History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,024,000 | +0 | 0.10% | 424,960 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,024,000 | +0 | 0.10% | 424,960 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,024,000 | +0 | 0.10% | 430,080 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,024,000 | +0 | 0.10% | 430,080 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,024,000 | -1,570,000 | 0.10% | 440,320 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,594,000 | -10,000 | 0.26% | 1,102,450 |
| 2024-08-21 | 2024-08-19 | 0.950 | 2,604,000 | -24,000 | 0.26% | 2,473,800 |
| 2024-08-16 | 2024-08-14 | 0.920 | 2,628,000 | -3,890,000 | 0.27% | 2,417,760 |
| 2024-07-24 | 2024-07-22 | 0.830 | 6,518,000 | -4,000 | 0.66% | 5,409,940 |
| 2024-06-26 | 2024-06-24 | 0.810 | 6,522,000 | -26,000 | 0.66% | 5,282,820 |
| 2024-06-21 | 2024-06-19 | 0.900 | 6,548,000 | -50,000 | 0.66% | 5,893,200 |
| 2024-05-24 | 2024-05-22 | 0.415 | 6,598,000 | +10,000 | 0.67% | 2,738,170 |
| 2024-05-23 | 2024-05-21 | 0.420 | 6,588,000 | +40,000 | 0.67% | 2,766,960 |
| 2024-05-21 | 2024-05-17 | 0.395 | 6,548,000 | +50,000 | 0.66% | 2,586,460 |
| 2024-04-05 | 2024-04-02 | 0.350 | 6,498,000 | +4,000 | 0.66% | 2,274,300 |
| 2024-03-12 | 2024-03-08 | 0.385 | 6,494,000 | -6,760,000 | 0.66% | 2,500,190 |
| 2023-06-02 | 2023-05-31 | 0.520 | 13,254,000 | +6,760,000 | 1.58% | 6,892,080 |
| 2022-09-20 | 2022-09-16 | 0.750 | 6,494,000 | +2,652,000 | 0.77% | 4,870,500 |
| 2022-03-30 | 2022-03-28 | 0.950 | 3,842,000 | -8,000 | 0.46% | 3,649,900 |
| 2022-03-28 | 2022-03-24 | 0.960 | 3,850,000 | -2,000 | 0.46% | 3,696,000 |
| 2022-01-24 | 2022-01-20 | 0.930 | 3,852,000 | -38,000 | 0.46% | 3,582,360 |
| 2022-01-21 | 2022-01-19 | 0.930 | 3,890,000 | -38,000 | 0.46% | 3,617,700 |
| 2021-10-18 | 2021-10-12 | 0.870 | 3,928,000 | -14,000 | 0.47% | 3,417,360 |
| 2021-10-15 | 2021-10-11 | 0.910 | 3,942,000 | -12,000 | 0.47% | 3,587,220 |
| 2021-09-27 | 2021-09-23 | 1.000 | 3,954,000 | +652,000 | 0.47% | 3,954,000 |
| 2021-08-16 | 2021-08-12 | 0.770 | 3,302,000 | -2,000 | 0.39% | 2,542,540 |
| 2021-07-14 | 2021-07-12 | 0.580 | 3,304,000 | +2,000 | 0.39% | 1,916,320 |
| 2021-07-13 | 2021-07-09 | 0.640 | 3,302,000 | +2,000 | 0.39% | 2,113,280 |
| 2021-05-25 | 2021-05-21 | 0.510 | 3,300,000 | -2,000 | 0.39% | 1,683,000 |
| 2019-11-18 | 2019-11-14 | 0.870 | 3,302,000 | -10,000 | 0.39% | 2,872,740 |
| 2019-09-10 | 2019-09-06 | 1.350 | 3,312,000 | -14,000 | 0.39% | 4,471,200 |
| 2019-07-23 | 2019-07-19 | 1.140 | 3,326,000 | -100,000 | 0.40% | 3,791,640 |
| 2019-07-18 | 2019-07-16 | 1.160 | 3,426,000 | +100,000 | 0.41% | 3,974,160 |
| 2019-07-05 | 2019-07-03 | 1.100 | 3,326,000 | -170,000 | 0.40% | 3,658,600 |
| 2019-07-04 | 2019-07-02 | 1.200 | 3,496,000 | -150,000 | 0.42% | 4,195,200 |
| 2019-07-02 | 2019-06-27 | 1.200 | 3,646,000 | +170,000 | 0.43% | 4,375,200 |
| 2019-06-05 | 2019-06-03 | 1.220 | 3,476,000 | -2,212,000 | 0.41% | 4,240,720 |
| 2019-06-04 | 2019-05-31 | 1.190 | 5,688,000 | -334,000 | 0.68% | 6,768,720 |
| 2019-06-03 | 2019-05-30 | 1.050 | 6,022,000 | -100,000 | 0.72% | 6,323,100 |
| 2019-04-23 | 2019-04-17 | 0.870 | 6,122,000 | -100,000 | 0.73% | 5,326,140 |
| 2019-04-03 | 2019-04-01 | 0.880 | 6,222,000 | -100,000 | 0.74% | 5,475,360 |
| 2019-04-02 | 2019-03-29 | 0.880 | 6,322,000 | -200,000 | 0.75% | 5,563,360 |
| 2019-03-22 | 2019-03-20 | 0.850 | 6,522,000 | -36,000 | 0.78% | 5,543,700 |
| 2019-03-21 | 2019-03-19 | 0.850 | 6,558,000 | -60,000 | 0.78% | 5,574,300 |
| 2019-03-20 | 2019-03-18 | 0.850 | 6,618,000 | -140,000 | 0.79% | 5,625,300 |
| 2019-03-19 | 2019-03-15 | 0.840 | 6,758,000 | -166,000 | 0.80% | 5,676,720 |
| 2019-03-14 | 2019-03-12 | 0.850 | 6,924,000 | -4,000 | 0.82% | 5,885,400 |
| 2019-03-01 | 2019-02-27 | 0.880 | 6,928,000 | -160,000 | 0.82% | 6,096,640 |
| 2019-02-27 | 2019-02-25 | 0.860 | 7,088,000 | -24,000 | 0.84% | 6,095,680 |
| 2019-02-26 | 2019-02-22 | 0.870 | 7,112,000 | +70,000 | 0.85% | 6,187,440 |
| 2019-02-25 | 2019-02-21 | 0.880 | 7,042,000 | -46,000 | 0.84% | 6,196,960 |
| 2019-02-11 | 2019-02-04 | 0.900 | 7,088,000 | -312,000 | 0.84% | 6,379,200 |
| 2019-02-08 | 2019-01-31 | 0.980 | 7,400,000 | -86,000 | 0.88% | 7,252,000 |
| 2018-11-09 | 2018-11-07 | 1.000 | 7,486,000 | -120,000 | 0.89% | 7,486,000 |
| 2018-11-07 | 2018-11-05 | 1.410 | 7,606,000 | -16,000 | 0.91% | 10,724,460 |
| 2018-11-06 | 2018-11-02 | 1.520 | 7,622,000 | -50,000 | 0.91% | 11,585,440 |
| 2018-11-05 | 2018-11-01 | 1.530 | 7,672,000 | -308,000 | 0.91% | 11,738,160 |
| 2018-11-02 | 2018-10-31 | 1.560 | 7,980,000 | -300,000 | 0.95% | 12,448,800 |
| 2018-11-01 | 2018-10-30 | 1.640 | 8,280,000 | -202,000 | 0.99% | 13,579,200 |
| 2018-10-31 | 2018-10-29 | 1.620 | 8,482,000 | -20,000 | 1.01% | 13,740,840 |
| 2018-10-30 | 2018-10-26 | 1.660 | 8,502,000 | -450,000 | 1.01% | 14,113,320 |
| 2018-10-26 | 2018-10-24 | 1.590 | 8,952,000 | -88,000 | 1.07% | 14,233,680 |
| 2018-10-18 | 2018-10-15 | 1.670 | 9,040,000 | -10,000 | 1.08% | 15,096,800 |
| 2018-10-15 | 2018-10-11 | 1.700 | 9,050,000 | -2,000 | 1.08% | 15,385,000 |
| 2018-10-12 | 2018-10-10 | 1.730 | 9,052,000 | -134,000 | 1.08% | 15,659,960 |
| 2018-10-11 | 2018-10-09 | 1.690 | 9,186,000 | -116,000 | 1.09% | 15,524,340 |
| 2018-10-09 | 2018-10-05 | 1.770 | 9,302,000 | -206,000 | 1.11% | 16,464,540 |
| 2018-09-26 | 2018-09-21 | 1.770 | 9,508,000 | -200,000 | 1.13% | 16,829,160 |
| 2018-09-04 | 2018-08-31 | 1.770 | 9,708,000 | -100,000 | 1.16% | 17,183,160 |
| 2018-09-03 | 2018-08-30 | 1.770 | 9,808,000 | +100,000 | 1.17% | 17,360,160 |
| 2018-08-31 | 2018-08-29 | 1.780 | 9,708,000 | -50,000 | 1.16% | 17,280,240 |
| 2018-08-30 | 2018-08-28 | 1.690 | 9,758,000 | -270,000 | 1.16% | 16,491,020 |
| 2018-08-28 | 2018-08-24 | 1.680 | 10,028,000 | -400,000 | 1.19% | 16,847,040 |
| 2018-08-23 | 2018-08-21 | 1.620 | 10,428,000 | -672,000 | 1.24% | 16,893,360 |
| 2018-08-21 | 2018-08-17 | 1.540 | 11,100,000 | -400,000 | 1.32% | 17,094,000 |
| 2018-08-20 | 2018-08-16 | 1.560 | 11,500,000 | -400,000 | 1.37% | 17,940,000 |
| 2018-08-15 | 2018-08-13 | 1.650 | 11,900,000 | -24,000 | 1.42% | 19,635,000 |
| 2018-08-14 | 2018-08-10 | 1.650 | 11,924,000 | -302,000 | 1.42% | 19,674,600 |
| 2018-08-13 | 2018-08-09 | 1.720 | 12,226,000 | +110,000 | 1.46% | 21,028,720 |
| 2018-08-10 | 2018-08-08 | 1.520 | 12,116,000 | -146,000 | 1.44% | 18,416,320 |
| 2018-08-06 | 2018-08-02 | 1.490 | 12,262,000 | -200,000 | 1.46% | 18,270,380 |
| 2018-07-30 | 2018-07-26 | 1.490 | 12,462,000 | -108,000 | 1.48% | 18,568,380 |
| 2018-07-27 | 2018-07-25 | 1.490 | 12,570,000 | -100,000 | 1.50% | 18,729,300 |
| 2018-07-26 | 2018-07-24 | 1.520 | 12,670,000 | +80,000 | 1.51% | 19,258,400 |
| 2018-07-25 | 2018-07-23 | 1.440 | 12,590,000 | -6,000 | 1.50% | 18,129,600 |
| 2018-07-23 | 2018-07-19 | 1.450 | 12,596,000 | -104,000 | 1.50% | 18,264,200 |
| 2018-07-20 | 2018-07-18 | 1.450 | 12,700,000 | -22,000 | 1.51% | 18,415,000 |
| 2018-07-19 | 2018-07-17 | 1.460 | 12,722,000 | -20,000 | 1.51% | 18,574,120 |
| 2018-07-10 | 2018-07-06 | 1.480 | 12,742,000 | -10,000 | 1.52% | 18,858,160 |
| 2018-06-29 | 2018-06-27 | 1.520 | 12,752,000 | -240,000 | 1.52% | 19,383,040 |
| 2018-06-28 | 2018-06-26 | 1.540 | 12,992,000 | -10,000 | 1.55% | 20,007,680 |
| 2018-06-21 | 2018-06-19 | 1.600 | 13,002,000 | -4,000 | 1.55% | 20,803,200 |
| 2018-06-20 | 2018-06-15 | 1.610 | 13,006,000 | -130,000 | 1.55% | 20,939,660 |
| 2018-06-19 | 2018-06-14 | 1.620 | 13,136,000 | -130,000 | 1.56% | 21,280,320 |
| 2018-06-15 | 2018-06-13 | 1.630 | 13,266,000 | -20,000 | 1.58% | 21,623,580 |
| 2018-06-14 | 2018-06-12 | 1.600 | 13,286,000 | -10,000 | 1.58% | 21,257,600 |
| 2018-06-13 | 2018-06-11 | 1.630 | 13,296,000 | -50,000 | 1.58% | 21,672,480 |
| 2018-06-12 | 2018-06-08 | 1.630 | 13,346,000 | -50,000 | 1.59% | 21,753,980 |
| 2018-06-11 | 2018-06-07 | 1.640 | 13,396,000 | -142,000 | 1.59% | 21,969,440 |
| 2018-06-08 | 2018-06-06 | 1.640 | 13,538,000 | -204,000 | 1.61% | 22,202,320 |
| 2018-06-04 | 2018-05-31 | 1.590 | 13,742,000 | -102,000 | 1.64% | 21,849,780 |
| 2018-06-01 | 2018-05-30 | 1.630 | 13,844,000 | -162,000 | 1.65% | 22,565,720 |
| 2018-05-31 | 2018-05-29 | 1.590 | 14,006,000 | +60,000 | 1.67% | 22,269,540 |
| 2018-05-30 | 2018-05-28 | 1.610 | 13,946,000 | -288,000 | 1.66% | 22,453,060 |
| 2018-05-29 | 2018-05-25 | 1.510 | 14,234,000 | -300,000 | 1.69% | 21,493,340 |
| 2018-05-28 | 2018-05-24 | 1.500 | 14,534,000 | -566,000 | 1.73% | 21,801,000 |
| 2018-05-24 | 2018-05-21 | 1.700 | 15,100,000 | -208,000 | 1.80% | 25,670,000 |
| 2018-05-23 | 2018-05-18 | 1.700 | 15,308,000 | -10,000 | 1.82% | 26,023,600 |
| 2018-05-21 | 2018-05-17 | 1.750 | 15,318,000 | -100,000 | 1.82% | 26,806,500 |
| 2018-05-18 | 2018-05-16 | 1.720 | 15,418,000 | -266,000 | 1.84% | 26,518,960 |
| 2018-05-17 | 2018-05-15 | 1.600 | 15,684,000 | +178,000 | 1.87% | 25,094,400 |
| 2018-05-16 | 2018-05-14 | 1.590 | 15,506,000 | -120,000 | 1.85% | 24,654,540 |
| 2018-05-15 | 2018-05-11 | 1.540 | 15,626,000 | -722,000 | 1.86% | 24,064,040 |
| 2018-05-14 | 2018-05-10 | 1.400 | 16,348,000 | -100,000 | 1.95% | 22,887,200 |
| 2018-05-11 | 2018-05-09 | 1.350 | 16,448,000 | -230,000 | 1.96% | 22,204,800 |
| 2018-05-10 | 2018-05-08 | 1.330 | 16,678,000 | -20,000 | 1.99% | 22,181,740 |
| 2018-05-09 | 2018-05-07 | 1.370 | 16,698,000 | -128,000 | 1.99% | 22,876,260 |
| 2018-05-08 | 2018-05-04 | 1.390 | 16,826,000 | -1,266,000 | 2.00% | 23,388,140 |
| 2018-05-07 | 2018-05-03 | 1.350 | 18,092,000 | -96,000 | 2.15% | 24,424,200 |
| 2018-05-04 | 2018-05-02 | 1.290 | 18,188,000 | -510,000 | 2.17% | 23,462,520 |
| 2018-05-03 | 2018-04-30 | 1.170 | 18,698,000 | -154,000 | 2.23% | 21,876,660 |
| 2018-05-02 | 2018-04-27 | 1.120 | 18,852,000 | -130,000 | 2.24% | 21,114,240 |
| 2018-04-30 | 2018-04-26 | 1.110 | 18,982,000 | -300,000 | 2.26% | 21,070,020 |
| 2018-04-27 | 2018-04-25 | 1.090 | 19,282,000 | -206,000 | 2.30% | 21,017,380 |
| 2018-04-26 | 2018-04-24 | 1.090 | 19,488,000 | -1,852,000 | 2.32% | 21,241,920 |
| 2018-04-25 | 2018-04-23 | 0.930 | 21,340,000 | -4,000 | 2.54% | 19,846,200 |
| 2018-04-20 | 2018-04-18 | 0.870 | 21,344,000 | -800,000 | 2.54% | 18,569,280 |
| 2018-01-24 | 2018-01-22 | 1.010 | 22,144,000 | -20,000 | 2.64% | 22,365,440 |
| 2017-11-29 | 2017-11-27 | 0.920 | 22,164,000 | -32,000 | 2.64% | 20,390,880 |
| 2017-11-22 | 2017-11-20 | 1.020 | 22,196,000 | -50,000 | 2.64% | 22,639,920 |
| 2017-11-21 | 2017-11-17 | 1.000 | 22,246,000 | -100,000 | 2.65% | 22,246,000 |
| 2017-11-20 | 2017-11-16 | 1.020 | 22,346,000 | -338,000 | 2.66% | 22,792,920 |
| 2017-11-17 | 2017-11-15 | 1.010 | 22,684,000 | -100,000 | 2.70% | 22,910,840 |
| 2017-11-16 | 2017-11-14 | 0.990 | 22,784,000 | -28,000 | 2.71% | 22,556,160 |
| 2017-11-14 | 2017-11-10 | 0.990 | 22,812,000 | -36,000 | 2.72% | 22,583,880 |
| 2017-11-09 | 2017-11-07 | 0.990 | 22,848,000 | -100,000 | 2.72% | 22,619,520 |
| 2017-11-07 | 2017-11-03 | 1.020 | 22,948,000 | -26,000 | 2.73% | 23,406,960 |
| 2017-11-06 | 2017-11-02 | 1.010 | 22,974,000 | -44,000 | 2.73% | 23,203,740 |
| 2017-11-02 | 2017-10-31 | 1.020 | 23,018,000 | -96,000 | 2.74% | 23,478,360 |
| 2017-11-01 | 2017-10-30 | 1.070 | 23,114,000 | +106,000 | 2.75% | 24,731,980 |
| 2017-10-26 | 2017-10-24 | 1.130 | 23,008,000 | -50,000 | 2.74% | 25,999,040 |
| 2017-10-25 | 2017-10-23 | 1.140 | 23,058,000 | -30,000 | 2.74% | 26,286,120 |
| 2017-10-24 | 2017-10-20 | 1.030 | 23,088,000 | -100,000 | 2.75% | 23,780,640 |
| 2017-10-20 | 2017-10-18 | 0.970 | 23,188,000 | -20,000 | 2.76% | 22,492,360 |
| 2017-10-19 | 2017-10-17 | 0.970 | 23,208,000 | -40,000 | 2.76% | 22,511,760 |
| 2017-10-18 | 2017-10-16 | 0.990 | 23,248,000 | +214,000 | 2.77% | 23,015,520 |
| 2017-10-17 | 2017-10-13 | 1.020 | 23,034,000 | +104,000 | 2.74% | 23,494,680 |
| 2017-10-16 | 2017-10-12 | 0.860 | 22,930,000 | -14,000 | 2.73% | 19,719,800 |
| 2017-10-13 | 2017-10-11 | 0.820 | 22,944,000 | +50,000 | 2.73% | 18,814,080 |
| 2017-10-12 | 2017-10-10 | 0.810 | 22,894,000 | +30,000 | 2.73% | 18,544,140 |
| 2017-10-11 | 2017-10-09 | 0.810 | 22,864,000 | +62,000 | 2.72% | 18,519,840 |
| 2017-10-03 | 2017-09-28 | 0.840 | 22,802,000 | +206,000 | 2.71% | 19,153,680 |
| 2017-09-26 | 2017-09-22 | 0.760 | 22,596,000 | -40,000 | 2.69% | 17,172,960 |
| 2017-09-15 | 2017-09-13 | 0.800 | 22,636,000 | -40,000 | 2.69% | 18,108,800 |
| 2017-09-14 | 2017-09-12 | 0.770 | 22,676,000 | +10,000 | 2.70% | 17,460,520 |
| 2017-09-13 | 2017-09-11 | 0.820 | 22,666,000 | +20,000 | 2.70% | 18,586,120 |
| 2017-09-11 | 2017-09-07 | 0.840 | 22,646,000 | +18,000 | 2.70% | 19,022,640 |
| 2017-09-07 | 2017-09-05 | 0.850 | 22,628,000 | +20,000 | 2.69% | 19,233,800 |
| 2017-09-05 | 2017-09-01 | 0.840 | 22,608,000 | +118,000 | 2.69% | 18,990,720 |
| 2017-09-04 | 2017-08-31 | 0.880 | 22,490,000 | -88,000 | 2.68% | 19,791,200 |
| 2017-08-15 | 2017-08-11 | 0.750 | 22,578,000 | +20,000 | 2.69% | 16,933,500 |
| 2017-08-09 | 2017-08-07 | 0.740 | 22,558,000 | +738,000 | 2.69% | 16,692,920 |
| 2017-08-08 | 2017-08-04 | 0.750 | 21,820,000 | +1,674,000 | 2.60% | 16,365,000 |
| 2017-08-07 | 2017-08-03 | 0.740 | 20,146,000 | -64,000 | 2.40% | 14,908,040 |
| 2017-08-04 | 2017-08-02 | 0.740 | 20,210,000 | -680,000 | 2.41% | 14,955,400 |
| 2017-08-03 | 2017-08-01 | 0.750 | 20,890,000 | -216,000 | 2.49% | 15,667,500 |
| 2017-08-02 | 2017-07-31 | 0.760 | 21,106,000 | +2,000 | 2.51% | 16,040,560 |
| 2017-08-01 | 2017-07-28 | 0.760 | 21,104,000 | +20,000 | 2.51% | 16,039,040 |
| 2017-07-31 | 2017-07-27 | 0.790 | 21,084,000 | +4,000 | 2.51% | 16,656,360 |
| 2017-07-28 | 2017-07-26 | 0.800 | 21,080,000 | +4,000 | 2.51% | 16,864,000 |
| 2017-07-27 | 2017-07-25 | 0.790 | 21,076,000 | +36,000 | 2.51% | 16,650,040 |
| 2017-07-25 | 2017-07-21 | 0.790 | 21,040,000 | -20,000 | 2.50% | 16,621,600 |
| 2017-06-28 | 2017-06-26 | 0.810 | 21,060,000 | +20,000 | 2.51% | 17,058,600 |
| 2017-06-26 | 2017-06-22 | 0.860 | 21,040,000 | +12,000 | 2.50% | 18,094,400 |
| 2017-06-22 | 2017-06-20 | 0.870 | 21,028,000 | +14,000 | 2.50% | 18,294,360 |
| 2017-06-19 | 2017-06-15 | 0.840 | 21,014,000 | +36,000 | 2.50% | 17,651,760 |
| 2017-05-25 | 2017-05-23 | 0.870 | 20,978,000 | -32,000 | 2.50% | 18,250,860 |
| 2017-05-18 | 2017-05-16 | 0.890 | 21,010,000 | -44,000 | 2.50% | 18,698,900 |
| 2017-05-10 | 2017-05-08 | 0.920 | 21,054,000 | -14,000 | 2.51% | 19,369,680 |
| 2017-05-09 | 2017-05-05 | 0.900 | 21,068,000 | -22,000 | 2.51% | 18,961,200 |
| 2017-05-08 | 2017-05-04 | 0.920 | 21,090,000 | -38,000 | 2.51% | 19,402,800 |
| 2017-05-05 | 2017-05-02 | 0.920 | 21,128,000 | +20,000 | 2.52% | 19,437,760 |
| 2017-05-04 | 2017-04-28 | 0.950 | 21,108,000 | -30,000 | 2.51% | 20,052,600 |
| 2017-05-02 | 2017-04-27 | 0.930 | 21,138,000 | -54,000 | 2.52% | 19,658,340 |
| 2017-04-27 | 2017-04-25 | 0.990 | 21,192,000 | +996,000 | 2.52% | 20,980,080 |
| 2017-04-24 | 2017-04-20 | 1.040 | 20,196,000 | -20,000 | 2.40% | 21,003,840 |
| 2017-04-20 | 2017-04-18 | 1.000 | 20,216,000 | +220,000 | 2.41% | 20,216,000 |
| 2017-03-17 | 2017-03-15 | 0.940 | 19,996,000 | +16,000 | 2.38% | 18,796,240 |
| 2017-03-16 | 2017-03-14 | 0.980 | 19,980,000 | +2,000 | 2.38% | 19,580,400 |
| 2017-03-15 | 2017-03-13 | 1.030 | 19,978,000 | +22,000 | 2.38% | 20,577,340 |
| 2017-03-14 | 2017-03-10 | 1.100 | 19,956,000 | +24,000 | 2.38% | 21,951,600 |
| 2017-03-10 | 2017-03-08 | 1.120 | 19,932,000 | +12,000 | 2.37% | 22,323,840 |
| 2017-03-09 | 2017-03-07 | 1.190 | 19,920,000 | +4,000 | 2.37% | 23,704,800 |
| 2017-03-08 | 2017-03-06 | 1.190 | 19,916,000 | +40,000 | 2.37% | 23,700,040 |
| 2017-03-02 | 2017-02-28 | 1.240 | 19,876,000 | -58,000 | 2.37% | 24,646,240 |
| 2017-02-27 | 2017-02-23 | 1.350 | 19,934,000 | -184,000 | 2.37% | 26,910,900 |
| 2017-02-09 | 2017-02-07 | 1.550 | 20,118,000 | +16,000 | 2.40% | 31,182,900 |
| 2017-01-20 | 2017-01-18 | 1.650 | 20,102,000 | -54,000 | 2.39% | 33,168,300 |
| 2017-01-17 | 2017-01-13 | 1.720 | 20,156,000 | -20,000 | 2.40% | 34,668,320 |
| 2017-01-12 | 2017-01-10 | 1.750 | 20,176,000 | +126,000 | 2.40% | 35,308,000 |
| 2017-01-11 | 2017-01-09 | 1.780 | 20,050,000 | +20,000 | 2.39% | 35,689,000 |
| 2017-01-10 | 2017-01-06 | 1.800 | 20,030,000 | +76,000 | 2.38% | 36,054,000 |
| 2017-01-09 | 2017-01-05 | 1.790 | 19,954,000 | -446,000 | 2.38% | 35,717,660 |
| 2017-01-06 | 2017-01-04 | 1.770 | 20,400,000 | -226,000 | 2.43% | 36,108,000 |
| 2016-12-30 | 2016-12-28 | 1.710 | 20,626,000 | -338,000 | 2.46% | 35,270,460 |
| 2016-12-29 | 2016-12-23 | 1.720 | 20,964,000 | -32,000 | 2.50% | 36,058,080 |
| 2016-12-16 | 2016-12-14 | 1.780 | 20,996,000 | -580,000 | 2.50% | 37,372,880 |
| 2016-12-07 | 2016-12-05 | 1.900 | 21,576,000 | +6,000 | 2.57% | 40,994,400 |
| 2016-12-05 | 2016-12-01 | 1.930 | 21,570,000 | +2,000 | 2.57% | 41,630,100 |
| 2016-12-01 | 2016-11-29 | 1.930 | 21,568,000 | +16,000 | 2.57% | 41,626,240 |
| 2016-11-30 | 2016-11-28 | 1.970 | 21,552,000 | +240,000 | 2.57% | 42,457,440 |
| 2016-11-28 | 2016-11-24 | 1.880 | 21,312,000 | +506,000 | 2.54% | 40,066,560 |
| 2016-11-25 | 2016-11-23 | 1.850 | 20,806,000 | +12,000 | 2.48% | 38,491,100 |
| 2016-11-24 | 2016-11-22 | 1.930 | 20,794,000 | +16,000 | 2.48% | 40,132,420 |
| 2016-11-21 | 2016-11-17 | 1.900 | 20,778,000 | +104,000 | 2.47% | 39,478,200 |
| 2016-11-15 | 2016-11-11 | 2.030 | 20,674,000 | +1,154,000 | 2.46% | 41,968,220 |
| 2016-11-14 | 2016-11-10 | 1.990 | 19,520,000 | +32,000 | 2.32% | 38,844,800 |
| 2016-11-11 | 2016-11-09 | 2.080 | 19,488,000 | +566,000 | 2.32% | 40,535,040 |
| 2016-11-10 | 2016-11-08 | 2.080 | 18,922,000 | -284,000 | 2.25% | 39,357,760 |
| 2016-11-09 | 2016-11-07 | 1.870 | 19,206,000 | -38,000 | 2.29% | 35,915,220 |
| 2016-11-07 | 2016-11-03 | 1.780 | 19,244,000 | -46,000 | 2.29% | 34,254,320 |
| 2016-11-04 | 2016-11-02 | 1.780 | 19,290,000 | -2,000 | 2.30% | 34,336,200 |
| 2016-11-03 | 2016-11-01 | 1.790 | 19,292,000 | +10,000 | 2.30% | 34,532,680 |
| 2016-11-02 | 2016-10-31 | 1.800 | 19,282,000 | +18,000 | 2.30% | 34,707,600 |
| 2016-11-01 | 2016-10-28 | 1.800 | 19,264,000 | -16,000 | 2.29% | 34,675,200 |
| 2016-10-28 | 2016-10-26 | 1.750 | 19,280,000 | -10,000 | 2.30% | 33,740,000 |
| 2016-10-27 | 2016-10-25 | 1.770 | 19,290,000 | -64,000 | 2.30% | 34,143,300 |
| 2016-10-26 | 2016-10-24 | 1.740 | 19,354,000 | +28,000 | 2.30% | 33,675,960 |
| 2016-10-25 | 2016-10-20 | 1.780 | 19,326,000 | -8,000 | 2.30% | 34,400,280 |
| 2016-10-24 | 2016-10-19 | 1.790 | 19,334,000 | -52,000 | 2.30% | 34,607,860 |
| 2016-10-20 | 2016-10-18 | 1.850 | 19,386,000 | +10,000 | 2.31% | 35,864,100 |
| 2016-10-19 | 2016-10-17 | 1.850 | 19,376,000 | -154,000 | 2.31% | 35,845,600 |
| 2016-10-18 | 2016-10-14 | 1.890 | 19,530,000 | +114,000 | 2.33% | 36,911,700 |
| 2016-10-17 | 2016-10-13 | 1.980 | 19,416,000 | +50,000 | 2.31% | 38,443,680 |
| 2016-10-14 | 2016-10-12 | 1.950 | 19,366,000 | +16,000 | 2.31% | 37,763,700 |
| 2016-10-13 | 2016-10-11 | 1.780 | 19,350,000 | +32,000 | 2.30% | 34,443,000 |
| 2016-10-07 | 2016-10-05 | 1.750 | 19,318,000 | +64,000 | 2.30% | 33,806,500 |
| 2016-10-05 | 2016-10-03 | 1.740 | 19,254,000 | +12,000 | 2.29% | 33,501,960 |
| 2016-10-04 | 2016-09-30 | 1.790 | 19,242,000 | +332,000 | 2.29% | 34,443,180 |
| 2016-09-30 | 2016-09-28 | 1.770 | 18,910,000 | -10,000 | 2.25% | 33,470,700 |
| 2016-09-29 | 2016-09-27 | 1.750 | 18,920,000 | +42,000 | 2.25% | 33,110,000 |
| 2016-09-28 | 2016-09-26 | 1.750 | 18,878,000 | +524,000 | 2.25% | 33,036,500 |
| 2016-09-27 | 2016-09-23 | 1.730 | 18,354,000 | +344,000 | 2.19% | 31,752,420 |
| 2016-09-26 | 2016-09-22 | 1.700 | 18,010,000 | -6,000 | 2.14% | 30,617,000 |
| 2016-09-23 | 2016-09-21 | 1.740 | 18,016,000 | -82,000 | 2.14% | 31,347,840 |
| 2016-09-22 | 2016-09-20 | 1.720 | 18,098,000 | +134,000 | 2.15% | 31,128,560 |
| 2016-09-21 | 2016-09-19 | 1.710 | 17,964,000 | -498,000 | 2.14% | 30,718,440 |
| 2016-09-20 | 2016-09-15 | 1.700 | 18,462,000 | +20,000 | 2.20% | 31,385,400 |
| 2016-09-19 | 2016-09-14 | 1.690 | 18,442,000 | +2,000 | 2.20% | 31,166,980 |
| 2016-09-15 | 2016-09-13 | 1.690 | 18,440,000 | +16,000 | 2.20% | 31,163,600 |
| 2016-09-14 | 2016-09-12 | 1.600 | 18,424,000 | +276,000 | 2.19% | 29,478,400 |
| 2016-09-13 | 2016-09-09 | 1.620 | 18,148,000 | +118,000 | 2.16% | 29,399,760 |
| 2016-09-09 | 2016-09-07 | 1.600 | 18,030,000 | -284,000 | 2.15% | 28,848,000 |
| 2016-09-08 | 2016-09-06 | 1.590 | 18,314,000 | +14,000 | 2.18% | 29,119,260 |
| 2016-09-06 | 2016-09-02 | 1.620 | 18,300,000 | +36,000 | 2.18% | 29,646,000 |
| 2016-09-05 | 2016-09-01 | 1.680 | 18,264,000 | -58,000 | 2.17% | 30,683,520 |
| 2016-09-02 | 2016-08-31 | 1.700 | 18,322,000 | +148,000 | 2.18% | 31,147,400 |
| 2016-09-01 | 2016-08-30 | 1.730 | 18,174,000 | +264,000 | 2.16% | 31,441,020 |
| 2016-08-31 | 2016-08-29 | 1.770 | 17,910,000 | -1,198,000 | 2.13% | 31,700,700 |
| 2016-08-30 | 2016-08-26 | 1.640 | 19,108,000 | +762,000 | 2.27% | 31,337,120 |
| 2016-08-26 | 2016-08-24 | 1.520 | 18,346,000 | +44,000 | 2.18% | 27,885,920 |
| 2016-08-25 | 2016-08-23 | 1.500 | 18,302,000 | -100,000 | 2.18% | 27,453,000 |
| 2016-08-24 | 2016-08-22 | 1.500 | 18,402,000 | +100,000 | 2.19% | 27,603,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 18,302,000 | +60,000 | 2.18% | 27,453,000 |
| 2016-08-22 | 2016-08-18 | 1.510 | 18,242,000 | +216,000 | 2.17% | 27,545,420 |
| 2016-08-19 | 2016-08-17 | 1.510 | 18,026,000 | +400,000 | 2.15% | 27,219,260 |
| 2016-08-18 | 2016-08-16 | 1.500 | 17,626,000 | +1,518,000 | 2.10% | 26,439,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 16,108,000 | +116,000 | 1.92% | 25,772,800 |
| 2016-08-16 | 2016-08-12 | 1.600 | 15,992,000 | +230,000 | 1.90% | 25,587,200 |
| 2016-08-12 | 2016-08-10 | 1.540 | 15,762,000 | +1,586,000 | 1.88% | 24,273,480 |
| 2016-08-11 | 2016-08-09 | 1.470 | 14,176,000 | +1,700,000 | 1.69% | 20,838,720 |
| 2016-08-08 | 2016-08-04 | 1.500 | 12,476,000 | +1,602,000 | 1.49% | 18,714,000 |
| 2016-08-05 | 2016-08-03 | 1.460 | 10,874,000 | -4,000 | 1.29% | 15,876,040 |
| 2016-08-04 | 2016-08-01 | 1.360 | 10,878,000 | -96,000 | 1.29% | 14,794,080 |
| 2016-08-03 | 2016-07-29 | 1.490 | 10,974,000 | +100,000 | 1.31% | 16,351,260 |
| 2016-08-01 | 2016-07-28 | 1.540 | 10,874,000 | +14,000 | 1.29% | 16,745,960 |
| 2016-07-29 | 2016-07-27 | 1.570 | 10,860,000 | -170,000 | 1.29% | 17,050,200 |
| 2016-07-28 | 2016-07-26 | 1.600 | 11,030,000 | +170,000 | 1.31% | 17,648,000 |
| 2016-07-20 | 2016-07-18 | 1.570 | 10,860,000 | +1,608,000 | 1.29% | 17,050,200 |
| 2016-07-15 | 2016-07-13 | 1.300 | 9,252,000 | -626,000 | 1.10% | 12,027,600 |
| 2016-07-06 | 2016-07-04 | 0.990 | 9,878,000 | +24,000 | 1.18% | 9,779,220 |
| 2016-04-26 | 2016-04-22 | 0.990 | 9,854,000 | -762,000 | 1.17% | 9,755,460 |
| 2016-04-22 | 2016-04-20 | 0.950 | 10,616,000 | -320,000 | 1.26% | 10,085,200 |
| 2016-04-18 | 2016-04-14 | 1.020 | 10,936,000 | -124,000 | 1.30% | 11,154,720 |
| 2016-04-06 | 2016-04-01 | 0.930 | 11,060,000 | -30,000 | 1.32% | 10,285,800 |
| 2016-04-01 | 2016-03-30 | 1.000 | 11,090,000 | +30,000 | 1.32% | 11,090,000 |
| 2016-03-31 | 2016-03-29 | 0.960 | 11,060,000 | -500,000 | 1.32% | 10,617,600 |
| 2016-03-17 | 2016-03-15 | 0.950 | 11,560,000 | -170,000 | 1.38% | 10,982,000 |
| 2016-03-16 | 2016-03-14 | 0.960 | 11,730,000 | -48,000 | 1.40% | 11,260,800 |
| 2016-03-08 | 2016-03-04 | 0.970 | 11,778,000 | -2,000 | 1.40% | 11,424,660 |
| 2016-03-07 | 2016-03-03 | 0.990 | 11,780,000 | -660,000 | 1.40% | 11,662,200 |
| 2016-03-04 | 2016-03-02 | 1.000 | 12,440,000 | -290,000 | 1.48% | 12,440,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 12,730,000 | -40,000 | 1.52% | 12,730,000 |
| 2015-08-25 | 2015-08-21 | 1.180 | 12,770,000 | -10,000,000 | 1.52% | 15,068,600 |
| 2015-06-10 | 2015-06-08 | 1.922 | 22,770,000 | +264,767 | 2.71% | 43,771,976 |
| 2015-06-05 | 2015-06-03 | 2.034 | 22,505,233 | -984,418 | 2.71% | 45,767,701 |
| 2015-06-04 | 2015-06-02 | 1.740 | 23,489,651 | -197,675 | 2.83% | 40,877,520 |
| 2015-06-03 | 2015-06-01 | 1.710 | 23,687,326 | -19,767 | 2.85% | 40,502,541 |
| 2015-06-01 | 2015-05-28 | 1.690 | 23,707,093 | -296,512 | 2.86% | 40,056,620 |
| 2015-05-28 | 2015-05-26 | 1.730 | 24,003,605 | -29,651 | 2.89% | 41,529,061 |
| 2015-05-27 | 2015-05-22 | 1.639 | 24,033,256 | +296,512 | 2.89% | 39,391,920 |
| 2015-05-26 | 2015-05-21 | 1.629 | 23,736,744 | -49,419 | 2.86% | 38,665,760 |
| 2015-05-21 | 2015-05-19 | 1.649 | 23,786,163 | -77,093 | 2.87% | 39,227,580 |
| 2015-05-12 | 2015-05-08 | 1.669 | 23,863,256 | -88,953 | 2.87% | 39,837,600 |
| 2015-05-05 | 2015-04-30 | 1.619 | 23,952,209 | -171,977 | 2.88% | 38,774,400 |
| 2015-04-29 | 2015-04-27 | 1.619 | 24,124,186 | +168,023 | 2.91% | 39,052,800 |
| 2015-04-28 | 2015-04-24 | 1.629 | 23,956,163 | -405,232 | 2.89% | 39,023,180 |
| 2015-04-24 | 2015-04-22 | 1.629 | 24,361,395 | -158,140 | 2.93% | 39,683,279 |
| 2015-04-21 | 2015-04-17 | 1.690 | 24,519,535 | -57,325 | 2.95% | 41,429,360 |
| 2015-04-17 | 2015-04-15 | 1.700 | 24,576,860 | +430,930 | 2.96% | 41,774,879 |
| 2015-04-16 | 2015-04-14 | 1.700 | 24,145,930 | -148,256 | 2.91% | 41,042,400 |
| 2015-04-15 | 2015-04-13 | 1.659 | 24,294,186 | +122,558 | 2.93% | 40,311,200 |
| 2015-04-10 | 2015-04-08 | 1.669 | 24,171,628 | -488,256 | 2.91% | 40,352,400 |
| 2015-04-09 | 2015-04-02 | 1.669 | 24,659,884 | +223,372 | 2.97% | 41,167,500 |
| 2015-03-06 | 2015-03-04 | 1.680 | 24,436,512 | -85,000 | 2.94% | 41,041,841 |
| 2015-02-09 | 2015-02-05 | 1.710 | 24,521,512 | +39,535 | 2.95% | 41,928,901 |
| 2015-02-05 | 2015-02-03 | 1.649 | 24,481,977 | +45,465 | 2.95% | 40,375,100 |
| 2015-01-28 | 2015-01-26 | 1.690 | 24,436,512 | +217,442 | 2.94% | 41,289,081 |
| 2015-01-21 | 2015-01-19 | 1.700 | 24,219,070 | +525,814 | 2.92% | 41,166,720 |
| 2015-01-15 | 2015-01-13 | 1.710 | 23,693,256 | -648,372 | 2.85% | 40,512,680 |
| 2015-01-13 | 2015-01-09 | 1.801 | 24,341,628 | -197,674 | 2.93% | 43,837,840 |
| 2015-01-12 | 2015-01-08 | 1.700 | 24,539,302 | +7,907 | 2.96% | 41,711,039 |
| 2015-01-09 | 2015-01-07 | 1.720 | 24,531,395 | +13,837 | 2.95% | 42,193,999 |
| 2015-01-07 | 2015-01-05 | 1.720 | 24,517,558 | -577,209 | 2.95% | 42,170,200 |
| 2014-12-30 | 2014-12-24 | 1.740 | 25,094,767 | +197,674 | 3.02% | 43,670,799 |
| 2014-12-23 | 2014-12-19 | 1.669 | 24,897,093 | +375,581 | 3.00% | 41,563,500 |
| 2014-12-18 | 2014-12-16 | 1.669 | 24,521,512 | -68,217,441 | 2.95% | 40,936,501 |
| 2014-12-16 | 2014-12-12 | 1.700 | 92,738,953 | +395,348 | 11.17% | 157,634,399 |
| 2014-12-12 | 2014-12-10 | 1.639 | 92,343,605 | -98,837 | 11.12% | 151,356,601 |
| 2014-12-10 | 2014-12-08 | 1.771 | 92,442,442 | -470,465 | 11.13% | 163,677,500 |
| 2014-12-09 | 2014-12-05 | 1.831 | 92,912,907 | -1,397,558 | 11.19% | 170,150,860 |
| 2014-12-05 | 2014-12-03 | 1.993 | 94,310,465 | -164,070 | 11.36% | 187,977,400 |
| 2014-11-28 | 2014-11-26 | 1.993 | 94,474,535 | -1,977 | 11.38% | 188,304,420 |
| 2014-11-26 | 2014-11-24 | 1.993 | 94,476,512 | +13,838 | 11.38% | 188,308,361 |
| 2014-11-25 | 2014-11-21 | 2.013 | 94,462,674 | -49,419 | 11.38% | 190,192,259 |
| 2014-11-24 | 2014-11-20 | 1.983 | 94,512,093 | -1,087,209 | 11.38% | 187,423,040 |
| 2014-11-17 | 2014-11-13 | 2.044 | 95,599,302 | -69,186 | 11.51% | 195,382,479 |
| 2014-11-14 | 2014-11-12 | 1.993 | 95,668,488 | -29,652 | 11.52% | 190,684,179 |
| 2014-11-13 | 2014-11-11 | 2.013 | 95,698,140 | -118,604 | 11.53% | 192,679,761 |
| 2014-11-12 | 2014-11-10 | 1.983 | 95,816,744 | -276,744 | 11.54% | 190,010,240 |
| 2014-11-11 | 2014-11-07 | 1.963 | 96,093,488 | -389,419 | 11.57% | 188,614,559 |
| 2014-11-10 | 2014-11-06 | 1.943 | 96,482,907 | -49,419 | 11.62% | 187,426,560 |
| 2014-10-29 | 2014-10-27 | 1.740 | 96,532,326 | +1,170,233 | 11.63% | 167,988,961 |
| 2014-10-15 | 2014-10-13 | 1.680 | 95,362,093 | +6,309,767 | 11.49% | 160,163,440 |
| 2014-10-06 | 2014-09-30 | 1.669 | 89,052,326 | +15,814 | 10.73% | 148,665,001 |
| 2014-09-30 | 2014-09-26 | 1.710 | 89,036,512 | +39,535 | 10.72% | 152,241,961 |
| 2014-09-19 | 2014-09-17 | 1.771 | 88,996,977 | -71,163 | 10.72% | 157,577,000 |
| 2014-09-10 | 2014-09-05 | 1.791 | 89,068,140 | +9,884 | 10.73% | 159,505,321 |
| 2014-09-08 | 2014-09-04 | 1.862 | 89,058,256 | +15,814 | 10.73% | 165,795,040 |
| 2014-09-01 | 2014-08-28 | 1.700 | 89,042,442 | -1,581,395 | 10.73% | 151,351,200 |
| 2014-08-29 | 2014-08-27 | 1.821 | 90,623,837 | -247,093 | 10.92% | 165,042,000 |
| 2014-08-22 | 2014-08-20 | 2.175 | 90,870,930 | -523,837 | 10.95% | 197,670,999 |
| 2014-08-21 | 2014-08-19 | 2.165 | 91,394,767 | -1,591,280 | 11.01% | 197,885,799 |
| 2014-08-20 | 2014-08-18 | 1.862 | 92,986,047 | -893,488 | 11.20% | 173,107,201 |
| 2014-08-15 | 2014-08-13 | 1.659 | 93,879,535 | -49,418 | 11.31% | 155,773,760 |
| 2014-08-11 | 2014-08-07 | 1.639 | 93,928,953 | -1,977 | 11.31% | 153,955,079 |
| 2014-08-08 | 2014-08-06 | 1.710 | 93,930,930 | -385,465 | 11.31% | 160,610,840 |
| 2014-07-31 | 2014-07-29 | 1.609 | 94,316,395 | -21,745 | 11.36% | 151,727,339 |
| 2014-07-28 | 2014-07-24 | 1.518 | 94,338,140 | +39,535 | 11.36% | 143,172,001 |
| 2014-07-17 | 2014-07-15 | 1.710 | 94,298,605 | +59,303 | 11.93% | 161,239,521 |
| 2014-07-16 | 2014-07-14 | 1.659 | 94,239,302 | +49,418 | 11.92% | 156,370,719 |
| 2014-07-14 | 2014-07-10 | 1.690 | 94,189,884 | -158,139 | 11.91% | 159,147,660 |
| 2014-07-11 | 2014-07-09 | 1.760 | 94,348,023 | -24,256,628 | 11.93% | 166,096,920 |
| 2014-07-10 | 2014-07-08 | 1.841 | 118,604,651 | -61,279 | 15.00% | 218,400,000 |
| 2014-07-09 | 2014-07-07 | 1.811 | 118,665,930 | +61,279 | 15.01% | 214,910,980 |
| 2014-07-07 | 2014-07-03 | 1.821 | 118,604,651 | +118,604,651 | 15.00% | 216,000,000 |
| 2014-05-19 | 2014-05-15 | 1.720 | 0 | -98,837 | ||
| 2014-04-09 | 2014-04-07 | 1.791 | 98,837 | -148,256 | 0.01% | 177,000 |
| 2014-03-04 | 2014-02-28 | 2.024 | 247,093 | -77,093 | 0.03% | 500,000 |
| 2014-02-17 | 2014-02-13 | 2.003 | 324,186 | +39,535 | 0.04% | 649,440 |
| 2014-02-05 | 2014-01-30 | 1.993 | 284,651 | +108,721 | 0.04% | 567,360 |
| 2014-02-04 | 2014-01-28 | 2.084 | 175,930 | +106,744 | 0.02% | 366,680 |
| 2014-01-29 | 2014-01-27 | 2.024 | 69,186 | +69,186 | 0.01% | 140,000 |
| 2014-01-08 | 2014-01-06 | 2.256 | 0 | -19,767 | ||
| 2014-01-07 | 2014-01-03 | 2.064 | 19,767 | +19,767 | 0.00% | 40,799 |
| 2014-01-02 | 2013-12-27 | 1.750 | 0 | -9,884 | ||
| 2013-12-02 | 2013-11-28 | 1.599 | 9,884 | +9,884 | 0.00% | 15,800 |
| 2013-11-01 | 2013-10-30 | 1.416 | 0 | -19,767 | ||
| 2013-08-30 | 2013-08-28 | 0.890 | 19,767 | -49,419 | 0.00% | 17,600 |
| 2013-08-27 | 2013-08-23 | 0.880 | 69,186 | -51,395 | 0.01% | 60,900 |
| 2013-08-22 | 2013-08-20 | 0.840 | 120,581 | -53,372 | 0.02% | 101,260 |
| 2013-08-19 | 2013-08-15 | 0.860 | 173,953 | +31,627 | 0.02% | 149,600 |
| 2013-08-15 | 2013-08-12 | 1.002 | 142,326 | +19,768 | 0.02% | 142,560 |
| 2013-08-12 | 2013-08-08 | 0.961 | 122,558 | +7,907 | 0.02% | 117,800 |
| 2013-08-09 | 2013-08-07 | 1.042 | 114,651 | +114,651 | 0.01% | 119,480 |
| 2012-06-05 | 2012-06-01 | 0.779 | 0 | -19,767 | ||
| 2012-04-18 | 2012-04-16 | 0.668 | 19,767 | +19,767 | 0.00% | 13,200 |
| 2012-04-02 | 2012-03-29 | 0.728 | 0 | -15,814 | ||
| 2012-03-14 | 2012-03-12 | 0.789 | 15,814 | +15,814 | 0.00% | 12,480 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy