 6,400
2024-04-11 2024-04-09 0.370 20,000 +0 0.00% 7,400
2024-04-10 2024-04-08 0.350 20,000 +0 0.00% 7,000
2024-04-09 2024-04-05 0.350 20,000 +0 0.00% 7,000
2024-04-08 2024-04-03 0.350 20,000 +0 0.00% 7,000
2024-04-05 2024-04-02 0.350 20,000 +0 0.00% 7,000
2024-04-03 2024-03-28 0.280 20,000 +0 0.00% 5,600
2024-04-02 2024-03-27 0.340 20,000 +0 0.00% 6,800
2024-03-28 2024-03-26 0.310 20,000 +0 0.00% 6,200
2024-03-27 2024-03-25 0.365 20,000 +0 0.00% 7,300
2024-03-26 2024-03-22 0.365 20,000 +0 0.00% 7,300
2024-03-25 2024-03-21 0.370 20,000 +0 0.00% 7,400
2024-03-22 2024-03-20 0.375 20,000 +0 0.00% 7,500
2024-03-21 2024-03-19 0.370 20,000 +0 0.00% 7,400
2024-03-20 2024-03-18 0.370 20,000 +0 0.00% 7,400
2024-03-19 2024-03-15 0.345 20,000 +0 0.00% 6,900
2024-03-18 2024-03-14 0.350 20,000 +0 0.00% 7,000
2024-03-15 2024-03-13 0.325 20,000 +0 0.00% 6,500
2024-03-14 2024-03-12 0.330 20,000 +0 0.00% 6,600
2024-03-13 2024-03-11 0.355 20,000 +0 0.00% 7,100
2024-03-12 2024-03-08 0.385 20,000 +0 0.00% 7,700
2024-03-11 2024-03-07 0.385 20,000 +0 0.00% 7,700
2024-03-08 2024-03-06 0.460 20,000 +0 0.00% 9,200
2024-03-07 2024-03-05 0.470 20,000 +0 0.00% 9,400
2024-03-06 2024-03-04 0.475 20,000 +0 0.00% 9,500
2024-03-05 2024-03-01 0.375 20,000 +0 0.00% 7,500
2024-03-04 2024-02-29 0.300 20,000 +0 0.00% 6,000
2024-03-01 2024-02-28 0.275 20,000 +0 0.00% 5,500
2024-02-29 2024-02-27 0.275 20,000 +0 0.00% 5,500
2024-02-28 2024-02-26 0.225 20,000 +0 0.00% 4,500
2024-02-27 2024-02-23 0.225 20,000 +0 0.00% 4,500
2024-02-26 2024-02-22 0.242 20,000 +0 0.00% 4,840
2024-02-23 2024-02-21 0.250 20,000 +0 0.00% 5,000
2024-02-22 2024-02-20 0.250 20,000 +0 0.00% 5,000
2024-02-21 2024-02-19 0.255 20,000 +0 0.00% 5,100
2024-02-20 2024-02-16 0.270 20,000 +0 0.00% 5,400
2024-02-19 2024-02-15 0.260 20,000 +0 0.00% 5,200
2024-02-16 2024-02-14 0.260 20,000 +0 0.00% 5,200
2024-02-15 2024-02-09 0.255 20,000 +0 0.00% 5,100
2024-02-14 2024-02-07 0.255 20,000 +0 0.00% 5,100
2024-02-08 2024-02-06 0.250 20,000 +0 0.00% 5,000
2024-02-07 2024-02-05 0.248 20,000 +0 0.00% 4,960
2024-02-06 2024-02-02 0.240 20,000 +0 0.00% 4,800
2024-02-05 2024-02-01 0.260 20,000 +0 0.00% 5,200
2024-02-02 2024-01-31 0.255 20,000 +0 0.00% 5,100
2024-02-01 2024-01-30 0.260 20,000 +0 0.00% 5,200
2024-01-31 2024-01-29 0.255 20,000 +0 0.00% 5,100
2024-01-30 2024-01-26 0.239 20,000 +0 0.00% 4,780
2024-01-29 2024-01-25 0.255 20,000 +0 0.00% 5,100
2024-01-26 2024-01-24 0.237 20,000 +0 0.00% 4,740
2024-01-25 2024-01-23 0.255 20,000 +0 0.00% 5,100
2024-01-24 2024-01-22 0.260 20,000 +0 0.00% 5,200
2024-01-23 2024-01-19 0.250 20,000 +0 0.00% 5,000
2024-01-22 2024-01-18 0.255 20,000 +0 0.00% 5,100
2024-01-19 2024-01-17 0.250 20,000 +0 0.00% 5,000
2024-01-18 2024-01-16 0.255 20,000 +0 0.00% 5,100
2024-01-17 2024-01-15 0.255 20,000 +0 0.00% 5,100
2024-01-16 2024-01-12 0.250 20,000 +0 0.00% 5,000
2024-01-15 2024-01-11 0.260 20,000 +0 0.00% 5,200
2024-01-12 2024-01-10 0.260 20,000 +0 0.00% 5,200
2024-01-11 2024-01-09 0.255 20,000 +0 0.00% 5,100
2024-01-10 2024-01-08 0.260 20,000 +0 0.00% 5,200
2024-01-09 2024-01-05 0.260 20,000 +0 0.00% 5,200
2024-01-08 2024-01-04 0.265 20,000 +0 0.00% 5,300
2024-01-05 2024-01-03 0.265 20,000 +0 0.00% 5,300
2024-01-04 2024-01-02 0.270 20,000 +0 0.00% 5,400
2024-01-03 2023-12-29 0.270 20,000 +0 0.00% 5,400
2024-01-02 2023-12-28 0.270 20,000 +0 0.00% 5,400
2023-12-29 2023-12-27 0.270 20,000 +0 0.00% 5,400
2023-12-28 2023-12-22 0.265 20,000 +0 0.00% 5,300
2023-12-27 2023-12-21 0.250 20,000 +0 0.00% 5,000
2023-12-22 2023-12-20 0.250 20,000 +0 0.00% 5,000
2023-12-21 2023-12-19 0.260 20,000 +0 0.00% 5,200
2023-12-20 2023-12-18 0.260 20,000 +0 0.00% 5,200
2023-12-19 2023-12-15 0.250 20,000 +0 0.00% 5,000
2023-12-18 2023-12-14 0.265 20,000 +0 0.00% 5,300
2023-12-15 2023-12-13 0.260 20,000 +0 0.00% 5,200
2023-12-14 2023-12-12 0.270 20,000 +0 0.00% 5,400
2023-12-13 2023-12-11 0.270 20,000 +0 0.00% 5,400
2023-12-12 2023-12-08 0.270 20,000 +0 0.00% 5,400
2023-12-11 2023-12-07 0.270 20,000 +0 0.00% 5,400
2023-12-08 2023-12-06 0.265 20,000 +0 0.00% 5,300
2023-12-07 2023-12-05 0.255 20,000 +0 0.00% 5,100
2023-12-06 2023-12-04 0.250 20,000 +0 0.00% 5,000
2023-12-05 2023-12-01 0.249 20,000 +0 0.00% 4,980
2023-12-04 2023-11-30 0.248 20,000 +0 0.00% 4,960
2023-12-01 2023-11-29 0.246 20,000 +0 0.00% 4,920
2023-11-30 2023-11-28 0.250 20,000 +0 0.00% 5,000
2023-11-29 2023-11-27 0.250 20,000 +0 0.00% 5,000
2023-11-28 2023-11-24 0.265 20,000 +0 0.00% 5,300
2023-11-27 2023-11-23 0.265 20,000 +0 0.00% 5,300
2023-11-24 2023-11-22 0.265 20,000 +0 0.00% 5,300
2023-11-23 2023-11-21 0.265 20,000 +0 0.00% 5,300
2023-11-22 2023-11-20 0.265 20,000 +0 0.00% 5,300
2023-11-21 2023-11-17 0.260 20,000 +0 0.00% 5,200
2023-11-20 2023-11-16 0.260 20,000 +0 0.00% 5,200
2023-11-17 2023-11-15 0.265 20,000 +0 0.00% 5,300
2023-11-16 2023-11-14 0.270 20,000 +0 0.00% 5,400
2023-11-15 2023-11-13 0.270 20,000 +0 0.00% 5,400
2023-11-14 2023-11-10 0.240 20,000 +0 0.00% 4,800
2023-11-13 2023-11-09 0.260 20,000 +0 0.00% 5,200
2023-11-10 2023-11-08 0.265 20,000 +0 0.00% 5,300
2023-11-09 2023-11-07 0.270 20,000 +0 0.00% 5,400
2023-11-08 2023-11-06 0.270 20,000 +0 0.00% 5,400
2023-11-07 2023-11-03 0.242 20,000 +0 0.00% 4,840
2023-11-06 2023-11-02 0.270 20,000 +0 0.00% 5,400
2023-11-03 2023-11-01 0.275 20,000 +0 0.00% 5,500
2023-11-02 2023-10-31 0.275 20,000 +0 0.00% 5,500
2023-11-01 2023-10-30 0.280 20,000 +0 0.00% 5,600
2023-10-31 2023-10-27 0.280 20,000 +0 0.00% 5,600
2023-10-30 2023-10-26 0.243 20,000 +0 0.00% 4,860
2023-10-27 2023-10-25 0.280 20,000 +0 0.00% 5,600
2023-10-26 2023-10-24 0.280 20,000 +0 0.00% 5,600
2023-10-25 2023-10-20 0.230 20,000 +0 0.00% 4,600
2023-10-24 2023-10-19 0.233 20,000 +0 0.00% 4,660
2023-10-20 2023-10-18 0.226 20,000 +0 0.00% 4,520
2023-10-19 2023-10-17 0.235 20,000 +0 0.00% 4,700
2023-10-18 2023-10-16 0.247 20,000 +0 0.00% 4,940
2023-10-17 2023-10-13 0.247 20,000 +0 0.00% 4,940
2023-10-16 2023-10-12 0.247 20,000 +0 0.00% 4,940
2023-10-13 2023-10-11 0.247 20,000 +0 0.00% 4,940
2023-10-12 2023-10-10 0.247 20,000 +0 0.00% 4,940
2023-10-11 2023-10-09 0.247 20,000 +0 0.00% 4,940
2023-10-10 2023-10-06 0.249 20,000 +0 0.00% 4,980
2023-10-09 2023-10-05 0.241 20,000 +0 0.00% 4,820
2023-10-06 2023-10-04 0.241 20,000 +0 0.00% 4,820
2023-10-05 2023-10-03 0.260 20,000 +0 0.00% 5,200
2023-10-04 2023-09-29 0.270 20,000 +0 0.00% 5,400
2023-10-03 2023-09-28 0.255 20,000 +0 0.00% 5,100
2023-09-29 2023-09-27 0.260 20,000 +0 0.00% 5,200
2023-09-28 2023-09-26 0.280 20,000 +0 0.00% 5,600
2023-09-27 2023-09-25 0.280 20,000 +0 0.00% 5,600
2023-09-26 2023-09-22 0.280 20,000 +0 0.00% 5,600
2023-09-25 2023-09-21 0.280 20,000 +0 0.00% 5,600
2023-09-22 2023-09-20 0.275 20,000 +0 0.00% 5,500
2023-09-21 2023-09-19 0.280 20,000 +0 0.00% 5,600
2023-09-20 2023-09-18 0.280 20,000 +0 0.00% 5,600
2023-09-19 2023-09-15 0.275 20,000 +0 0.00% 5,500
2023-09-18 2023-09-14 0.285 20,000 +0 0.00% 5,700
2023-09-15 2023-09-13 0.280 20,000 +0 0.00% 5,600
2023-09-14 2023-09-12 0.295 20,000 +0 0.00% 5,900
2023-09-13 2023-09-11 0.285 20,000 +0 0.00% 5,700
2023-09-12 2023-09-07 0.290 20,000 +0 0.00% 5,800
2023-09-11 2023-09-06 0.310 20,000 +0 0.00% 6,200
2023-09-07 2023-09-05 0.340 20,000 +0 0.00% 6,800
2023-09-06 2023-09-04 0.320 20,000 +0 0.00% 6,400
2023-09-05 2023-08-31 0.345 20,000 +0 0.00% 6,900
2023-09-04 2023-08-30 0.340 20,000 +0 0.00% 6,800
2023-08-31 2023-08-29 0.330 20,000 +0 0.00% 6,600
2023-08-30 2023-08-28 0.320 20,000 +0 0.00% 6,400
2023-08-29 2023-08-25 0.320 20,000 +0 0.00% 6,400
2023-08-28 2023-08-24 0.315 20,000 +0 0.00% 6,300
2023-08-25 2023-08-23 0.315 20,000 +0 0.00% 6,300
2023-08-24 2023-08-22 0.305 20,000 +0 0.00% 6,100
2023-08-23 2023-08-21 0.290 20,000 +0 0.00% 5,800
2023-08-22 2023-08-18 0.345 20,000 +0 0.00% 6,900
2023-08-21 2023-08-17 0.305 20,000 +0 0.00% 6,100
2023-08-18 2023-08-16 0.290 20,000 +0 0.00% 5,800
2023-08-17 2023-08-15 0.255 20,000 +0 0.00% 5,100
2023-08-16 2023-08-14 0.242 20,000 +0 0.00% 4,840
2023-08-15 2023-08-11 0.249 20,000 +0 0.00% 4,980
2023-08-14 2023-08-10 0.240 20,000 +0 0.00% 4,800
2023-08-11 2023-08-09 0.207 20,000 +0 0.00% 4,140
2023-08-10 2023-08-08 0.182 20,000 +0 0.00% 3,640
2023-08-09 2023-08-07 0.199 20,000 +0 0.00% 3,980
2023-08-08 2023-08-04 0.222 20,000 +0 0.00% 4,440
2023-08-07 2023-08-03 0.247 20,000 +0 0.00% 4,940
2023-08-04 2023-08-02 0.475 20,000 +0 0.00% 9,500
2023-08-03 2023-08-01 0.470 20,000 +0 0.00% 9,400
2023-08-02 2023-07-31 0.480 20,000 +0 0.00% 9,600
2023-08-01 2023-07-28 0.475 20,000 +0 0.00% 9,500
2023-07-31 2023-07-27 0.500 20,000 +0 0.00% 10,000
2023-07-28 2023-07-26 0.495 20,000 +0 0.00% 9,900
2023-07-27 2023-07-25 0.495 20,000 +0 0.00% 9,900
2023-07-26 2023-07-24 0.490 20,000 +0 0.00% 9,800
2023-07-25 2023-07-21 0.500 20,000 +0 0.00% 10,000
2023-07-24 2023-07-20 0.540 20,000 +0 0.00% 10,800
2023-07-21 2023-07-19 0.540 20,000 +0 0.00% 10,800
2023-07-20 2023-07-18 0.490 20,000 +0 0.00% 9,800
2023-07-19 2023-07-14 0.500 20,000 +0 0.00% 10,000
2023-07-18 2023-07-13 0.495 20,000 +0 0.00% 9,900
2023-07-14 2023-07-12 0.520 20,000 +0 0.00% 10,400
2023-07-13 2023-07-11 0.520 20,000 +0 0.00% 10,400
2023-07-12 2023-07-10 0.510 20,000 +0 0.00% 10,200
2023-07-11 2023-07-07 0.510 20,000 +0 0.00% 10,200
2023-07-10 2023-07-06 0.510 20,000 +0 0.00% 10,200
2023-07-07 2023-07-05 0.500 20,000 +0 0.00% 10,000
2023-07-06 2023-07-04 0.495 20,000 +0 0.00% 9,900
2023-07-05 2023-07-03 0.495 20,000 +0 0.00% 9,900
2023-07-04 2023-06-30 0.510 20,000 +0 0.00% 10,200
2023-07-03 2023-06-29 0.480 20,000 +0 0.00% 9,600
2023-06-30 2023-06-28 0.480 20,000 +0 0.00% 9,600
2023-06-29 2023-06-27 0.485 20,000 +0 0.00% 9,700
2023-06-28 2023-06-26 0.510 20,000 +0 0.00% 10,200
2023-06-27 2023-06-23 0.530 20,000 +0 0.00% 10,600
2023-06-26 2023-06-21 0.495 20,000 +0 0.00% 9,900
2023-06-23 2023-06-20 0.495 20,000 +0 0.00% 9,900
2023-06-21 2023-06-19 0.500 20,000 +0 0.00% 10,000
2023-06-20 2023-06-16 0.500 20,000 +0 0.00% 10,000
2023-06-19 2023-06-15 0.495 20,000 +0 0.00% 9,900
2023-06-16 2023-06-14 0.500 20,000 +0 0.00% 10,000
2023-06-15 2023-06-13 0.480 20,000 +0 0.00% 9,600
2023-06-14 2023-06-12 0.500 20,000 +0 0.00% 10,000
2023-06-13 2023-06-09 0.495 20,000 +0 0.00% 9,900
2023-06-12 2023-06-08 0.490 20,000 +0 0.00% 9,800
2023-06-09 2023-06-07 0.485 20,000 +0 0.00% 9,700
2023-06-08 2023-06-06 0.490 20,000 +0 0.00% 9,800
2023-06-07 2023-06-05 0.480 20,000 +0 0.00% 9,600
2023-06-06 2023-06-02 0.485 20,000 +0 0.00% 9,700
2023-06-05 2023-06-01 0.475 20,000 +0 0.00% 9,500
2023-06-02 2023-05-31 0.520 20,000 +0 0.00% 10,400
2023-06-01 2023-05-30 0.420 20,000 +0 0.00% 8,400
2023-05-31 2023-05-29 0.425 20,000 +0 0.00% 8,500
2023-05-30 2023-05-25 0.425 20,000 +0 0.00% 8,500
2023-05-29 2023-05-24 0.415 20,000 +0 0.00% 8,300
2023-05-25 2023-05-23 0.425 20,000 +0 0.00% 8,500
2023-05-24 2023-05-22 0.425 20,000 +0 0.00% 8,500
2023-05-23 2023-05-19 0.430 20,000 +0 0.00% 8,600
2023-05-22 2023-05-18 0.430 20,000 +0 0.00% 8,600
2023-05-19 2023-05-17 0.425 20,000 +0 0.00% 8,500
2023-05-18 2023-05-16 0.425 20,000 +0 0.00% 8,500
2023-05-17 2023-05-15 0.425 20,000 +0 0.00% 8,500
2023-05-16 2023-05-12 0.430 20,000 +0 0.00% 8,600
2023-05-15 2023-05-11 0.430 20,000 +0 0.00% 8,600
2023-05-12 2023-05-10 0.430 20,000 +0 0.00% 8,600
2023-05-11 2023-05-09 0.430 20,000 +0 0.00% 8,600
2023-05-10 2023-05-08 0.415 20,000 +0 0.00% 8,300
2023-05-09 2023-05-05 0.415 20,000 +0 0.00% 8,300
2023-05-08 2023-05-04 0.415 20,000 +0 0.00% 8,300
2023-05-05 2023-05-03 0.410 20,000 +0 0.00% 8,200
2023-05-04 2023-05-02 0.425 20,000 +0 0.00% 8,500
2023-05-03 2023-04-28 0.405 20,000 +0 0.00% 8,100
2023-05-02 2023-04-27 0.405 20,000 +0 0.00% 8,100
2023-04-28 2023-04-26 0.405 20,000 +0 0.00% 8,100
2023-04-27 2023-04-25 0.420 20,000 +0 0.00% 8,400
2023-04-26 2023-04-24 0.410 20,000 +0 0.00% 8,200
2023-04-25 2023-04-21 0.405 20,000 +0 0.00% 8,100
2023-04-24 2023-04-20 0.405 20,000 +0 0.00% 8,100
2023-04-21 2023-04-19 0.405 20,000 +0 0.00% 8,100
2023-04-20 2023-04-18 0.405 20,000 +0 0.00% 8,100
2023-04-19 2023-04-17 0.405 20,000 +0 0.00% 8,100
2023-04-18 2023-04-14 0.415 20,000 +0 0.00% 8,300
2023-04-17 2023-04-13 0.420 20,000 +0 0.00% 8,400
2023-04-14 2023-04-12 0.420 20,000 +0 0.00% 8,400
2023-04-13 2023-04-11 0.420 20,000 +0 0.00% 8,400
2023-04-12 2023-04-06 0.430 20,000 +0 0.00% 8,600
2023-04-11 2023-04-04 0.410 20,000 +0 0.00% 8,200
2023-04-06 2023-04-03 0.405 20,000 +0 0.00% 8,100
2023-04-04 2023-03-31 0.410 20,000 +0 0.00% 8,200
2023-04-03 2023-03-30 0.430 20,000 +0 0.00% 8,600
2023-03-31 2023-03-29 0.430 20,000 +0 0.00% 8,600
2023-03-30 2023-03-28 0.415 20,000 +0 0.00% 8,300
2023-03-29 2023-03-27 0.420 20,000 +0 0.00% 8,400
2023-03-28 2023-03-24 0.430 20,000 +0 0.00% 8,600
2023-03-27 2023-03-23 0.450 20,000 +0 0.00% 9,000
2023-03-24 2023-03-22 0.405 20,000 +0 0.00% 8,100
2023-03-23 2023-03-21 0.405 20,000 +0 0.00% 8,100
2023-03-22 2023-03-20 0.405 20,000 +0 0.00% 8,100
2023-03-21 2023-03-17 0.405 20,000 +0 0.00% 8,100
2023-03-20 2023-03-16 0.405 20,000 +0 0.00% 8,100
2023-03-17 2023-03-15 0.420 20,000 +0 0.00% 8,400
2023-03-16 2023-03-14 0.420 20,000 +0 0.00% 8,400
2023-03-15 2023-03-13 0.410 20,000 +0 0.00% 8,200
2023-03-14 2023-03-10 0.400 20,000 +0 0.00% 8,000
2023-03-13 2023-03-09 0.435 20,000 +0 0.00% 8,700
2023-03-10 2023-03-08 0.400 20,000 +0 0.00% 8,000
2023-03-09 2023-03-07 0.405 20,000 +0 0.00% 8,100
2023-03-08 2023-03-06 0.435 20,000 +0 0.00% 8,700
2023-03-07 2023-03-03 0.420 20,000 +0 0.00% 8,400
2023-03-06 2023-03-02 0.405 20,000 +0 0.00% 8,100
2023-03-03 2023-03-01 0.435 20,000 +0 0.00% 8,700
2023-03-02 2023-02-28 0.415 20,000 +0 0.00% 8,300
2023-03-01 2023-02-27 0.405 20,000 +0 0.00% 8,100
2023-02-28 2023-02-24 0.405 20,000 +0 0.00% 8,100
2023-02-27 2023-02-23 0.410 20,000 +0 0.00% 8,200
2023-02-24 2023-02-22 0.365 20,000 +0 0.00% 7,300
2023-02-23 2023-02-21 0.370 20,000 +0 0.00% 7,400
2023-02-22 2023-02-20 0.375 20,000 +0 0.00% 7,500
2023-02-21 2023-02-17 0.395 20,000 +0 0.00% 7,900
2023-02-20 2023-02-16 0.415 20,000 +0 0.00% 8,300
2023-02-17 2023-02-15 0.425 20,000 +0 0.00% 8,500
2023-02-16 2023-02-14 0.390 20,000 +0 0.00% 7,800
2023-02-15 2023-02-13 0.405 20,000 +0 0.00% 8,100
2023-02-14 2023-02-10 0.445 20,000 +0 0.00% 8,900
2023-02-13 2023-02-09 0.455 20,000 +0 0.00% 9,100
2023-02-10 2023-02-08 0.400 20,000 +0 0.00% 8,000
2023-02-09 2023-02-07 0.430 20,000 +0 0.00% 8,600
2023-02-08 2023-02-06 0.415 20,000 +0 0.00% 8,300
2023-02-07 2023-02-03 0.435 20,000 +0 0.00% 8,700
2023-02-06 2023-02-02 0.460 20,000 +0 0.00% 9,200
2023-02-03 2023-02-01 0.465 20,000 +0 0.00% 9,300
2023-02-02 2023-01-31 0.460 20,000 +0 0.00% 9,200
2023-02-01 2023-01-30 0.485 20,000 +0 0.00% 9,700
2023-01-31 2023-01-27 0.490 20,000 +0 0.00% 9,800
2023-01-30 2023-01-26 0.485 20,000 +0 0.00% 9,700
2023-01-27 2023-01-20 0.490 20,000 +0 0.00% 9,800
2023-01-26 2023-01-19 0.480 20,000 +0 0.00% 9,600
2023-01-20 2023-01-18 0.500 20,000 +0 0.00% 10,000
2023-01-19 2023-01-17 0.500 20,000 +0 0.00% 10,000
2023-01-18 2023-01-16 0.510 20,000 +0 0.00% 10,200
2023-01-17 2023-01-13 0.520 20,000 +0 0.00% 10,400
2023-01-16 2023-01-12 0.540 20,000 +0 0.00% 10,800
2023-01-13 2023-01-11 0.610 20,000 +0 0.00% 12,200
2023-01-12 2023-01-10 0.540 20,000 +0 0.00% 10,800
2023-01-11 2023-01-09 0.580 20,000 +0 0.00% 11,600
2023-01-10 2023-01-06 0.600 20,000 +0 0.00% 12,000
2023-01-09 2023-01-05 0.610 20,000 +0 0.00% 12,200
2023-01-06 2023-01-04 0.630 20,000 +0 0.00% 12,600
2023-01-05 2023-01-03 0.630 20,000 +0 0.00% 12,600
2023-01-04 2022-12-30 0.600 20,000 +0 0.00% 12,000
2023-01-03 2022-12-29 0.550 20,000 +0 0.00% 11,000
2022-12-30 2022-12-28 0.550 20,000 +0 0.00% 11,000
2022-12-29 2022-12-23 0.550 20,000 +0 0.00% 11,000
2022-12-28 2022-12-22 0.550 20,000 +0 0.00% 11,000
2022-12-23 2022-12-21 0.550 20,000 +0 0.00% 11,000
2022-12-22 2022-12-20 0.560 20,000 +0 0.00% 11,200
2022-12-21 2022-12-19 0.560 20,000 +0 0.00% 11,200
2022-12-20 2022-12-16 0.560 20,000 +0 0.00% 11,200
2022-12-19 2022-12-15 0.560 20,000 +0 0.00% 11,200
2022-12-16 2022-12-14 0.550 20,000 +0 0.00% 11,000
2022-12-15 2022-12-13 0.550 20,000 +0 0.00% 11,000
2022-12-14 2022-12-12 0.550 20,000 +0 0.00% 11,000
2022-12-13 2022-12-09 0.570 20,000 +0 0.00% 11,400
2022-12-12 2022-12-08 0.570 20,000 +0 0.00% 11,400
2022-12-09 2022-12-07 0.570 20,000 +0 0.00% 11,400
2022-12-08 2022-12-06 0.580 20,000 +0 0.00% 11,600
2022-12-07 2022-12-05 0.600 20,000 +0 0.00% 12,000
2022-12-06 2022-12-02 0.600 20,000 +0 0.00% 12,000
2022-12-05 2022-12-01 0.630 20,000 +0 0.00% 12,600
2022-12-02 2022-11-30 0.660 20,000 +0 0.00% 13,200
2022-12-01 2022-11-29 0.620 20,000 +0 0.00% 12,400
2022-11-30 2022-11-28 0.630 20,000 +0 0.00% 12,600
2022-11-29 2022-11-25 0.610 20,000 +0 0.00% 12,200
2022-11-28 2022-11-24 0.680 20,000 +0 0.00% 13,600
2022-11-25 2022-11-23 0.670 20,000 +0 0.00% 13,400
2022-11-24 2022-11-22 0.650 20,000 +0 0.00% 13,000
2022-11-23 2022-11-21 0.680 20,000 +0 0.00% 13,600
2022-11-22 2022-11-18 0.700 20,000 +0 0.00% 14,000
2022-11-21 2022-11-17 0.700 20,000 +0 0.00% 14,000
2022-11-18 2022-11-16 0.710 20,000 +0 0.00% 14,200
2022-11-17 2022-11-15 0.720 20,000 +0 0.00% 14,400
2022-11-16 2022-11-14 0.740 20,000 +0 0.00% 14,800
2022-11-15 2022-11-11 0.740 20,000 +0 0.00% 14,800
2022-11-14 2022-11-10 0.790 20,000 +0 0.00% 15,800
2022-11-11 2022-11-09 0.740 20,000 +0 0.00% 14,800
2022-11-10 2022-11-08 0.750 20,000 +0 0.00% 15,000
2022-11-09 2022-11-07 0.780 20,000 +0 0.00% 15,600
2022-11-08 2022-11-04 0.750 20,000 +0 0.00% 15,000
2022-11-07 2022-11-03 0.770 20,000 +0 0.00% 15,400
2022-11-04 2022-11-02 0.750 20,000 +0 0.00% 15,000
2022-11-03 2022-11-01 0.730 20,000 +0 0.00% 14,600
2022-11-02 2022-10-31 0.760 20,000 +0 0.00% 15,200
2022-11-01 2022-10-28 0.800 20,000 +0 0.00% 16,000
2022-10-31 2022-10-27 0.780 20,000 +0 0.00% 15,600
2022-10-28 2022-10-26 0.760 20,000 +0 0.00% 15,200
2022-10-27 2022-10-25 0.710 20,000 +0 0.00% 14,200
2022-10-26 2022-10-24 0.700 20,000 +0 0.00% 14,000
2022-10-25 2022-10-21 0.720 20,000 +0 0.00% 14,400
2022-10-24 2022-10-20 0.720 20,000 +0 0.00% 14,400
2022-10-21 2022-10-19 0.730 20,000 +0 0.00% 14,600
2022-10-20 2022-10-18 0.720 20,000 +0 0.00% 14,400
2022-10-19 2022-10-17 0.730 20,000 +0 0.00% 14,600
2022-10-18 2022-10-14 0.730 20,000 +0 0.00% 14,600
2022-10-17 2022-10-13 0.740 20,000 +0 0.00% 14,800
2022-10-14 2022-10-12 0.730 20,000 +0 0.00% 14,600
2022-10-13 2022-10-11 0.750 20,000 +0 0.00% 15,000
2022-10-12 2022-10-10 0.730 20,000 +0 0.00% 14,600
2022-10-11 2022-10-07 0.730 20,000 +0 0.00% 14,600
2022-10-10 2022-10-06 0.730 20,000 +0 0.00% 14,600
2022-10-07 2022-10-05 0.740 20,000 +0 0.00% 14,800
2022-10-06 2022-10-03 0.790 20,000 +0 0.00% 15,800
2022-10-05 2022-09-30 0.750 20,000 +0 0.00% 15,000
2022-10-03 2022-09-29 0.780 20,000 +0 0.00% 15,600
2022-09-30 2022-09-28 0.760 20,000 +0 0.00% 15,200
2022-09-29 2022-09-27 0.750 20,000 +0 0.00% 15,000
2022-09-28 2022-09-26 0.740 20,000 +0 0.00% 14,800
2022-09-27 2022-09-23 0.750 20,000 +0 0.00% 15,000
2022-09-26 2022-09-22 0.770 20,000 +0 0.00% 15,400
2022-09-23 2022-09-21 0.750 20,000 +0 0.00% 15,000
2022-09-22 2022-09-20 0.740 20,000 +0 0.00% 14,800
2022-09-21 2022-09-19 0.740 20,000 +0 0.00% 14,800
2022-09-20 2022-09-16 0.750 20,000 +0 0.00% 15,000
2022-09-19 2022-09-15 0.730 20,000 +0 0.00% 14,600
2022-09-16 2022-09-14 0.750 20,000 +0 0.00% 15,000
2022-09-15 2022-09-13 0.760 20,000 +0 0.00% 15,200
2022-09-14 2022-09-09 0.780 20,000 +0 0.00% 15,600
2022-09-13 2022-09-08 0.770 20,000 +0 0.00% 15,400
2022-09-09 2022-09-07 0.750 20,000 +0 0.00% 15,000
2022-09-08 2022-09-06 0.740 20,000 +0 0.00% 14,800
2022-09-07 2022-09-05 0.730 20,000 +0 0.00% 14,600
2022-09-06 2022-09-02 0.770 20,000 +0 0.00% 15,400
2022-09-05 2022-09-01 0.770 20,000 +0 0.00% 15,400
2022-09-02 2022-08-31 0.780 20,000 +0 0.00% 15,600
2022-09-01 2022-08-30 0.790 20,000 +0 0.00% 15,800
2022-08-31 2022-08-29 0.800 20,000 +0 0.00% 16,000
2022-08-30 2022-08-26 0.780 20,000 +0 0.00% 15,600
2022-08-29 2022-08-25 0.770 20,000 +0 0.00% 15,400
2022-08-26 2022-08-24 0.770 20,000 +0 0.00% 15,400
2022-08-25 2022-08-23 0.740 20,000 +0 0.00% 14,800
2022-08-24 2022-08-22 0.760 20,000 +0 0.00% 15,200
2022-08-23 2022-08-19 0.760 20,000 +0 0.00% 15,200
2022-08-22 2022-08-18 0.770 20,000 +0 0.00% 15,400
2022-08-19 2022-08-17 0.770 20,000 +0 0.00% 15,400
2022-08-18 2022-08-16 0.770 20,000 +0 0.00% 15,400
2022-08-17 2022-08-15 0.760 20,000 +0 0.00% 15,200
2022-08-16 2022-08-12 0.790 20,000 +0 0.00% 15,800
2022-08-15 2022-08-11 0.790 20,000 +0 0.00% 15,800
2022-08-12 2022-08-10 0.780 20,000 +0 0.00% 15,600
2022-08-11 2022-08-09 0.780 20,000 +0 0.00% 15,600
2022-08-10 2022-08-08 0.790 20,000 +0 0.00% 15,800
2022-08-09 2022-08-05 0.800 20,000 +0 0.00% 16,000
2022-08-08 2022-08-04 0.780 20,000 +0 0.00% 15,600
2022-08-05 2022-08-03 0.810 20,000 +0 0.00% 16,200
2022-08-04 2022-08-02 0.820 20,000 +0 0.00% 16,400
2022-08-03 2022-08-01 0.800 20,000 +0 0.00% 16,000
2022-08-02 2022-07-29 0.800 20,000 +0 0.00% 16,000
2022-08-01 2022-07-28 0.800 20,000 +0 0.00% 16,000
2022-07-29 2022-07-27 0.840 20,000 +0 0.00% 16,800
2022-07-28 2022-07-26 0.790 20,000 +0 0.00% 15,800
2022-07-27 2022-07-25 0.800 20,000 +0 0.00% 16,000
2022-07-26 2022-07-22 0.800 20,000 +0 0.00% 16,000
2022-07-25 2022-07-21 0.800 20,000 +0 0.00% 16,000
2022-07-22 2022-07-20 0.850 20,000 +0 0.00% 17,000
2022-07-21 2022-07-19 0.800 20,000 +0 0.00% 16,000
2022-07-20 2022-07-18 0.810 20,000 +0 0.00% 16,200
2022-07-19 2022-07-15 0.800 20,000 +0 0.00% 16,000
2022-07-18 2022-07-14 0.800 20,000 +0 0.00% 16,000
2022-07-15 2022-07-13 0.790 20,000 +0 0.00% 15,800
2022-07-14 2022-07-12 0.830 20,000 +0 0.00% 16,600
2022-07-13 2022-07-11 0.800 20,000 +0 0.00% 16,000
2022-07-12 2022-07-08 0.810 20,000 +0 0.00% 16,200
2022-07-11 2022-07-07 0.820 20,000 +0 0.00% 16,400
2022-07-08 2022-07-06 0.800 20,000 +0 0.00% 16,000
2022-07-07 2022-07-05 0.840 20,000 +0 0.00% 16,800
2022-07-06 2022-07-04 0.800 20,000 +0 0.00% 16,000
2022-07-05 2022-06-30 0.810 20,000 +0 0.00% 16,200
2022-07-04 2022-06-29 0.810 20,000 +0 0.00% 16,200
2022-06-30 2022-06-28 0.840 20,000 +0 0.00% 16,800
2022-06-29 2022-06-27 0.830 20,000 +0 0.00% 16,600
2022-06-28 2022-06-24 0.830 20,000 +0 0.00% 16,600
2022-06-27 2022-06-23 0.830 20,000 +0 0.00% 16,600
2022-06-24 2022-06-22 0.830 20,000 +0 0.00% 16,600
2022-06-23 2022-06-21 0.860 20,000 +0 0.00% 17,200
2022-06-22 2022-06-20 0.820 20,000 +0 0.00% 16,400
2022-06-21 2022-06-17 0.870 20,000 +0 0.00% 17,400
2022-06-20 2022-06-16 0.850 20,000 +0 0.00% 17,000
2022-06-17 2022-06-15 0.850 20,000 +0 0.00% 17,000
2022-06-16 2022-06-14 0.850 20,000 +0 0.00% 17,000
2022-06-15 2022-06-13 0.870 20,000 +0 0.00% 17,400
2022-06-14 2022-06-10 0.860 20,000 +0 0.00% 17,200
2022-06-13 2022-06-09 0.860 20,000 +0 0.00% 17,200
2022-06-10 2022-06-08 0.900 20,000 +0 0.00% 18,000
2022-06-09 2022-06-07 0.890 20,000 +0 0.00% 17,800
2022-06-08 2022-06-06 0.870 20,000 +0 0.00% 17,400
2022-06-07 2022-06-02 0.870 20,000 +0 0.00% 17,400
2022-06-06 2022-06-01 0.840 20,000 +0 0.00% 16,800
2022-06-02 2022-05-31 0.860 20,000 +0 0.00% 17,200
2022-06-01 2022-05-30 0.890 20,000 +0 0.00% 17,800
2022-05-31 2022-05-27 0.870 20,000 +0 0.00% 17,400
2022-05-30 2022-05-26 0.890 20,000 +0 0.00% 17,800
2022-05-27 2022-05-25 0.880 20,000 +0 0.00% 17,600
2022-05-26 2022-05-24 0.900 20,000 +0 0.00% 18,000
2022-05-25 2022-05-23 0.840 20,000 +0 0.00% 16,800
2022-05-24 2022-05-20 0.840 20,000 +0 0.00% 16,800
2022-05-23 2022-05-19 0.880 20,000 +0 0.00% 17,600
2022-05-20 2022-05-18 0.850 20,000 +0 0.00% 17,000
2022-05-19 2022-05-17 0.860 20,000 +0 0.00% 17,200
2022-05-18 2022-05-16 0.900 20,000 +0 0.00% 18,000
2022-05-17 2022-05-13 0.860 20,000 +0 0.00% 17,200
2022-05-16 2022-05-12 0.880 20,000 +0 0.00% 17,600
2022-05-13 2022-05-11 0.890 20,000 +0 0.00% 17,800
2022-05-12 2022-05-10 0.860 20,000 +0 0.00% 17,200
2022-05-11 2022-05-06 0.860 20,000 +0 0.00% 17,200
2022-05-10 2022-05-05 0.880 20,000 +0 0.00% 17,600
2022-05-06 2022-05-04 0.840 20,000 +0 0.00% 16,800
2022-05-05 2022-05-03 0.850 20,000 +0 0.00% 17,000
2022-05-04 2022-04-29 0.860 20,000 +0 0.00% 17,200
2022-05-03 2022-04-28 0.870 20,000 +0 0.00% 17,400
2022-04-29 2022-04-27 0.880 20,000 +0 0.00% 17,600
2022-04-28 2022-04-26 0.870 20,000 +0 0.00% 17,400
2022-04-27 2022-04-25 0.890 20,000 +0 0.00% 17,800
2022-04-26 2022-04-22 0.900 20,000 +0 0.00% 18,000
2022-04-25 2022-04-21 0.890 20,000 +0 0.00% 17,800
2022-04-22 2022-04-20 0.900 20,000 +0 0.00% 18,000
2022-04-21 2022-04-19 0.930 20,000 +0 0.00% 18,600
2022-04-20 2022-04-14 0.920 20,000 +0 0.00% 18,400
2022-04-19 2022-04-13 0.910 20,000 +0 0.00% 18,200
2022-04-14 2022-04-12 0.920 20,000 +0 0.00% 18,400
2022-04-13 2022-04-11 0.920 20,000 +0 0.00% 18,400
2022-04-12 2022-04-08 0.930 20,000 +0 0.00% 18,600
2022-04-11 2022-04-07 0.940 20,000 +0 0.00% 18,800
2022-04-08 2022-04-06 0.940 20,000 +0 0.00% 18,800
2022-04-07 2022-04-04 0.940 20,000 +0 0.00% 18,800
2022-04-06 2022-04-01 0.940 20,000 +0 0.00% 18,800
2022-04-04 2022-03-31 0.940 20,000 +0 0.00% 18,800
2022-04-01 2022-03-30 0.950 20,000 +0 0.00% 19,000
2022-03-31 2022-03-29 0.940 20,000 +0 0.00% 18,800
2022-03-30 2022-03-28 0.950 20,000 +0 0.00% 19,000
2022-03-29 2022-03-25 0.930 20,000 +0 0.00% 18,600
2022-03-28 2022-03-24 0.960 20,000 +0 0.00% 19,200
2022-03-25 2022-03-23 0.940 20,000 +0 0.00% 18,800
2022-03-24 2022-03-22 0.940 20,000 +0 0.00% 18,800
2022-03-23 2022-03-21 0.930 20,000 +0 0.00% 18,600
2022-03-22 2022-03-18 0.920 20,000 +0 0.00% 18,400
2022-03-21 2022-03-17 0.950 20,000 +0 0.00% 19,000
2022-03-18 2022-03-16 0.970 20,000 +0 0.00% 19,400
2022-03-17 2022-03-15 0.940 20,000 +0 0.00% 18,800
2022-03-16 2022-03-14 0.950 20,000 +0 0.00% 19,000
2022-03-15 2022-03-11 0.930 20,000 +0 0.00% 18,600
2022-03-14 2022-03-10 0.950 20,000 +0 0.00% 19,000
2022-03-11 2022-03-09 0.960 20,000 +0 0.00% 19,200
2022-03-10 2022-03-08 0.960 20,000 +0 0.00% 19,200
2022-03-09 2022-03-07 0.950 20,000 +0 0.00% 19,000
2022-03-08 2022-03-04 0.960 20,000 +0 0.00% 19,200
2022-03-07 2022-03-03 0.970 20,000 +0 0.00% 19,400
2022-03-04 2022-03-02 0.960 20,000 +0 0.00% 19,200
2022-03-03 2022-03-01 0.920 20,000 +0 0.00% 18,400
2022-03-02 2022-02-28 0.940 20,000 +0 0.00% 18,800
2022-03-01 2022-02-25 0.940 20,000 +0 0.00% 18,800
2022-02-28 2022-02-24 0.970 20,000 +0 0.00% 19,400
2022-02-25 2022-02-23 0.950 20,000 +0 0.00% 19,000
2022-02-24 2022-02-22 0.950 20,000 +0 0.00% 19,000
2022-02-23 2022-02-21 0.960 20,000 +0 0.00% 19,200
2022-02-22 2022-02-18 0.960 20,000 +0 0.00% 19,200
2022-02-21 2022-02-17 0.900 20,000 +0 0.00% 18,000
2022-02-18 2022-02-16 0.940 20,000 +0 0.00% 18,800
2022-02-17 2022-02-15 0.940 20,000 +0 0.00% 18,800
2022-02-16 2022-02-14 0.910 20,000 +0 0.00% 18,200
2022-02-15 2022-02-11 0.940 20,000 +0 0.00% 18,800
2022-02-14 2022-02-10 0.950 20,000 +0 0.00% 19,000
2022-02-11 2022-02-09 0.960 20,000 +0 0.00% 19,200
2022-02-10 2022-02-08 0.960 20,000 +0 0.00% 19,200
2022-02-09 2022-02-07 0.970 20,000 +0 0.00% 19,400
2022-02-08 2022-02-04 0.960 20,000 +0 0.00% 19,200
2022-02-07 2022-01-31 0.950 20,000 +0 0.00% 19,000
2022-02-04 2022-01-27 0.920 20,000 +0 0.00% 18,400
2022-01-28 2022-01-26 0.910 20,000 +0 0.00% 18,200
2022-01-27 2022-01-25 0.950 20,000 +0 0.00% 19,000
2022-01-26 2022-01-24 0.940 20,000 +0 0.00% 18,800
2022-01-25 2022-01-21 0.950 20,000 +0 0.00% 19,000
2022-01-24 2022-01-20 0.930 20,000 +0 0.00% 18,600
2022-01-21 2022-01-19 0.930 20,000 +0 0.00% 18,600
2022-01-20 2022-01-18 0.920 20,000 +0 0.00% 18,400
2022-01-19 2022-01-17 0.910 20,000 +0 0.00% 18,200
2022-01-18 2022-01-14 0.880 20,000 +0 0.00% 17,600
2022-01-17 2022-01-13 0.880 20,000 +0 0.00% 17,600
2022-01-14 2022-01-12 0.890 20,000 +0 0.00% 17,800
2022-01-13 2022-01-11 0.890 20,000 +0 0.00% 17,800
2022-01-12 2022-01-10 0.890 20,000 +0 0.00% 17,800
2022-01-11 2022-01-07 0.900 20,000 +0 0.00% 18,000
2022-01-10 2022-01-06 0.900 20,000 +0 0.00% 18,000
2022-01-07 2022-01-05 0.910 20,000 +0 0.00% 18,200
2022-01-06 2022-01-04 0.900 20,000 +0 0.00% 18,000
2022-01-05 2022-01-03 0.910 20,000 +0 0.00% 18,200
2022-01-04 2021-12-31 0.910 20,000 +0 0.00% 18,200
2022-01-03 2021-12-29 0.920 20,000 +0 0.00% 18,400
2021-12-30 2021-12-28 0.900 20,000 +0 0.00% 18,000
2021-12-29 2021-12-24 0.930 20,000 +0 0.00% 18,600
2021-12-28 2021-12-22 0.920 20,000 +0 0.00% 18,400
2021-12-23 2021-12-21 0.940 20,000 +0 0.00% 18,800
2021-12-22 2021-12-20 0.900 20,000 +0 0.00% 18,000
2021-12-21 2021-12-17 0.920 20,000 +0 0.00% 18,400
2021-12-20 2021-12-16 0.920 20,000 +0 0.00% 18,400
2021-12-17 2021-12-15 0.910 20,000 +0 0.00% 18,200
2021-12-16 2021-12-14 0.900 20,000 +0 0.00% 18,000
2021-12-15 2021-12-13 0.940 20,000 +0 0.00% 18,800
2021-12-14 2021-12-10 0.910 20,000 +0 0.00% 18,200
2021-12-13 2021-12-09 0.910 20,000 +0 0.00% 18,200
2021-12-10 2021-12-08 0.940 20,000 +0 0.00% 18,800
2021-12-09 2021-12-07 0.940 20,000 +0 0.00% 18,800
2021-12-08 2021-12-06 0.940 20,000 +0 0.00% 18,800
2021-12-07 2021-12-03 0.920 20,000 +0 0.00% 18,400
2021-12-06 2021-12-02 0.920 20,000 +0 0.00% 18,400
2021-12-03 2021-12-01 0.930 20,000 +0 0.00% 18,600
2021-12-02 2021-11-30 0.940 20,000 +0 0.00% 18,800
2021-12-01 2021-11-29 0.930 20,000 +0 0.00% 18,600
2021-11-30 2021-11-26 0.920 20,000 +0 0.00% 18,400
2021-11-29 2021-11-25 0.920 20,000 +0 0.00% 18,400
2021-11-26 2021-11-24 0.900 20,000 +0 0.00% 18,000
2021-11-25 2021-11-23 0.920 20,000 +0 0.00% 18,400
2021-11-24 2021-11-22 0.900 20,000 +0 0.00% 18,000
2021-11-23 2021-11-19 0.910 20,000 +0 0.00% 18,200
2021-11-22 2021-11-18 0.930 20,000 +0 0.00% 18,600
2021-11-19 2021-11-17 0.900 20,000 +0 0.00% 18,000
2021-11-18 2021-11-16 0.920 20,000 +0 0.00% 18,400
2021-11-17 2021-11-15 0.890 20,000 +0 0.00% 17,800
2021-11-16 2021-11-12 0.930 20,000 +0 0.00% 18,600
2021-11-15 2021-11-11 0.930 20,000 +0 0.00% 18,600
2021-11-12 2021-11-10 0.890 20,000 +0 0.00% 17,800
2021-11-11 2021-11-09 0.920 20,000 +0 0.00% 18,400
2021-11-10 2021-11-08 0.780 20,000 +0 0.00% 15,600
2021-11-09 2021-11-05 0.830 20,000 +0 0.00% 16,600
2021-11-08 2021-11-04 0.920 20,000 +0 0.00% 18,400
2021-11-05 2021-11-03 0.910 20,000 +0 0.00% 18,200
2021-11-04 2021-11-02 0.900 20,000 +0 0.00% 18,000
2021-11-03 2021-11-01 0.900 20,000 +0 0.00% 18,000
2021-11-02 2021-10-29 0.890 20,000 +0 0.00% 17,800
2021-11-01 2021-10-28 0.920 20,000 +0 0.00% 18,400
2021-10-29 2021-10-27 0.910 20,000 +0 0.00% 18,200
2021-10-28 2021-10-26 0.900 20,000 +0 0.00% 18,000
2021-10-27 2021-10-25 0.910 20,000 +0 0.00% 18,200
2021-10-26 2021-10-22 0.910 20,000 +0 0.00% 18,200
2021-10-25 2021-10-21 0.960 20,000 +0 0.00% 19,200
2021-10-22 2021-10-20 0.970 20,000 +0 0.00% 19,400
2021-10-21 2021-10-19 0.940 20,000 +0 0.00% 18,800
2021-10-20 2021-10-18 0.950 20,000 +0 0.00% 19,000
2021-10-19 2021-10-15 0.940 20,000 +0 0.00% 18,800
2021-10-18 2021-10-12 0.870 20,000 +0 0.00% 17,400
2021-10-15 2021-10-11 0.910 20,000 +0 0.00% 18,200
2021-10-12 2021-10-08 0.920 20,000 +0 0.00% 18,400
2021-10-11 2021-10-07 0.940 20,000 +0 0.00% 18,800
2021-10-08 2021-10-06 0.940 20,000 +0 0.00% 18,800
2021-10-07 2021-10-05 0.980 20,000 +0 0.00% 19,600
2021-10-06 2021-10-04 0.990 20,000 +0 0.00% 19,800
2021-10-05 2021-09-30 0.990 20,000 +0 0.00% 19,800
2021-10-04 2021-09-29 0.990 20,000 +0 0.00% 19,800
2021-09-30 2021-09-28 1.000 20,000 +0 0.00% 20,000
2021-09-29 2021-09-27 0.940 20,000 +0 0.00% 18,800
2021-09-28 2021-09-24 0.970 20,000 +0 0.00% 19,400
2021-09-27 2021-09-23 1.000 20,000 +0 0.00% 20,000
2021-09-24 2021-09-21 1.010 20,000 +0 0.00% 20,200
2021-09-23 2021-09-20 1.020 20,000 +0 0.00% 20,400
2021-09-21 2021-09-17 1.020 20,000 +0 0.00% 20,400
2021-09-20 2021-09-16 1.010 20,000 +0 0.00% 20,200
2021-09-17 2021-09-15 1.020 20,000 +0 0.00% 20,400
2021-09-16 2021-09-14 0.930 20,000 +0 0.00% 18,600
2021-09-15 2021-09-13 0.970 20,000 +0 0.00% 19,400
2021-09-14 2021-09-10 0.980 20,000 +0 0.00% 19,600
2021-09-13 2021-09-09 0.980 20,000 +0 0.00% 19,600
2021-09-10 2021-09-08 0.990 20,000 +0 0.00% 19,800
2021-09-09 2021-09-07 0.970 20,000 +0 0.00% 19,400
2021-09-08 2021-09-06 0.950 20,000 +0 0.00% 19,000
2021-09-07 2021-09-03 0.960 20,000 +0 0.00% 19,200
2021-09-06 2021-09-02 0.970 20,000 +0 0.00% 19,400
2021-09-03 2021-09-01 0.950 20,000 +0 0.00% 19,000
2021-09-02 2021-08-31 0.970 20,000 +0 0.00% 19,400
2021-09-01 2021-08-30 0.950 20,000 +0 0.00% 19,000
2021-08-31 2021-08-27 0.970 20,000 +0 0.00% 19,400
2021-08-30 2021-08-26 0.920 20,000 +0 0.00% 18,400
2021-08-27 2021-08-25 0.890 20,000 +0 0.00% 17,800
2021-08-26 2021-08-24 0.790 20,000 +0 0.00% 15,800
2021-08-25 2021-08-23 0.820 20,000 +0 0.00% 16,400
2021-08-24 2021-08-20 0.800 20,000 +0 0.00% 16,000
2021-08-23 2021-08-19 0.810 20,000 +0 0.00% 16,200
2021-08-20 2021-08-18 0.830 20,000 +0 0.00% 16,600
2021-08-19 2021-08-17 0.810 20,000 +0 0.00% 16,200
2021-08-18 2021-08-16 0.810 20,000 +0 0.00% 16,200
2021-08-17 2021-08-13 0.770 20,000 +0 0.00% 15,400
2021-08-16 2021-08-12 0.770 20,000 +0 0.00% 15,400
2021-08-13 2021-08-11 0.740 20,000 +0 0.00% 14,800
2021-08-12 2021-08-10 0.610 20,000 +0 0.00% 12,200
2021-08-11 2021-08-09 0.600 20,000 +0 0.00% 12,000
2021-08-10 2021-08-06 0.620 20,000 +0 0.00% 12,400
2021-08-09 2021-08-05 0.620 20,000 +0 0.00% 12,400
2021-08-06 2021-08-04 0.630 20,000 +0 0.00% 12,600
2021-08-05 2021-08-03 0.600 20,000 +0 0.00% 12,000
2021-08-04 2021-08-02 0.680 20,000 +0 0.00% 13,600
2021-08-03 2021-07-30 0.600 20,000 +0 0.00% 12,000
2021-08-02 2021-07-29 0.600 20,000 +0 0.00% 12,000
2021-07-30 2021-07-28 0.600 20,000 +0 0.00% 12,000
2021-07-29 2021-07-27 0.610 20,000 +0 0.00% 12,200
2021-07-28 2021-07-26 0.590 20,000 +0 0.00% 11,800
2021-07-27 2021-07-23 0.570 20,000 +0 0.00% 11,400
2021-07-26 2021-07-22 0.560 20,000 +0 0.00% 11,200
2021-07-23 2021-07-21 0.550 20,000 +0 0.00% 11,000
2021-07-22 2021-07-20 0.540 20,000 +0 0.00% 10,800
2021-07-21 2021-07-19 0.630 20,000 +0 0.00% 12,600
2021-07-20 2021-07-16 0.630 20,000 +0 0.00% 12,600
2021-07-19 2021-07-15 0.550 20,000 +0 0.00% 11,000
2021-07-16 2021-07-14 0.570 20,000 +0 0.00% 11,400
2021-07-15 2021-07-13 0.630 20,000 +0 0.00% 12,600
2021-07-14 2021-07-12 0.580 20,000 +0 0.00% 11,600
2021-07-13 2021-07-09 0.640 20,000 +0 0.00% 12,800
2021-07-12 2021-07-08 0.590 20,000 +0 0.00% 11,800
2021-07-09 2021-07-07 0.490 20,000 +0 0.00% 9,800
2021-07-08 2021-07-06 0.470 20,000 +0 0.00% 9,400
2021-07-07 2021-07-05 0.475 20,000 +0 0.00% 9,500
2021-07-06 2021-07-02 0.475 20,000 +0 0.00% 9,500
2021-07-05 2021-06-30 0.475 20,000 +0 0.00% 9,500
2021-07-02 2021-06-29 0.500 20,000 +0 0.00% 10,000
2021-06-30 2021-06-28 0.500 20,000 +0 0.00% 10,000
2021-06-29 2021-06-25 0.500 20,000 +0 0.00% 10,000
2021-06-28 2021-06-24 0.510 20,000 +0 0.00% 10,200
2021-06-25 2021-06-23 0.510 20,000 +0 0.00% 10,200
2021-06-24 2021-06-22 0.520 20,000 +0 0.00% 10,400
2021-06-23 2021-06-21 0.520 20,000 +0 0.00% 10,400
2021-06-22 2021-06-18 0.510 20,000 +0 0.00% 10,200
2021-06-21 2021-06-17 0.475 20,000 +0 0.00% 9,500
2021-06-18 2021-06-16 0.490 20,000 +0 0.00% 9,800
2021-06-17 2021-06-15 0.490 20,000 +0 0.00% 9,800
2021-06-16 2021-06-11 0.490 20,000 +0 0.00% 9,800
2021-06-15 2021-06-10 0.495 20,000 +0 0.00% 9,900
2021-06-11 2021-06-09 0.495 20,000 +0 0.00% 9,900
2021-06-10 2021-06-08 0.495 20,000 +0 0.00% 9,900
2021-06-09 2021-06-07 0.485 20,000 +0 0.00% 9,700
2021-06-08 2021-06-04 0.480 20,000 +0 0.00% 9,600
2021-06-07 2021-06-03 0.485 20,000 +0 0.00% 9,700
2021-06-04 2021-06-02 0.500 20,000 +0 0.00% 10,000
2021-06-03 2021-06-01 0.500 20,000 +0 0.00% 10,000
2021-06-02 2021-05-31 0.500 20,000 +0 0.00% 10,000
2021-06-01 2021-05-28 0.500 20,000 +0 0.00% 10,000
2021-05-31 2021-05-27 0.510 20,000 +0 0.00% 10,200
2021-05-28 2021-05-26 0.510 20,000 +0 0.00% 10,200
2021-05-27 2021-05-25 0.510 20,000 +0 0.00% 10,200
2021-05-26 2021-05-24 0.510 20,000 +0 0.00% 10,200
2021-05-25 2021-05-21 0.510 20,000 +0 0.00% 10,200
2021-05-24 2021-05-20 0.510 20,000 +0 0.00% 10,200
2021-05-21 2021-05-18 0.510 20,000 +0 0.00% 10,200
2021-05-20 2021-05-17 0.520 20,000 +0 0.00% 10,400
2021-05-18 2021-05-14 0.500 20,000 +0 0.00% 10,000
2021-05-17 2021-05-13 0.530 20,000 +0 0.00% 10,600
2021-05-14 2021-05-12 0.530 20,000 +0 0.00% 10,600
2021-05-13 2021-05-11 0.530 20,000 +0 0.00% 10,600
2021-05-12 2021-05-10 0.510 20,000 +0 0.00% 10,200
2021-05-11 2021-05-07 0.510 20,000 +0 0.00% 10,200
2021-05-10 2021-05-06 0.485 20,000 +0 0.00% 9,700
2021-05-07 2021-05-05 0.485 20,000 +0 0.00% 9,700
2021-05-06 2021-05-04 0.485 20,000 +0 0.00% 9,700
2021-05-05 2021-05-03 0.485 20,000 +0 0.00% 9,700
2021-05-04 2021-04-30 0.485 20,000 +0 0.00% 9,700
2021-05-03 2021-04-29 0.485 20,000 +0 0.00% 9,700
2021-04-30 2021-04-28 0.485 20,000 +0 0.00% 9,700
2021-04-29 2021-04-27 0.490 20,000 +0 0.00% 9,800
2021-04-28 2021-04-26 0.490 20,000 +0 0.00% 9,800
2021-04-27 2021-04-23 0.490 20,000 +0 0.00% 9,800
2021-04-26 2021-04-22 0.490 20,000 +0 0.00% 9,800
2021-04-23 2021-04-21 0.490 20,000 +0 0.00% 9,800
2021-04-22 2021-04-20 0.530 20,000 +0 0.00% 10,600
2021-04-21 2021-04-19 0.530 20,000 +0 0.00% 10,600
2021-04-20 2021-04-16 0.500 20,000 +0 0.00% 10,000
2021-04-19 2021-04-15 0.500 20,000 +0 0.00% 10,000
2021-04-16 2021-04-14 0.480 20,000 +0 0.00% 9,600
2021-04-15 2021-04-13 0.480 20,000 +0 0.00% 9,600
2021-04-14 2021-04-12 0.485 20,000 +0 0.00% 9,700
2021-04-13 2021-04-09 0.490 20,000 +0 0.00% 9,800
2021-04-12 2021-04-08 0.495 20,000 +0 0.00% 9,900
2021-04-09 2021-04-07 0.495 20,000 +0 0.00% 9,900
2021-04-08 2021-04-01 0.495 20,000 +0 0.00% 9,900
2021-04-07 2021-03-31 0.495 20,000 +0 0.00% 9,900
2021-04-01 2021-03-30 0.510 20,000 +0 0.00% 10,200
2021-03-31 2021-03-29 0.495 20,000 +0 0.00% 9,900
2021-03-30 2021-03-26 0.495 20,000 +0 0.00% 9,900
2021-03-29 2021-03-25 0.495 20,000 +0 0.00% 9,900
2021-03-26 2021-03-24 0.500 20,000 +0 0.00% 10,000
2021-03-25 2021-03-23 0.500 20,000 +0 0.00% 10,000
2021-03-24 2021-03-22 0.500 20,000 +0 0.00% 10,000
2021-03-23 2021-03-19 0.510 20,000 +0 0.00% 10,200
2021-03-22 2021-03-18 0.510 20,000 +0 0.00% 10,200
2021-03-19 2021-03-17 0.510 20,000 +0 0.00% 10,200
2021-03-18 2021-03-16 0.495 20,000 +0 0.00% 9,900
2021-03-17 2021-03-15 0.500 20,000 +0 0.00% 10,000
2021-03-16 2021-03-12 0.500 20,000 +0 0.00% 10,000
2021-03-15 2021-03-11 0.500 20,000 +0 0.00% 10,000
2021-03-12 2021-03-10 0.530 20,000 +0 0.00% 10,600
2021-03-11 2021-03-09 0.470 20,000 +0 0.00% 9,400
2021-03-10 2021-03-08 0.480 20,000 +0 0.00% 9,600
2021-03-09 2021-03-05 0.470 20,000 +0 0.00% 9,400
2021-03-08 2021-03-04 0.500 20,000 +0 0.00% 10,000
2021-03-05 2021-03-03 0.500 20,000 +0 0.00% 10,000
2021-03-04 2021-03-02 0.490 20,000 +0 0.00% 9,800
2021-03-03 2021-03-01 0.500 20,000 +0 0.00% 10,000
2021-03-02 2021-02-26 0.500 20,000 +0 0.00% 10,000
2021-03-01 2021-02-25 0.530 20,000 +0 0.00% 10,600
2021-02-26 2021-02-24 0.530 20,000 +0 0.00% 10,600
2021-02-25 2021-02-23 0.500 20,000 +0 0.00% 10,000
2021-02-24 2021-02-22 0.500 20,000 +0 0.00% 10,000
2021-02-23 2021-02-19 0.510 20,000 +0 0.00% 10,200
2021-02-22 2021-02-18 0.540 20,000 +0 0.00% 10,800
2021-02-19 2021-02-17 0.530 20,000 +0 0.00% 10,600
2021-02-18 2021-02-16 0.510 20,000 +0 0.00% 10,200
2021-02-17 2021-02-11 0.550 20,000 +0 0.00% 11,000
2021-02-16 2021-02-09 0.550 20,000 +0 0.00% 11,000
2021-02-10 2021-02-08 0.550 20,000 +0 0.00% 11,000
2021-02-09 2021-02-05 0.520 20,000 +0 0.00% 10,400
2021-02-08 2021-02-04 0.520 20,000 +0 0.00% 10,400
2021-02-05 2021-02-03 0.510 20,000 +0 0.00% 10,200
2021-02-04 2021-02-02 0.510 20,000 +0 0.00% 10,200
2021-02-03 2021-02-01 0.510 20,000 +0 0.00% 10,200
2021-02-02 2021-01-29 0.520 20,000 +0 0.00% 10,400
2021-02-01 2021-01-28 0.520 20,000 +0 0.00% 10,400
2021-01-29 2021-01-27 0.520 20,000 +0 0.00% 10,400
2021-01-28 2021-01-26 0.540 20,000 +0 0.00% 10,800
2021-01-27 2021-01-25 0.540 20,000 +0 0.00% 10,800
2021-01-26 2021-01-22 0.540 20,000 +0 0.00% 10,800
2021-01-25 2021-01-21 0.540 20,000 +0 0.00% 10,800
2021-01-22 2021-01-20 0.510 20,000 +0 0.00% 10,200
2021-01-21 2021-01-19 0.510 20,000 +0 0.00% 10,200
2021-01-20 2021-01-18 0.520 20,000 +0 0.00% 10,400
2021-01-19 2021-01-15 0.540 20,000 +0 0.00% 10,800
2021-01-18 2021-01-14 0.520 20,000 +0 0.00% 10,400
2021-01-15 2021-01-13 0.520 20,000 +0 0.00% 10,400
2021-01-14 2021-01-12 0.520 20,000 +0 0.00% 10,400
2021-01-13 2021-01-11 0.510 20,000 +0 0.00% 10,200
2021-01-12 2021-01-08 0.540 20,000 +0 0.00% 10,800
2021-01-11 2021-01-07 0.540 20,000 +0 0.00% 10,800
2021-01-08 2021-01-06 0.510 20,000 +0 0.00% 10,200
2021-01-07 2021-01-05 0.520 20,000 +0 0.00% 10,400
2021-01-06 2021-01-04 0.510 20,000 +0 0.00% 10,200
2021-01-05 2020-12-31 0.520 20,000 +0 0.00% 10,400
2021-01-04 2020-12-29 0.520 20,000 +0 0.00% 10,400
2020-12-30 2020-12-28 0.540 20,000 +0 0.00% 10,800
2020-12-29 2020-12-24 0.560 20,000 +0 0.00% 11,200
2020-12-28 2020-12-22 0.570 20,000 +0 0.00% 11,400
2020-12-23 2020-12-21 0.610 20,000 +0 0.00% 12,200
2020-12-22 2020-12-18 0.610 20,000 +0 0.00% 12,200
2020-12-21 2020-12-17 0.640 20,000 +0 0.00% 12,800
2020-12-18 2020-12-16 0.640 20,000 +0 0.00% 12,800
2020-12-17 2020-12-15 0.610 20,000 +0 0.00% 12,200
2020-12-16 2020-12-14 0.650 20,000 +0 0.00% 13,000
2020-12-15 2020-12-11 0.610 20,000 +0 0.00% 12,200
2020-12-14 2020-12-10 0.600 20,000 +0 0.00% 12,000
2020-12-11 2020-12-09 0.550 20,000 +0 0.00% 11,000
2020-12-10 2020-12-08 0.550 20,000 +0 0.00% 11,000
2020-12-09 2020-12-07 0.550 20,000 +0 0.00% 11,000
2020-12-08 2020-12-04 0.520 20,000 +0 0.00% 10,400
2020-12-07 2020-12-03 0.520 20,000 +0 0.00% 10,400
2020-12-04 2020-12-02 0.520 20,000 +0 0.00% 10,400
2020-12-03 2020-12-01 0.530 20,000 +0 0.00% 10,600
2020-12-02 2020-11-30 0.500 20,000 +0 0.00% 10,000
2020-12-01 2020-11-27 0.510 20,000 +0 0.00% 10,200
2020-11-30 2020-11-26 0.500 20,000 +0 0.00% 10,000
2020-11-27 2020-11-25 0.510 20,000 +0 0.00% 10,200
2020-11-26 2020-11-24 0.500 20,000 +0 0.00% 10,000
2020-11-25 2020-11-23 0.500 20,000 +0 0.00% 10,000
2020-11-24 2020-11-20 0.510 20,000 +0 0.00% 10,200
2020-11-23 2020-11-19 0.510 20,000 +0 0.00% 10,200
2020-11-20 2020-11-18 0.490 20,000 +0 0.00% 9,800
2020-11-19 2020-11-17 0.500 20,000 +0 0.00% 10,000
2020-11-18 2020-11-16 0.475 20,000 +0 0.00% 9,500
2020-11-17 2020-11-13 0.520 20,000 +0 0.00% 10,400
2020-11-16 2020-11-12 0.520 20,000 +0 0.00% 10,400
2020-11-13 2020-11-11 0.500 20,000 +0 0.00% 10,000
2020-11-12 2020-11-10 0.540 20,000 +0 0.00% 10,800
2020-11-11 2020-11-09 0.520 20,000 +0 0.00% 10,400
2020-11-10 2020-11-06 0.510 20,000 +0 0.00% 10,200
2020-11-09 2020-11-05 0.600 20,000 +0 0.00% 12,000
2020-11-06 2020-11-04 0.510 20,000 +0 0.00% 10,200
2020-11-05 2020-11-03 0.510 20,000 +0 0.00% 10,200
2020-11-04 2020-11-02 0.510 20,000 +0 0.00% 10,200
2020-11-03 2020-10-30 0.520 20,000 +0 0.00% 10,400
2020-11-02 2020-10-29 0.520 20,000 +0 0.00% 10,400
2020-10-30 2020-10-28 0.520 20,000 +0 0.00% 10,400
2020-10-29 2020-10-27 0.520 20,000 +0 0.00% 10,400
2020-10-28 2020-10-23 0.520 20,000 +0 0.00% 10,400
2020-10-27 2020-10-22 0.520 20,000 +0 0.00% 10,400
2020-10-23 2020-10-21 0.520 20,000 +0 0.00% 10,400
2020-10-22 2020-10-20 0.530 20,000 +0 0.00% 10,600
2020-10-21 2020-10-19 0.530 20,000 +0 0.00% 10,600
2020-10-20 2020-10-16 0.530 20,000 +0 0.00% 10,600
2020-10-19 2020-10-15 0.530 20,000 +0 0.00% 10,600
2020-10-16 2020-10-14 0.520 20,000 +0 0.00% 10,400
2020-10-15 2020-10-12 0.530 20,000 +0 0.00% 10,600
2020-10-14 2020-10-09 0.600 20,000 +0 0.00% 12,000
2020-10-12 2020-10-08 0.600 20,000 +0 0.00% 12,000
2020-10-09 2020-10-07 0.600 20,000 +0 0.00% 12,000
2020-10-08 2020-10-06 0.610 20,000 +0 0.00% 12,200
2020-10-07 2020-10-05 0.610 20,000 +0 0.00% 12,200
2020-10-06 2020-09-30 0.610 20,000 +0 0.00% 12,200
2020-10-05 2020-09-29 0.610 20,000 +0 0.00% 12,200
2020-09-30 2020-09-28 0.530 20,000 +0 0.00% 10,600
2020-09-29 2020-09-25 0.550 20,000 +0 0.00% 11,000
2020-09-28 2020-09-24 0.570 20,000 +0 0.00% 11,400
2020-09-25 2020-09-23 0.590 20,000 +0 0.00% 11,800
2020-09-24 2020-09-22 0.590 20,000 +0 0.00% 11,800
2020-09-23 2020-09-21 0.500 20,000 +0 0.00% 10,000
2020-09-22 2020-09-18 0.540 20,000 +0 0.00% 10,800
2020-09-21 2020-09-17 0.650 20,000 +0 0.00% 13,000
2020-09-18 2020-09-16 0.495 20,000 +0 0.00% 9,900
2020-09-17 2020-09-15 0.500 20,000 +0 0.00% 10,000
2020-09-16 2020-09-14 0.500 20,000 +0 0.00% 10,000
2020-09-15 2020-09-11 0.500 20,000 +0 0.00% 10,000
2020-09-14 2020-09-10 0.470 20,000 +0 0.00% 9,400
2020-09-11 2020-09-09 0.470 20,000 +0 0.00% 9,400
2020-09-10 2020-09-08 0.470 20,000 +0 0.00% 9,400
2020-09-09 2020-09-07 0.470 20,000 +0 0.00% 9,400
2020-09-08 2020-09-04 0.470 20,000 +0 0.00% 9,400
2020-09-07 2020-09-03 0.480 20,000 +0 0.00% 9,600
2020-09-04 2020-09-02 0.485 20,000 +0 0.00% 9,700
2020-09-03 2020-09-01 0.485 20,000 +0 0.00% 9,700
2020-09-02 2020-08-31 0.485 20,000 +0 0.00% 9,700
2020-09-01 2020-08-28 0.485 20,000 +0 0.00% 9,700
2020-08-31 2020-08-27 0.485 20,000 +0 0.00% 9,700
2020-08-28 2020-08-26 0.490 20,000 +0 0.00% 9,800
2020-08-27 2020-08-25 0.485 20,000 +0 0.00% 9,700
2020-08-26 2020-08-24 0.490 20,000 +0 0.00% 9,800
2020-08-25 2020-08-21 0.495 20,000 +0 0.00% 9,900
2020-08-24 2020-08-20 0.495 20,000 +0 0.00% 9,900
2020-08-21 2020-08-19 0.495 20,000 +0 0.00% 9,900
2020-08-20 2020-08-18 0.475 20,000 +0 0.00% 9,500
2020-08-19 2020-08-17 0.475 20,000 +0 0.00% 9,500
2020-08-18 2020-08-14 0.500 20,000 +0 0.00% 10,000
2020-08-17 2020-08-13 0.500 20,000 +0 0.00% 10,000
2020-08-14 2020-08-12 0.490 20,000 +0 0.00% 9,800
2020-08-13 2020-08-11 0.500 20,000 +0 0.00% 10,000
2020-08-12 2020-08-10 0.490 20,000 +0 0.00% 9,800
2020-08-11 2020-08-07 0.500 20,000 +0 0.00% 10,000
2020-08-10 2020-08-06 0.500 20,000 +0 0.00% 10,000
2020-08-07 2020-08-05 0.500 20,000 +0 0.00% 10,000
2020-08-06 2020-08-04 0.500 20,000 +0 0.00% 10,000
2020-08-05 2020-08-03 0.530 20,000 +0 0.00% 10,600
2020-08-04 2020-07-31 0.530 20,000 +0 0.00% 10,600
2020-08-03 2020-07-30 0.550 20,000 +0 0.00% 11,000
2020-07-31 2020-07-29 0.570 20,000 +0 0.00% 11,400
2020-07-30 2020-07-28 0.600 20,000 +0 0.00% 12,000
2020-07-29 2020-07-27 0.570 20,000 +0 0.00% 11,400
2020-07-28 2020-07-24 0.570 20,000 +0 0.00% 11,400
2020-07-27 2020-07-23 0.580 20,000 +0 0.00% 11,600
2020-07-24 2020-07-22 0.580 20,000 +0 0.00% 11,600
2020-07-23 2020-07-21 0.580 20,000 +0 0.00% 11,600
2020-07-22 2020-07-20 0.580 20,000 +0 0.00% 11,600
2020-07-21 2020-07-17 0.580 20,000 +0 0.00% 11,600
2020-07-20 2020-07-16 0.580 20,000 +0 0.00% 11,600
2020-07-17 2020-07-15 0.600 20,000 +0 0.00% 12,000
2020-07-16 2020-07-14 0.600 20,000 +0 0.00% 12,000
2020-07-15 2020-07-13 0.540 20,000 +0 0.00% 10,800
2020-07-14 2020-07-10 0.600 20,000 +0 0.00% 12,000
2020-07-13 2020-07-09 0.620 20,000 +0 0.00% 12,400
2020-07-10 2020-07-08 0.630 20,000 +0 0.00% 12,600
2020-07-09 2020-07-07 0.570 20,000 +0 0.00% 11,400
2020-07-08 2020-07-06 0.570 20,000 +0 0.00% 11,400
2020-07-07 2020-07-03 0.600 20,000 +0 0.00% 12,000
2020-07-06 2020-07-02 0.600 20,000 +0 0.00% 12,000
2020-07-03 2020-06-30 0.590 20,000 +0 0.00% 11,800
2020-07-02 2020-06-29 0.590 20,000 +0 0.00% 11,800
2020-06-30 2020-06-26 0.580 20,000 +0 0.00% 11,600
2020-06-29 2020-06-24 0.600 20,000 +0 0.00% 12,000
2020-06-26 2020-06-23 0.620 20,000 +0 0.00% 12,400
2020-06-24 2020-06-22 0.620 20,000 +0 0.00% 12,400
2020-06-23 2020-06-19 0.590 20,000 +0 0.00% 11,800
2020-06-22 2020-06-18 0.640 20,000 +0 0.00% 12,800
2020-06-19 2020-06-17 0.640 20,000 +0 0.00% 12,800
2020-06-18 2020-06-16 0.620 20,000 +0 0.00% 12,400
2020-06-17 2020-06-15 0.620 20,000 +0 0.00% 12,400
2020-06-16 2020-06-12 0.630 20,000 +0 0.00% 12,600
2020-06-15 2020-06-11 0.630 20,000 +0 0.00% 12,600
2020-06-12 2020-06-10 0.630 20,000 +0 0.00% 12,600
2020-06-11 2020-06-09 0.620 20,000 +0 0.00% 12,400
2020-06-10 2020-06-08 0.600 20,000 +0 0.00% 12,000
2020-06-09 2020-06-05 0.600 20,000 +0 0.00% 12,000
2020-06-08 2020-06-04 0.590 20,000 +0 0.00% 11,800
2020-06-05 2020-06-03 0.590 20,000 +0 0.00% 11,800
2020-06-04 2020-06-02 0.590 20,000 +0 0.00% 11,800
2020-06-03 2020-06-01 0.590 20,000 +0 0.00% 11,800
2020-06-02 2020-05-29 0.600 20,000 +0 0.00% 12,000
2020-06-01 2020-05-28 0.600 20,000 +0 0.00% 12,000
2020-05-29 2020-05-27 0.610 20,000 +0 0.00% 12,200
2020-05-28 2020-05-26 0.610 20,000 +0 0.00% 12,200
2020-05-27 2020-05-25 0.620 20,000 +0 0.00% 12,400
2020-05-26 2020-05-22 0.620 20,000 +0 0.00% 12,400
2020-05-25 2020-05-21 0.640 20,000 +0 0.00% 12,800
2020-05-22 2020-05-20 0.680 20,000 +0 0.00% 13,600
2020-05-21 2020-05-19 0.680 20,000 +0 0.00% 13,600
2020-05-20 2020-05-18 0.680 20,000 +0 0.00% 13,600
2020-05-19 2020-05-15 0.720 20,000 +0 0.00% 14,400
2020-05-18 2020-05-14 0.720 20,000 +0 0.00% 14,400
2020-05-15 2020-05-13 0.690 20,000 +0 0.00% 13,800
2020-05-14 2020-05-12 0.740 20,000 +0 0.00% 14,800
2020-05-13 2020-05-11 0.720 20,000 +0 0.00% 14,400
2020-05-12 2020-05-08 0.730 20,000 +0 0.00% 14,600
2020-05-11 2020-05-07 0.700 20,000 +0 0.00% 14,000
2020-05-08 2020-05-06 0.700 20,000 +0 0.00% 14,000
2020-05-07 2020-05-05 0.700 20,000 +0 0.00% 14,000
2020-05-06 2020-05-04 0.660 20,000 +0 0.00% 13,200
2020-05-05 2020-04-29 0.720 20,000 +0 0.00% 14,400
2020-05-04 2020-04-28 0.700 20,000 +0 0.00% 14,000
2020-04-29 2020-04-27 0.700 20,000 +0 0.00% 14,000
2020-04-28 2020-04-24 0.700 20,000 +0 0.00% 14,000
2020-04-27 2020-04-23 0.700 20,000 +0 0.00% 14,000
2020-04-24 2020-04-22 0.710 20,000 +0 0.00% 14,200
2020-04-23 2020-04-21 0.680 20,000 +0 0.00% 13,600
2020-04-22 2020-04-20 0.680 20,000 +0 0.00% 13,600
2020-04-21 2020-04-17 0.650 20,000 +0 0.00% 13,000
2020-04-20 2020-04-16 0.730 20,000 +0 0.00% 14,600
2020-04-17 2020-04-15 0.730 20,000 +0 0.00% 14,600
2020-04-16 2020-04-14 0.730 20,000 +0 0.00% 14,600
2020-04-15 2020-04-09 0.630 20,000 +0 0.00% 12,600
2020-04-14 2020-04-08 0.690 20,000 +0 0.00% 13,800
2020-04-09 2020-04-07 0.690 20,000 +0 0.00% 13,800
2020-04-08 2020-04-06 0.690 20,000 +0 0.00% 13,800
2020-04-07 2020-04-03 0.700 20,000 +0 0.00% 14,000
2020-04-06 2020-04-02 0.700 20,000 +0 0.00% 14,000
2020-04-03 2020-04-01 0.700 20,000 +0 0.00% 14,000
2020-04-02 2020-03-31 0.700 20,000 +0 0.00% 14,000
2020-04-01 2020-03-30 0.640 20,000 +0 0.00% 12,800
2020-03-31 2020-03-27 0.650 20,000 +0 0.00% 13,000
2020-03-30 2020-03-26 0.610 20,000 +0 0.00% 12,200
2020-03-27 2020-03-25 0.600 20,000 +0 0.00% 12,000
2020-03-26 2020-03-24 0.660 20,000 +0 0.00% 13,200
2020-03-25 2020-03-23 0.690 20,000 +0 0.00% 13,800
2020-03-24 2020-03-20 0.700 20,000 +0 0.00% 14,000
2020-03-23 2020-03-19 0.720 20,000 +0 0.00% 14,400
2020-03-20 2020-03-18 0.700 20,000 +0 0.00% 14,000
2020-03-19 2020-03-17 0.700 20,000 +0 0.00% 14,000
2020-03-18 2020-03-16 0.710 20,000 +0 0.00% 14,200
2020-03-17 2020-03-13 0.710 20,000 +0 0.00% 14,200
2020-03-16 2020-03-12 0.700 20,000 +0 0.00% 14,000
2020-03-13 2020-03-11 0.700 20,000 +0 0.00% 14,000
2020-03-12 2020-03-10 0.740 20,000 +0 0.00% 14,800
2020-03-11 2020-03-09 0.760 20,000 +0 0.00% 15,200
2020-03-10 2020-03-06 0.760 20,000 +0 0.00% 15,200
2020-03-09 2020-03-05 0.730 20,000 +0 0.00% 14,600
2020-03-06 2020-03-04 0.760 20,000 +0 0.00% 15,200
2020-03-05 2020-03-03 0.780 20,000 +0 0.00% 15,600
2020-03-04 2020-03-02 0.780 20,000 +0 0.00% 15,600
2020-03-03 2020-02-28 0.770 20,000 +0 0.00% 15,400
2020-03-02 2020-02-27 0.780 20,000 +0 0.00% 15,600
2020-02-28 2020-02-26 0.800 20,000 +0 0.00% 16,000
2020-02-27 2020-02-25 0.790 20,000 +0 0.00% 15,800
2020-02-26 2020-02-24 0.790 20,000 +0 0.00% 15,800
2020-02-25 2020-02-21 0.810 20,000 +0 0.00% 16,200
2020-02-24 2020-02-20 0.780 20,000 +0 0.00% 15,600
2020-02-21 2020-02-19 0.760 20,000 +0 0.00% 15,200
2020-02-20 2020-02-18 0.770 20,000 +0 0.00% 15,400
2020-02-19 2020-02-17 0.830 20,000 +0 0.00% 16,600
2020-02-18 2020-02-14 0.830 20,000 +0 0.00% 16,600
2020-02-17 2020-02-13 0.830 20,000 +0 0.00% 16,600
2020-02-14 2020-02-12 0.830 20,000 +0 0.00% 16,600
2020-02-13 2020-02-11 0.820 20,000 +0 0.00% 16,400
2020-02-12 2020-02-10 0.830 20,000 +0 0.00% 16,600
2020-02-11 2020-02-07 0.760 20,000 +0 0.00% 15,200
2020-02-10 2020-02-06 0.810 20,000 +0 0.00% 16,200
2020-02-07 2020-02-05 0.810 20,000 +0 0.00% 16,200
2020-02-06 2020-02-04 0.800 20,000 +0 0.00% 16,000
2020-02-05 2020-02-03 0.810 20,000 +0 0.00% 16,200
2020-02-04 2020-01-31 0.810 20,000 +0 0.00% 16,200
2020-02-03 2020-01-30 0.760 20,000 +0 0.00% 15,200
2020-01-31 2020-01-29 0.760 20,000 +0 0.00% 15,200
2020-01-30 2020-01-24 0.800 20,000 +0 0.00% 16,000
2020-01-29 2020-01-22 0.800 20,000 +0 0.00% 16,000
2020-01-23 2020-01-21 0.790 20,000 +0 0.00% 15,800
2020-01-22 2020-01-20 0.800 20,000 +0 0.00% 16,000
2020-01-21 2020-01-17 0.790 20,000 +0 0.00% 15,800
2020-01-20 2020-01-16 0.750 20,000 +0 0.00% 15,000
2020-01-17 2020-01-15 0.760 20,000 +0 0.00% 15,200
2020-01-16 2020-01-14 0.750 20,000 +0 0.00% 15,000
2020-01-15 2020-01-13 0.740 20,000 +0 0.00% 14,800
2020-01-14 2020-01-10 0.740 20,000 +0 0.00% 14,800
2020-01-13 2020-01-09 0.760 20,000 +0 0.00% 15,200
2020-01-10 2020-01-08 0.730 20,000 +0 0.00% 14,600
2020-01-09 2020-01-07 0.760 20,000 +0 0.00% 15,200
2020-01-08 2020-01-06 0.750 20,000 +0 0.00% 15,000
2020-01-07 2020-01-03 0.770 20,000 +0 0.00% 15,400
2020-01-06 2020-01-02 0.790 20,000 +0 0.00% 15,800
2020-01-03 2019-12-31 0.800 20,000 +0 0.00% 16,000
2020-01-02 2019-12-27 0.820 20,000 +0 0.00% 16,400
2019-12-30 2019-12-24 0.850 20,000 +0 0.00% 17,000
2019-12-27 2019-12-20 0.840 20,000 +0 0.00% 16,800
2019-12-23 2019-12-19 0.840 20,000 +0 0.00% 16,800
2019-12-20 2019-12-18 0.880 20,000 +0 0.00% 17,600
2019-12-19 2019-12-17 0.860 20,000 +0 0.00% 17,200
2019-12-18 2019-12-16 0.830 20,000 +0 0.00% 16,600
2019-12-17 2019-12-13 0.840 20,000 +0 0.00% 16,800
2019-12-16 2019-12-12 0.840 20,000 +0 0.00% 16,800
2019-12-13 2019-12-11 0.860 20,000 +0 0.00% 17,200
2019-12-12 2019-12-10 0.860 20,000 +0 0.00% 17,200
2019-12-11 2019-12-09 0.870 20,000 +0 0.00% 17,400
2019-12-10 2019-12-06 0.860 20,000 +0 0.00% 17,200
2019-12-09 2019-12-05 0.930 20,000 +0 0.00% 18,600
2019-12-06 2019-12-04 0.900 20,000 +0 0.00% 18,000
2019-12-05 2019-12-03 0.890 20,000 +0 0.00% 17,800
2019-12-04 2019-12-02 0.920 20,000 +0 0.00% 18,400
2019-12-03 2019-11-29 0.890 20,000 +0 0.00% 17,800
2019-12-02 2019-11-28 0.870 20,000 +0 0.00% 17,400
2019-11-29 2019-11-27 0.850 20,000 +0 0.00% 17,000
2019-11-28 2019-11-26 0.850 20,000 +0 0.00% 17,000
2019-11-27 2019-11-25 0.870 20,000 +0 0.00% 17,400
2019-11-26 2019-11-22 0.940 20,000 +0 0.00% 18,800
2019-11-25 2019-11-21 1.060 20,000 +0 0.00% 21,200
2019-11-22 2019-11-20 1.020 20,000 +0 0.00% 20,400
2019-11-21 2019-11-19 0.920 20,000 +0 0.00% 18,400
2019-11-20 2019-11-18 0.860 20,000 +0 0.00% 17,200
2019-11-19 2019-11-15 0.890 20,000 +0 0.00% 17,800
2019-11-18 2019-11-14 0.870 20,000 +0 0.00% 17,400
2019-11-15 2019-11-13 0.880 20,000 +0 0.00% 17,600
2019-11-14 2019-11-12 0.900 20,000 +0 0.00% 18,000
2019-11-13 2019-11-11 0.930 20,000 +0 0.00% 18,600
2019-11-12 2019-11-08 0.960 20,000 +0 0.00% 19,200
2019-11-11 2019-11-07 0.930 20,000 +0 0.00% 18,600
2019-11-08 2019-11-06 0.940 20,000 +0 0.00% 18,800
2019-11-07 2019-11-05 0.950 20,000 +0 0.00% 19,000
2019-11-06 2019-11-04 0.960 20,000 +0 0.00% 19,200
2019-11-05 2019-11-01 0.980 20,000 +0 0.00% 19,600
2019-11-04 2019-10-31 0.980 20,000 +0 0.00% 19,600
2019-11-01 2019-10-30 0.970 20,000 +0 0.00% 19,400
2019-10-31 2019-10-29 0.980 20,000 +0 0.00% 19,600
2019-10-30 2019-10-28 1.000 20,000 +0 0.00% 20,000
2019-10-29 2019-10-25 0.970 20,000 +0 0.00% 19,400
2019-10-28 2019-10-24 0.970 20,000 +0 0.00% 19,400
2019-10-25 2019-10-23 0.990 20,000 +0 0.00% 19,800
2019-10-24 2019-10-22 0.990 20,000 +0 0.00% 19,800
2019-10-23 2019-10-21 0.990 20,000 +0 0.00% 19,800
2019-10-22 2019-10-18 1.000 20,000 +0 0.00% 20,000
2019-10-21 2019-10-17 0.900 20,000 +0 0.00% 18,000
2019-10-18 2019-10-16 0.950 20,000 +0 0.00% 19,000
2019-10-17 2019-10-15 1.060 20,000 +0 0.00% 21,200
2019-10-16 2019-10-14 1.120 20,000 +0 0.00% 22,400
2019-10-15 2019-10-11 1.120 20,000 +0 0.00% 22,400
2019-10-14 2019-10-10 1.120 20,000 +20,000 0.00% 22,400
2019-09-10 2019-09-06 1.350 0 -20,000
2018-11-09 2018-11-07 1.000 20,000 +20,000 0.00% 20,000
2018-05-28 2018-05-24 1.500 0 -80,000
2018-05-25 2018-05-23 1.630 80,000 +80,000 0.01% 130,400
2018-05-11 2018-05-09 1.350 0 -40,000
2018-05-04 2018-05-02 1.290 40,000 +40,000 0.00% 51,600
2017-02-20 2017-02-16 1.500 0 -20,000
2017-02-17 2017-02-15 1.510 20,000 +20,000 0.00% 30,200
2016-12-01 2016-11-29 1.930 0 -62,000
2016-08-08 2016-08-04 1.500 62,000 -30,000 0.01% 93,000
2016-08-03 2016-07-29 1.490 92,000 -108,000 0.01% 137,080
2016-07-19 2016-07-15 1.600 200,000 +200,000 0.02% 320,000
2016-04-26 2016-04-22 0.990 0 -8,000
2016-04-06 2016-04-01 0.930 8,000 +8,000 0.00% 7,440
2015-06-16 2015-06-12 1.720 0 -20,000
2015-06-10 2015-06-08 1.922 20,000 +233 0.00% 38,447
2015-06-08 2015-06-04 2.135 19,767 +19,767 0.00% 42,199
2014-08-26 2014-08-22 2.084 0 -19,767
2014-08-25 2014-08-21 2.084 19,767 +19,767 0.00% 41,199
2014-08-19 2014-08-15 1.659 0 -29,651
2014-08-18 2014-08-14 1.659 29,651 +29,651 0.00% 49,200
2014-02-21 2014-02-19 2.074 0 -19,767
2014-02-17 2014-02-13 2.003 19,767 +19,767 0.00% 39,599
2013-11-15 2013-11-13 1.720 0 -29,651
2013-11-14 2013-11-12 1.680 29,651 -39,535 0.00% 49,800
2013-11-13 2013-11-11 1.477 69,186 -19,767 0.01% 102,200
2013-11-04 2013-10-31 1.457 88,953 -19,768 0.01% 129,599
2013-09-23 2013-09-18 1.487 108,721 -19,767 0.01% 161,700
2013-09-18 2013-09-16 1.336 128,488 -19,768 0.02% 171,600
2013-09-13 2013-09-11 1.497 148,256 -98,837 0.02% 222,000
2013-09-12 2013-09-10 1.386 247,093 -19,767 0.03% 342,500
2013-09-10 2013-09-06 1.325 266,860 -29,652 0.03% 353,699
2013-09-09 2013-09-05 1.346 296,512 -9,883 0.04% 399,001
2013-09-06 2013-09-04 1.194 306,395 -19,768 0.04% 365,800
2013-08-28 2013-08-26 0.911 326,163 -98,837 0.04% 297,000
2013-08-22 2013-08-20 0.840 425,000 -59,302 0.05% 356,900
2013-08-21 2013-08-19 0.880 484,302 -29,651 0.06% 426,300
2013-08-19 2013-08-15 0.860 513,953 -59,303 0.06% 442,000
2013-08-07 2013-08-05 0.900 573,256 -29,651 0.07% 516,200
2013-06-06 2013-06-04 0.567 602,907 -33,605 0.08% 341,600
2013-06-04 2013-05-31 0.567 636,512 -1,976 0.08% 360,640
2013-05-29 2013-05-27 0.546 638,488 +35,581 0.08% 348,840
2013-03-15 2013-03-13 0.577 602,907 +19,767 0.08% 347,700
2013-02-28 2013-02-26 0.587 583,140 +19,768 0.07% 342,200
2013-02-21 2013-02-19 0.516 563,372 +29,651 0.07% 290,700
2013-02-18 2013-02-14 0.506 533,721 +59,302 0.07% 270,000
2013-01-28 2013-01-24 0.567 474,419 +39,535 0.06% 268,800
2013-01-03 2012-12-31 0.491 434,884 +29,651 0.06% 213,400
2012-12-05 2012-12-03 0.481 405,233 +29,652 0.05% 194,750
2012-12-03 2012-11-29 0.526 375,581 +49,418 0.05% 197,600
2012-11-29 2012-11-27 0.536 326,163 +49,419 0.04% 174,900
2012-11-27 2012-11-23 0.567 276,744 +39,535 0.03% 156,800
2012-11-23 2012-11-21 0.577 237,209 +49,418 0.03% 136,800
2012-09-26 2012-09-24 0.481 187,791 +29,651 0.02% 90,250
2012-09-20 2012-09-18 0.501 158,140 +29,652 0.02% 79,200
2012-09-11 2012-09-07 0.516 128,488 +29,651 0.02% 66,300
2012-06-14 2012-06-12 0.830 98,837 -9,884 0.01% 82,000
2012-05-30 2012-05-28 0.587 108,721 +9,884 0.01% 63,800
2012-05-04 2012-05-02 0.597 98,837 +9,884 0.01% 59,000
2012-04-27 2012-04-25 0.617 88,953 +9,883 0.01% 54,900
2012-03-13 2012-03-09 0.718 79,070 +9,884 0.01% 56,800
2012-03-08 2012-03-06 0.708 69,186 +19,767 0.01% 49,000
2012-03-05 2012-03-01 0.779 49,419 -49,418 0.01% 38,500
2012-03-01 2012-02-28 0.779 98,837 +19,767 0.01% 77,000
2012-02-29 2012-02-27 0.809 79,070 +19,768 0.01% 64,000
2012-02-21 2012-02-17 0.951 59,302 -59,303 0.01% 56,400
2012-02-20 2012-02-16 0.678 118,605 +19,768 0.02% 80,400
2012-01-27 2012-01-20 0.627 98,837 +9,884 0.01% 62,000
2012-01-05 2012-01-03 0.627 88,953 +19,767 0.01% 55,800
2011-12-23 2011-12-21 0.637 69,186 +19,767 0.01% 44,100
2011-12-14 2011-12-12 0.668 49,419 +29,652 0.01% 33,000
2011-12-07 2011-12-05 0.688 19,767 +9,883 0.00% 13,600
2011-08-18 2011-08-16 0.789 9,884 +9,884 0.00% 7,800
2011-04-08 2011-04-06 1.538 0 -1,977
2010-05-28 2010-05-26 1.456 1,977 +54 0.00% 2,879
2010-05-27 2010-05-25 1.456 1,923 -19,225 0.00% 2,801
2010-05-20 2010-05-18 1.488 21,148 -3,846 0.00% 31,459
2010-05-19 2010-05-17 1.488 24,994 +3,846 0.00% 37,181
2010-05-17 2010-05-13 1.571 21,148 +19,225 0.00% 33,219
2010-01-11 2010-01-07 1.508 1,923 -48,064 0.00% 2,901
2009-12-15 2009-12-11 1.311 49,987 +48,064 0.01% 65,520
2009-10-30 2009-10-28 1.144 1,923 -32,684 0.00% 2,200
2009-06-02 2009-05-29 1.300 34,607 -19,225 0.00% 45,001
2009-05-29 2009-05-26 1.352 53,832 -38,452 0.01% 72,799
2009-05-27 2009-05-25 1.373 92,284 +19,226 0.01% 126,720
2009-05-26 2009-05-22 1.280 73,058 -7,691 0.01% 93,480
2009-05-08 2009-05-06 1.144 80,749 +46,142 0.01% 92,400
2008-05-26 2008-05-22 3.174 34,607 +577 0.00% 109,832
2008-05-21 2008-05-19 3.100 34,030 +32,139 0.00% 105,481
2008-01-04 2008-01-02 3.121 1,891 -378,108 0.00% 5,901
2008-01-03 2007-12-31 3.184 379,999 +378,108 0.05% 1,210,019
2007-12-28 2007-12-24 2.962 1,891 0.00% 5,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top