History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 250,784,000 | +0 | 25.33% | 104,075,360 |
| 2025-10-13 | 2025-10-09 | 0.415 | 250,784,000 | +0 | 25.33% | 104,075,360 |
| 2025-10-10 | 2025-10-08 | 0.420 | 250,784,000 | +0 | 25.33% | 105,329,280 |
| 2025-10-09 | 2025-10-06 | 0.420 | 250,784,000 | +0 | 25.33% | 105,329,280 |
| 2025-10-08 | 2025-10-03 | 0.430 | 250,784,000 | +0 | 25.33% | 107,837,120 |
| 2025-10-06 | 2025-10-02 | 0.400 | 250,784,000 | +0 | 25.33% | 100,313,600 |
| 2025-10-03 | 2025-09-30 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-10-02 | 2025-09-29 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-30 | 2025-09-26 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-29 | 2025-09-25 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-26 | 2025-09-24 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-25 | 2025-09-23 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-24 | 2025-09-22 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-23 | 2025-09-19 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-22 | 2025-09-18 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-19 | 2025-09-17 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-18 | 2025-09-16 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-17 | 2025-09-15 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-16 | 2025-09-12 | 0.405 | 250,784,000 | +0 | 25.33% | 101,567,520 |
| 2025-09-15 | 2025-09-11 | 0.395 | 250,784,000 | +30,000 | 25.33% | 99,059,680 |
| 2025-09-01 | 2025-08-28 | 0.415 | 250,754,000 | -4,000 | 25.33% | 104,062,910 |
| 2025-08-27 | 2025-08-25 | 0.410 | 250,758,000 | -66,000 | 25.33% | 102,810,780 |
| 2025-08-26 | 2025-08-22 | 0.395 | 250,824,000 | +40,000 | 25.34% | 99,075,480 |
| 2025-08-22 | 2025-08-20 | 0.450 | 250,784,000 | -2,000 | 25.33% | 112,852,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 250,786,000 | +78,000 | 25.33% | 110,345,840 |
| 2025-08-01 | 2025-07-30 | 0.380 | 250,708,000 | -42,000 | 25.32% | 95,269,040 |
| 2025-07-24 | 2025-07-22 | 0.425 | 250,750,000 | +6,000 | 25.33% | 106,568,750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 250,744,000 | -38,000 | 25.33% | 86,506,680 |
| 2025-06-09 | 2025-06-05 | 0.345 | 250,782,000 | +100,000 | 25.33% | 86,519,790 |
| 2025-05-30 | 2025-05-28 | 0.310 | 250,682,000 | +50,000 | 25.32% | 77,711,420 |
| 2025-03-18 | 2025-03-14 | 0.450 | 250,632,000 | -2,000 | 25.32% | 112,784,400 |
| 2025-02-04 | 2025-01-28 | 0.485 | 250,634,000 | -4,000 | 25.32% | 121,557,490 |
| 2025-01-23 | 2025-01-21 | 0.450 | 250,638,000 | -4,000 | 25.32% | 112,787,100 |
| 2025-01-21 | 2025-01-17 | 0.425 | 250,642,000 | +4,000 | 25.32% | 106,522,850 |
| 2024-12-18 | 2024-12-16 | 0.560 | 250,638,000 | -50,000 | 25.32% | 140,357,280 |
| 2024-12-16 | 2024-12-12 | 0.640 | 250,688,000 | -22,000 | 25.32% | 160,440,320 |
| 2024-11-20 | 2024-11-18 | 0.530 | 250,710,000 | -4,000 | 25.32% | 132,876,300 |
| 2024-11-11 | 2024-11-07 | 0.540 | 250,714,000 | +2,000 | 25.32% | 135,385,560 |
| 2024-10-10 | 2024-10-08 | 0.690 | 250,712,000 | -10,000 | 25.32% | 172,991,280 |
| 2024-10-08 | 2024-10-04 | 0.590 | 250,722,000 | -1,032,000 | 25.33% | 147,925,980 |
| 2024-10-03 | 2024-09-30 | 0.740 | 251,754,000 | -18,000 | 25.43% | 186,297,960 |
| 2024-09-04 | 2024-09-02 | 0.820 | 251,772,000 | -8,000 | 25.43% | 206,453,040 |
| 2024-09-03 | 2024-08-30 | 0.840 | 251,780,000 | -2,000 | 25.43% | 211,495,200 |
| 2024-08-30 | 2024-08-28 | 0.830 | 251,782,000 | -28,000 | 25.43% | 208,979,060 |
| 2024-08-29 | 2024-08-27 | 0.830 | 251,810,000 | +38,000 | 25.44% | 209,002,300 |
| 2024-08-28 | 2024-08-26 | 0.930 | 251,772,000 | -12,000 | 25.43% | 234,147,960 |
| 2024-08-27 | 2024-08-23 | 0.900 | 251,784,000 | +62,000 | 25.43% | 226,605,600 |
| 2024-08-21 | 2024-08-19 | 0.950 | 251,722,000 | +30,000 | 25.43% | 239,135,900 |
| 2024-08-16 | 2024-08-14 | 0.920 | 251,692,000 | +20,000 | 25.42% | 231,556,640 |
| 2024-08-13 | 2024-08-09 | 0.840 | 251,672,000 | -96,000 | 25.42% | 211,404,480 |
| 2024-08-12 | 2024-08-08 | 0.880 | 251,768,000 | +8,000 | 25.43% | 221,555,840 |
| 2024-08-08 | 2024-08-06 | 0.940 | 251,760,000 | +70,000 | 25.43% | 236,654,400 |
| 2024-08-07 | 2024-08-05 | 0.960 | 251,690,000 | -274,000 | 25.42% | 241,622,400 |
| 2024-08-06 | 2024-08-02 | 0.850 | 251,964,000 | +52,000 | 25.45% | 214,169,400 |
| 2024-08-02 | 2024-07-31 | 0.820 | 251,912,000 | -52,000 | 25.45% | 206,567,840 |
| 2024-08-01 | 2024-07-30 | 0.800 | 251,964,000 | -12,000 | 25.45% | 201,571,200 |
| 2024-07-30 | 2024-07-26 | 0.780 | 251,976,000 | +2,000 | 25.45% | 196,541,280 |
| 2024-07-18 | 2024-07-16 | 0.850 | 251,974,000 | +10,000 | 25.45% | 214,177,900 |
| 2024-07-11 | 2024-07-09 | 0.840 | 251,964,000 | +10,000 | 25.45% | 211,649,760 |
| 2024-07-09 | 2024-07-05 | 0.870 | 251,954,000 | +2,000 | 25.45% | 219,199,980 |
| 2024-07-08 | 2024-07-04 | 0.910 | 251,952,000 | +10,000 | 25.45% | 229,276,320 |
| 2024-07-04 | 2024-07-02 | 0.930 | 251,942,000 | +2,000 | 25.45% | 234,306,060 |
| 2024-06-28 | 2024-06-26 | 0.800 | 251,940,000 | +86,000 | 25.45% | 201,552,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 251,854,000 | -78,000 | 25.44% | 201,483,200 |
| 2024-06-26 | 2024-06-24 | 0.810 | 251,932,000 | -250,000 | 25.45% | 204,064,920 |
| 2024-06-25 | 2024-06-21 | 0.840 | 252,182,000 | -50,000 | 25.47% | 211,832,880 |
| 2024-06-24 | 2024-06-20 | 0.900 | 252,232,000 | -328,000 | 25.48% | 227,008,800 |
| 2024-06-21 | 2024-06-19 | 0.900 | 252,560,000 | +100,000 | 25.51% | 227,304,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 252,460,000 | +48,000 | 25.50% | 191,869,600 |
| 2024-06-19 | 2024-06-17 | 0.860 | 252,412,000 | +16,000 | 25.50% | 217,074,320 |
| 2024-06-17 | 2024-06-13 | 0.640 | 252,396,000 | +12,000 | 25.49% | 161,533,440 |
| 2024-06-14 | 2024-06-12 | 0.670 | 252,384,000 | +70,000 | 25.49% | 169,097,280 |
| 2024-06-13 | 2024-06-11 | 0.580 | 252,314,000 | -320,000 | 25.49% | 146,342,120 |
| 2024-06-12 | 2024-06-07 | 0.610 | 252,634,000 | -118,000 | 25.52% | 154,106,740 |
| 2024-06-11 | 2024-06-06 | 0.600 | 252,752,000 | -100,000 | 25.53% | 151,651,200 |
| 2024-06-07 | 2024-06-05 | 0.550 | 252,852,000 | -306,000 | 25.54% | 139,068,600 |
| 2024-06-06 | 2024-06-04 | 0.650 | 253,158,000 | +54,000 | 25.57% | 164,552,700 |
| 2024-06-05 | 2024-06-03 | 0.500 | 253,104,000 | +12,000 | 25.57% | 126,552,000 |
| 2024-06-03 | 2024-05-30 | 0.445 | 253,092,000 | +54,000 | 25.56% | 112,625,940 |
| 2024-05-16 | 2024-05-13 | 0.385 | 253,038,000 | +72,000 | 25.56% | 97,419,630 |
| 2024-04-05 | 2024-04-02 | 0.350 | 252,966,000 | +4,000 | 25.55% | 88,538,100 |
| 2024-03-26 | 2024-03-22 | 0.365 | 252,962,000 | +84,000 | 25.55% | 92,331,130 |
| 2024-03-25 | 2024-03-21 | 0.370 | 252,878,000 | +250,000,000 | 25.54% | 93,564,860 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,878,000 | +104,000 | 0.29% | 1,007,300 |
| 2024-03-15 | 2024-03-13 | 0.325 | 2,774,000 | +66,000 | 0.28% | 901,550 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,708,000 | -42,000 | 0.27% | 893,640 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,750,000 | -536,000 | 0.28% | 976,250 |
| 2024-03-08 | 2024-03-06 | 0.460 | 3,286,000 | +86,000 | 0.33% | 1,511,560 |
| 2024-03-07 | 2024-03-05 | 0.470 | 3,200,000 | -6,000 | 0.32% | 1,504,000 |
| 2024-03-05 | 2024-03-01 | 0.375 | 3,206,000 | +76,000 | 0.32% | 1,202,250 |
| 2024-03-04 | 2024-02-29 | 0.300 | 3,130,000 | +194,000 | 0.32% | 939,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 2,936,000 | +754,000 | 0.30% | 807,400 |
| 2024-02-29 | 2024-02-27 | 0.275 | 2,182,000 | +236,000 | 0.22% | 600,050 |
| 2024-02-28 | 2024-02-26 | 0.225 | 1,946,000 | +32,000 | 0.20% | 437,850 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,914,000 | +56,000 | 0.19% | 430,650 |
| 2024-02-21 | 2024-02-19 | 0.255 | 1,858,000 | +4,000 | 0.20% | 473,790 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,854,000 | +22,000 | 0.20% | 500,580 |
| 2024-02-16 | 2024-02-14 | 0.260 | 1,832,000 | +18,000 | 0.20% | 476,320 |
| 2024-02-15 | 2024-02-09 | 0.255 | 1,814,000 | +4,000 | 0.20% | 462,570 |
| 2024-02-08 | 2024-02-06 | 0.250 | 1,810,000 | +26,000 | 0.19% | 452,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 1,784,000 | +36,000 | 0.19% | 442,432 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,748,000 | +42,000 | 0.19% | 454,480 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,706,000 | +6,000 | 0.18% | 443,560 |
| 2024-01-31 | 2024-01-29 | 0.255 | 1,700,000 | +10,000 | 0.18% | 433,500 |
| 2024-01-30 | 2024-01-26 | 0.239 | 1,690,000 | +8,000 | 0.18% | 403,910 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,682,000 | +14,000 | 0.18% | 428,910 |
| 2024-01-25 | 2024-01-23 | 0.255 | 1,668,000 | -18,000 | 0.18% | 425,340 |
| 2023-10-06 | 2023-10-04 | 0.241 | 1,686,000 | +10,000 | 0.20% | 406,326 |
| 2023-09-27 | 2023-09-25 | 0.280 | 1,676,000 | -2,000 | 0.20% | 469,280 |
| 2023-09-12 | 2023-09-07 | 0.290 | 1,678,000 | -4,000 | 0.20% | 486,620 |
| 2023-08-31 | 2023-08-29 | 0.330 | 1,682,000 | -30,000 | 0.20% | 555,060 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,712,000 | -20,000 | 0.20% | 547,840 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,732,000 | +4,000 | 0.21% | 597,540 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,728,000 | +10,000 | 0.21% | 501,120 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,718,000 | -60,000 | 0.20% | 427,782 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,778,000 | -40,000 | 0.21% | 426,720 |
| 2023-08-11 | 2023-08-09 | 0.207 | 1,818,000 | +234,000 | 0.22% | 376,326 |
| 2023-08-10 | 2023-08-08 | 0.182 | 1,584,000 | +140,000 | 0.19% | 288,288 |
| 2023-08-09 | 2023-08-07 | 0.199 | 1,444,000 | +50,000 | 0.17% | 287,356 |
| 2023-08-08 | 2023-08-04 | 0.222 | 1,394,000 | +42,000 | 0.17% | 309,468 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,352,000 | +990,000 | 0.16% | 333,944 |
| 2023-08-02 | 2023-07-31 | 0.480 | 362,000 | -16,000 | 0.04% | 173,760 |
| 2023-08-01 | 2023-07-28 | 0.475 | 378,000 | -50,000 | 0.04% | 179,550 |
| 2023-07-25 | 2023-07-21 | 0.500 | 428,000 | -8,000 | 0.05% | 214,000 |
| 2023-07-21 | 2023-07-19 | 0.540 | 436,000 | +4,000 | 0.05% | 235,440 |
| 2023-07-04 | 2023-06-30 | 0.510 | 432,000 | -20,000 | 0.05% | 220,320 |
| 2023-06-30 | 2023-06-28 | 0.480 | 452,000 | -20,000 | 0.05% | 216,960 |
| 2023-06-29 | 2023-06-27 | 0.485 | 472,000 | -32,000 | 0.06% | 228,920 |
| 2023-06-16 | 2023-06-14 | 0.500 | 504,000 | -282,000 | 0.06% | 252,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 786,000 | +282,000 | 0.09% | 393,000 |
| 2023-06-05 | 2023-06-01 | 0.475 | 504,000 | +30,000 | 0.06% | 239,400 |
| 2023-05-15 | 2023-05-11 | 0.430 | 474,000 | -3,272,000 | 0.06% | 203,820 |
| 2023-05-10 | 2023-05-08 | 0.415 | 3,746,000 | +3,272,000 | 0.45% | 1,554,590 |
| 2023-05-05 | 2023-05-03 | 0.410 | 474,000 | -2,640,000 | 0.06% | 194,340 |
| 2023-04-28 | 2023-04-26 | 0.405 | 3,114,000 | +2,640,000 | 0.37% | 1,261,170 |
| 2023-04-24 | 2023-04-20 | 0.405 | 474,000 | -3,200,000 | 0.06% | 191,970 |
| 2023-04-19 | 2023-04-17 | 0.405 | 3,674,000 | +3,200,000 | 0.44% | 1,487,970 |
| 2023-04-17 | 2023-04-13 | 0.420 | 474,000 | -1,346,000 | 0.06% | 199,080 |
| 2023-04-14 | 2023-04-12 | 0.420 | 1,820,000 | +1,346,000 | 0.22% | 764,400 |
| 2023-04-12 | 2023-04-06 | 0.430 | 474,000 | +30,000 | 0.06% | 203,820 |
| 2023-04-11 | 2023-04-04 | 0.410 | 444,000 | -3,210,000 | 0.05% | 182,040 |
| 2023-04-04 | 2023-03-31 | 0.410 | 3,654,000 | +3,210,000 | 0.43% | 1,498,140 |
| 2023-03-29 | 2023-03-27 | 0.420 | 444,000 | -16,000 | 0.05% | 186,480 |
| 2023-03-27 | 2023-03-23 | 0.450 | 460,000 | -2,000 | 0.05% | 207,000 |
| 2023-03-17 | 2023-03-15 | 0.420 | 462,000 | +4,000 | 0.06% | 194,040 |
| 2023-03-14 | 2023-03-10 | 0.400 | 458,000 | -2,082,000 | 0.05% | 183,200 |
| 2023-03-09 | 2023-03-07 | 0.405 | 2,540,000 | +2,082,000 | 0.30% | 1,028,700 |
| 2023-02-23 | 2023-02-21 | 0.370 | 458,000 | +26,000 | 0.05% | 169,460 |
| 2023-02-22 | 2023-02-20 | 0.375 | 432,000 | -20,000 | 0.05% | 162,000 |
| 2023-02-21 | 2023-02-17 | 0.395 | 452,000 | +30,000 | 0.05% | 178,540 |
| 2023-02-16 | 2023-02-14 | 0.390 | 422,000 | +6,000 | 0.05% | 164,580 |
| 2023-02-15 | 2023-02-13 | 0.405 | 416,000 | +12,000 | 0.05% | 168,480 |
| 2023-02-14 | 2023-02-10 | 0.445 | 404,000 | -22,000 | 0.05% | 179,780 |
| 2023-02-08 | 2023-02-06 | 0.415 | 426,000 | +38,000 | 0.05% | 176,790 |
| 2023-01-26 | 2023-01-19 | 0.480 | 388,000 | +6,000 | 0.05% | 186,240 |
| 2023-01-17 | 2023-01-13 | 0.520 | 382,000 | +26,000 | 0.05% | 198,640 |
| 2023-01-16 | 2023-01-12 | 0.540 | 356,000 | +10,000 | 0.04% | 192,240 |
| 2023-01-13 | 2023-01-11 | 0.610 | 346,000 | -48,000 | 0.04% | 211,060 |
| 2023-01-12 | 2023-01-10 | 0.540 | 394,000 | +26,000 | 0.05% | 212,760 |
| 2023-01-11 | 2023-01-09 | 0.580 | 368,000 | +22,000 | 0.04% | 213,440 |
| 2023-01-06 | 2023-01-04 | 0.630 | 346,000 | +12,000 | 0.04% | 217,980 |
| 2023-01-05 | 2023-01-03 | 0.630 | 334,000 | -6,000 | 0.04% | 210,420 |
| 2023-01-04 | 2022-12-30 | 0.600 | 340,000 | +10,000 | 0.04% | 204,000 |
| 2022-12-19 | 2022-12-15 | 0.560 | 330,000 | +36,000 | 0.04% | 184,800 |
| 2022-12-14 | 2022-12-12 | 0.550 | 294,000 | -16,000 | 0.03% | 161,700 |
| 2022-12-13 | 2022-12-09 | 0.570 | 310,000 | +16,000 | 0.04% | 176,700 |
| 2022-12-08 | 2022-12-06 | 0.580 | 294,000 | -1,058,000 | 0.03% | 170,520 |
| 2022-12-06 | 2022-12-02 | 0.600 | 1,352,000 | -4,000 | 0.16% | 811,200 |
| 2022-12-05 | 2022-12-01 | 0.630 | 1,356,000 | +1,076,000 | 0.16% | 854,280 |
| 2022-11-30 | 2022-11-28 | 0.630 | 280,000 | -146,000 | 0.03% | 176,400 |
| 2022-11-25 | 2022-11-23 | 0.670 | 426,000 | +114,000 | 0.05% | 285,420 |
| 2022-11-23 | 2022-11-21 | 0.680 | 312,000 | -20,000 | 0.04% | 212,160 |
| 2022-11-22 | 2022-11-18 | 0.700 | 332,000 | +20,000 | 0.04% | 232,400 |
| 2022-11-21 | 2022-11-17 | 0.700 | 312,000 | -6,000 | 0.04% | 218,400 |
| 2022-11-18 | 2022-11-16 | 0.710 | 318,000 | +32,000 | 0.04% | 225,780 |
| 2022-11-17 | 2022-11-15 | 0.720 | 286,000 | +6,000 | 0.03% | 205,920 |
| 2022-11-15 | 2022-11-11 | 0.740 | 280,000 | -4,000 | 0.03% | 207,200 |
| 2022-10-12 | 2022-10-10 | 0.730 | 284,000 | -24,000 | 0.03% | 207,320 |
| 2022-10-10 | 2022-10-06 | 0.730 | 308,000 | +24,000 | 0.04% | 224,840 |
| 2022-09-08 | 2022-09-06 | 0.740 | 284,000 | +4,000 | 0.03% | 210,160 |
| 2022-08-23 | 2022-08-19 | 0.760 | 280,000 | -10,000 | 0.03% | 212,800 |
| 2022-08-22 | 2022-08-18 | 0.770 | 290,000 | +10,000 | 0.03% | 223,300 |
| 2022-08-10 | 2022-08-08 | 0.790 | 280,000 | -10,000 | 0.03% | 221,200 |
| 2022-08-02 | 2022-07-29 | 0.800 | 290,000 | -12,000 | 0.03% | 232,000 |
| 2022-07-27 | 2022-07-25 | 0.800 | 302,000 | -4,000 | 0.04% | 241,600 |
| 2022-07-26 | 2022-07-22 | 0.800 | 306,000 | +4,000 | 0.04% | 244,800 |
| 2022-07-25 | 2022-07-21 | 0.800 | 302,000 | +10,000 | 0.04% | 241,600 |
| 2022-07-12 | 2022-07-08 | 0.810 | 292,000 | +12,000 | 0.03% | 236,520 |
| 2022-07-08 | 2022-07-06 | 0.800 | 280,000 | -18,000 | 0.03% | 224,000 |
| 2022-06-29 | 2022-06-27 | 0.830 | 298,000 | -12,000 | 0.04% | 247,340 |
| 2022-06-27 | 2022-06-23 | 0.830 | 310,000 | -8,000 | 0.04% | 257,300 |
| 2022-06-24 | 2022-06-22 | 0.830 | 318,000 | +20,000 | 0.04% | 263,940 |
| 2022-06-23 | 2022-06-21 | 0.860 | 298,000 | -20,000 | 0.04% | 256,280 |
| 2022-06-22 | 2022-06-20 | 0.820 | 318,000 | -30,000 | 0.04% | 260,760 |
| 2022-06-21 | 2022-06-17 | 0.870 | 348,000 | +20,000 | 0.04% | 302,760 |
| 2022-06-20 | 2022-06-16 | 0.850 | 328,000 | +30,000 | 0.04% | 278,800 |
| 2022-06-17 | 2022-06-15 | 0.850 | 298,000 | -20,000 | 0.04% | 253,300 |
| 2022-06-16 | 2022-06-14 | 0.850 | 318,000 | +20,000 | 0.04% | 270,300 |
| 2022-06-15 | 2022-06-13 | 0.870 | 298,000 | -20,000 | 0.04% | 259,260 |
| 2022-06-14 | 2022-06-10 | 0.860 | 318,000 | +20,000 | 0.04% | 273,480 |
| 2022-06-06 | 2022-06-01 | 0.840 | 298,000 | +2,000 | 0.04% | 250,320 |
| 2022-06-01 | 2022-05-30 | 0.890 | 296,000 | -58,000 | 0.04% | 263,440 |
| 2022-05-31 | 2022-05-27 | 0.870 | 354,000 | +58,000 | 0.04% | 307,980 |
| 2022-05-18 | 2022-05-16 | 0.900 | 296,000 | -14,000 | 0.04% | 266,400 |
| 2022-05-17 | 2022-05-13 | 0.860 | 310,000 | +16,000 | 0.04% | 266,600 |
| 2022-05-03 | 2022-04-28 | 0.870 | 294,000 | -6,000 | 0.03% | 255,780 |
| 2022-04-29 | 2022-04-27 | 0.880 | 300,000 | -26,000 | 0.04% | 264,000 |
| 2022-04-28 | 2022-04-26 | 0.870 | 326,000 | -26,000 | 0.04% | 283,620 |
| 2022-04-27 | 2022-04-25 | 0.890 | 352,000 | +18,000 | 0.04% | 313,280 |
| 2022-04-26 | 2022-04-22 | 0.900 | 334,000 | +40,000 | 0.04% | 300,600 |
| 2022-04-19 | 2022-04-13 | 0.910 | 294,000 | +50,000 | 0.03% | 267,540 |
| 2022-04-13 | 2022-04-11 | 0.920 | 244,000 | -10,000 | 0.03% | 224,480 |
| 2022-04-12 | 2022-04-08 | 0.930 | 254,000 | +8,000 | 0.03% | 236,220 |
| 2022-04-07 | 2022-04-04 | 0.940 | 246,000 | +102,000 | 0.03% | 231,240 |
| 2022-03-31 | 2022-03-29 | 0.940 | 144,000 | +20,000 | 0.02% | 135,360 |
| 2022-03-18 | 2022-03-16 | 0.970 | 124,000 | -52,000 | 0.01% | 120,280 |
| 2022-03-14 | 2022-03-10 | 0.950 | 176,000 | +52,000 | 0.02% | 167,200 |
| 2021-12-20 | 2021-12-16 | 0.920 | 124,000 | +48,000 | 0.01% | 114,080 |
| 2021-12-17 | 2021-12-15 | 0.910 | 76,000 | -2,000 | 0.01% | 69,160 |
| 2021-12-16 | 2021-12-14 | 0.900 | 78,000 | +2,000 | 0.01% | 70,200 |
| 2021-11-12 | 2021-11-10 | 0.890 | 76,000 | +50,000 | 0.01% | 67,640 |
| 2021-11-10 | 2021-11-08 | 0.780 | 26,000 | -22,000 | 0.00% | 20,280 |
| 2021-11-09 | 2021-11-05 | 0.830 | 48,000 | +22,000 | 0.01% | 39,840 |
| 2021-10-22 | 2021-10-20 | 0.970 | 26,000 | -2,000 | 0.00% | 25,220 |
| 2021-10-19 | 2021-10-15 | 0.940 | 28,000 | +2,000 | 0.00% | 26,320 |
| 2021-10-18 | 2021-10-12 | 0.870 | 26,000 | -20,000 | 0.00% | 22,620 |
| 2021-10-08 | 2021-10-06 | 0.940 | 46,000 | +10,000 | 0.01% | 43,240 |
| 2021-09-20 | 2021-09-16 | 1.010 | 36,000 | +2,000 | 0.00% | 36,360 |
| 2021-09-17 | 2021-09-15 | 1.020 | 34,000 | +8,000 | 0.00% | 34,680 |
| 2021-09-14 | 2021-09-10 | 0.980 | 26,000 | +4,000 | 0.00% | 25,480 |
| 2021-08-30 | 2021-08-26 | 0.920 | 22,000 | -100,000 | 0.00% | 20,240 |
| 2021-08-27 | 2021-08-25 | 0.890 | 122,000 | +100,000 | 0.01% | 108,580 |
| 2021-08-26 | 2021-08-24 | 0.790 | 22,000 | -60,000 | 0.00% | 17,380 |
| 2021-08-25 | 2021-08-23 | 0.820 | 82,000 | +60,000 | 0.01% | 67,240 |
| 2021-08-18 | 2021-08-16 | 0.810 | 22,000 | -2,000 | 0.00% | 17,820 |
| 2021-08-16 | 2021-08-12 | 0.770 | 24,000 | -2,000 | 0.00% | 18,480 |
| 2021-08-11 | 2021-08-09 | 0.600 | 26,000 | +16,000 | 0.00% | 15,600 |
| 2021-08-02 | 2021-07-29 | 0.600 | 10,000 | -20,000 | 0.00% | 6,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 30,000 | +10,000 | 0.00% | 18,000 |
| 2021-07-28 | 2021-07-26 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2021-07-22 | 2021-07-20 | 0.540 | 0 | -2,000 | ||
| 2021-07-13 | 2021-07-09 | 0.640 | 2,000 | +2,000 | 0.00% | 1,280 |
| 2020-09-30 | 2020-09-28 | 0.530 | 0 | -4,000 | ||
| 2020-09-24 | 2020-09-22 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2020-01-09 | 2020-01-07 | 0.760 | 0 | -6,000 | ||
| 2019-12-11 | 2019-12-09 | 0.870 | 6,000 | -4,000 | 0.00% | 5,220 |
| 2019-11-28 | 2019-11-26 | 0.850 | 10,000 | -4,000 | 0.00% | 8,500 |
| 2019-11-26 | 2019-11-22 | 0.940 | 14,000 | -58,000 | 0.00% | 13,160 |
| 2019-11-25 | 2019-11-21 | 1.060 | 72,000 | +60,000 | 0.01% | 76,320 |
| 2019-11-22 | 2019-11-20 | 1.020 | 12,000 | +12,000 | 0.00% | 12,240 |
| 2019-10-15 | 2019-10-11 | 1.120 | 0 | -12,000 | ||
| 2019-10-14 | 2019-10-10 | 1.120 | 12,000 | +12,000 | 0.00% | 13,440 |
| 2019-09-09 | 2019-09-05 | 1.300 | 0 | -4,000 | ||
| 2019-08-23 | 2019-08-21 | 1.300 | 4,000 | -46,000 | 0.00% | 5,200 |
| 2019-08-22 | 2019-08-20 | 1.250 | 50,000 | +4,000 | 0.01% | 62,500 |
| 2019-08-21 | 2019-08-19 | 1.210 | 46,000 | -20,000 | 0.01% | 55,660 |
| 2019-08-16 | 2019-08-14 | 1.180 | 66,000 | -8,000 | 0.01% | 77,880 |
| 2019-08-15 | 2019-08-13 | 1.170 | 74,000 | -12,000 | 0.01% | 86,580 |
| 2019-08-12 | 2019-08-08 | 1.140 | 86,000 | -20,000 | 0.01% | 98,040 |
| 2019-08-07 | 2019-08-05 | 1.120 | 106,000 | -34,000 | 0.01% | 118,720 |
| 2019-08-05 | 2019-08-01 | 1.180 | 140,000 | -30,000 | 0.02% | 165,200 |
| 2019-08-02 | 2019-07-31 | 1.130 | 170,000 | -20,000 | 0.02% | 192,100 |
| 2019-08-01 | 2019-07-30 | 1.110 | 190,000 | -22,000 | 0.02% | 210,900 |
| 2019-07-26 | 2019-07-24 | 1.120 | 212,000 | +26,000 | 0.03% | 237,440 |
| 2019-07-25 | 2019-07-23 | 1.150 | 186,000 | -58,000 | 0.02% | 213,900 |
| 2019-07-23 | 2019-07-19 | 1.140 | 244,000 | -8,000 | 0.03% | 278,160 |
| 2019-07-22 | 2019-07-18 | 1.120 | 252,000 | +8,000 | 0.03% | 282,240 |
| 2019-07-19 | 2019-07-17 | 1.150 | 244,000 | +28,000 | 0.03% | 280,600 |
| 2019-07-18 | 2019-07-16 | 1.160 | 216,000 | -22,000 | 0.03% | 250,560 |
| 2019-07-17 | 2019-07-15 | 1.170 | 238,000 | +38,000 | 0.03% | 278,460 |
| 2019-07-16 | 2019-07-12 | 1.130 | 200,000 | -10,000 | 0.02% | 226,000 |
| 2019-07-15 | 2019-07-11 | 1.130 | 210,000 | +2,000 | 0.03% | 237,300 |
| 2019-07-12 | 2019-07-10 | 1.110 | 208,000 | -4,000 | 0.02% | 230,880 |
| 2019-07-11 | 2019-07-09 | 1.040 | 212,000 | -100,000 | 0.03% | 220,480 |
| 2019-07-10 | 2019-07-08 | 1.020 | 312,000 | -26,000 | 0.04% | 318,240 |
| 2019-07-09 | 2019-07-05 | 1.080 | 338,000 | +10,000 | 0.04% | 365,040 |
| 2019-07-08 | 2019-07-04 | 1.140 | 328,000 | -38,000 | 0.04% | 373,920 |
| 2019-07-05 | 2019-07-03 | 1.100 | 366,000 | +36,000 | 0.04% | 402,600 |
| 2019-07-04 | 2019-07-02 | 1.200 | 330,000 | +56,000 | 0.04% | 396,000 |
| 2019-07-03 | 2019-06-28 | 1.160 | 274,000 | +138,000 | 0.03% | 317,840 |
| 2019-07-02 | 2019-06-27 | 1.200 | 136,000 | +136,000 | 0.02% | 163,200 |
| 2019-05-20 | 2019-05-16 | 0.850 | 0 | -6,000 | ||
| 2019-05-09 | 2019-05-07 | 0.920 | 6,000 | +6,000 | 0.00% | 5,520 |
| 2019-04-26 | 2019-04-24 | 0.970 | 0 | -26,000 | ||
| 2019-04-25 | 2019-04-23 | 0.970 | 26,000 | +18,000 | 0.00% | 25,220 |
| 2019-04-24 | 2019-04-18 | 1.030 | 8,000 | +4,000 | 0.00% | 8,240 |
| 2019-03-12 | 2019-03-08 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2019-03-11 | 2019-03-07 | 0.870 | 0 | -4,000 | ||
| 2019-02-21 | 2019-02-19 | 0.860 | 4,000 | -2,000 | 0.00% | 3,440 |
| 2018-11-09 | 2018-11-07 | 1.000 | 6,000 | +2,000 | 0.00% | 6,000 |
| 2018-08-21 | 2018-08-17 | 1.540 | 4,000 | -2,000 | 0.00% | 6,160 |
| 2018-08-20 | 2018-08-16 | 1.560 | 6,000 | +6,000 | 0.00% | 9,360 |
| 2018-08-17 | 2018-08-15 | 1.610 | 0 | -6,000 | ||
| 2018-08-16 | 2018-08-14 | 1.650 | 6,000 | -2,000 | 0.00% | 9,900 |
| 2018-08-15 | 2018-08-13 | 1.650 | 8,000 | +4,000 | 0.00% | 13,200 |
| 2018-08-14 | 2018-08-10 | 1.650 | 4,000 | -28,000 | 0.00% | 6,600 |
| 2018-08-13 | 2018-08-09 | 1.720 | 32,000 | +4,000 | 0.00% | 55,040 |
| 2018-08-10 | 2018-08-08 | 1.520 | 28,000 | +24,000 | 0.00% | 42,560 |
| 2018-08-09 | 2018-08-07 | 1.500 | 4,000 | -42,000 | 0.00% | 6,000 |
| 2018-07-27 | 2018-07-25 | 1.490 | 46,000 | +14,000 | 0.01% | 68,540 |
| 2018-07-26 | 2018-07-24 | 1.520 | 32,000 | +4,000 | 0.00% | 48,640 |
| 2018-07-25 | 2018-07-23 | 1.440 | 28,000 | -2,000 | 0.00% | 40,320 |
| 2018-07-24 | 2018-07-20 | 1.450 | 30,000 | -2,000 | 0.00% | 43,500 |
| 2018-07-23 | 2018-07-19 | 1.450 | 32,000 | +32,000 | 0.00% | 46,400 |
| 2018-07-20 | 2018-07-18 | 1.450 | 0 | -30,000 | ||
| 2018-07-19 | 2018-07-17 | 1.460 | 30,000 | -16,000 | 0.00% | 43,800 |
| 2018-07-18 | 2018-07-16 | 1.460 | 46,000 | +2,000 | 0.01% | 67,160 |
| 2018-07-17 | 2018-07-13 | 1.450 | 44,000 | +8,000 | 0.01% | 63,800 |
| 2018-07-16 | 2018-07-12 | 1.450 | 36,000 | +6,000 | 0.00% | 52,200 |
| 2018-07-13 | 2018-07-11 | 1.470 | 30,000 | +24,000 | 0.00% | 44,100 |
| 2018-07-12 | 2018-07-10 | 1.480 | 6,000 | -12,000 | 0.00% | 8,880 |
| 2018-07-11 | 2018-07-09 | 1.480 | 18,000 | -12,000 | 0.00% | 26,640 |
| 2018-07-10 | 2018-07-06 | 1.480 | 30,000 | -16,000 | 0.00% | 44,400 |
| 2018-07-09 | 2018-07-05 | 1.480 | 46,000 | +2,000 | 0.01% | 68,080 |
| 2018-07-06 | 2018-07-04 | 1.490 | 44,000 | +2,000 | 0.01% | 65,560 |
| 2018-07-05 | 2018-07-03 | 1.490 | 42,000 | -4,000 | 0.01% | 62,580 |
| 2018-07-03 | 2018-06-28 | 1.530 | 46,000 | +2,000 | 0.01% | 70,380 |
| 2018-06-29 | 2018-06-27 | 1.520 | 44,000 | +12,000 | 0.01% | 66,880 |
| 2018-06-28 | 2018-06-26 | 1.540 | 32,000 | +20,000 | 0.00% | 49,280 |
| 2018-06-27 | 2018-06-25 | 1.590 | 12,000 | +12,000 | 0.00% | 19,080 |
| 2018-06-22 | 2018-06-20 | 1.610 | 0 | -40,000 | ||
| 2018-06-21 | 2018-06-19 | 1.600 | 40,000 | -8,000 | 0.00% | 64,000 |
| 2018-06-19 | 2018-06-14 | 1.620 | 48,000 | -2,000 | 0.01% | 77,760 |
| 2018-06-15 | 2018-06-13 | 1.630 | 50,000 | +22,000 | 0.01% | 81,500 |
| 2018-06-14 | 2018-06-12 | 1.600 | 28,000 | -22,000 | 0.00% | 44,800 |
| 2018-06-13 | 2018-06-11 | 1.630 | 50,000 | -2,000 | 0.01% | 81,500 |
| 2018-06-11 | 2018-06-07 | 1.640 | 52,000 | +52,000 | 0.01% | 85,280 |
| 2018-06-08 | 2018-06-06 | 1.640 | 0 | -54,000 | ||
| 2018-06-07 | 2018-06-05 | 1.610 | 54,000 | +18,000 | 0.01% | 86,940 |
| 2018-06-06 | 2018-06-04 | 1.610 | 36,000 | +18,000 | 0.00% | 57,960 |
| 2018-06-05 | 2018-06-01 | 1.520 | 18,000 | -14,000 | 0.00% | 27,360 |
| 2018-06-04 | 2018-05-31 | 1.590 | 32,000 | -16,000 | 0.00% | 50,880 |
| 2018-06-01 | 2018-05-30 | 1.630 | 48,000 | +48,000 | 0.01% | 78,240 |
| 2018-05-28 | 2018-05-24 | 1.500 | 0 | -58,000 | ||
| 2018-05-25 | 2018-05-23 | 1.630 | 58,000 | -2,000 | 0.01% | 94,540 |
| 2018-05-24 | 2018-05-21 | 1.700 | 60,000 | -10,000 | 0.01% | 102,000 |
| 2018-05-23 | 2018-05-18 | 1.700 | 70,000 | +70,000 | 0.01% | 119,000 |
| 2018-05-15 | 2018-05-11 | 1.540 | 0 | -30,000 | ||
| 2018-05-14 | 2018-05-10 | 1.400 | 30,000 | +30,000 | 0.00% | 42,000 |
| 2018-05-10 | 2018-05-08 | 1.330 | 0 | -8,000 | ||
| 2018-05-09 | 2018-05-07 | 1.370 | 8,000 | +4,000 | 0.00% | 10,960 |
| 2018-05-08 | 2018-05-04 | 1.390 | 4,000 | -10,000 | 0.00% | 5,560 |
| 2018-05-07 | 2018-05-03 | 1.350 | 14,000 | -2,000 | 0.00% | 18,900 |
| 2018-05-04 | 2018-05-02 | 1.290 | 16,000 | -4,000 | 0.00% | 20,640 |
| 2018-05-03 | 2018-04-30 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2017-09-05 | 2017-09-01 | 0.840 | 0 | -12,000 | ||
| 2017-09-04 | 2017-08-31 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy