History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-10-13 | 2025-10-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-10-10 | 2025-10-08 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-06 | 2025-10-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-10-02 | 2025-09-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-30 | 2025-09-26 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-29 | 2025-09-25 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-26 | 2025-09-24 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-25 | 2025-09-23 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-24 | 2025-09-22 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-23 | 2025-09-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-22 | 2025-09-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-19 | 2025-09-17 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-17 | 2025-09-15 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-16 | 2025-09-12 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-15 | 2025-09-11 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-12 | 2025-09-10 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-11 | 2025-09-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-10 | 2025-09-08 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-09 | 2025-09-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-08 | 2025-09-04 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-04 | 2025-09-02 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-02 | 2025-08-29 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-01 | 2025-08-28 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-29 | 2025-08-27 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-28 | 2025-08-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-27 | 2025-08-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-26 | 2025-08-22 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-08-25 | 2025-08-21 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-22 | 2025-08-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-20 | 2025-08-18 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-18 | 2025-08-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-08-14 | 2025-08-12 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-08-13 | 2025-08-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-08-12 | 2025-08-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-08-11 | 2025-08-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-08-08 | 2025-08-06 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-08-07 | 2025-08-05 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-08-06 | 2025-08-04 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-08-05 | 2025-08-01 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-08-04 | 2025-07-31 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-08-01 | 2025-07-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-31 | 2025-07-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-29 | 2025-07-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-24 | 2025-07-22 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-07-23 | 2025-07-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-22 | 2025-07-18 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-21 | 2025-07-17 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-18 | 2025-07-16 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-17 | 2025-07-15 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-15 | 2025-07-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-14 | 2025-07-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-07-11 | 2025-07-09 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-07-10 | 2025-07-08 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-07-09 | 2025-07-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-07-03 | 2025-06-30 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-06-26 | 2025-06-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-06-24 | 2025-06-20 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-06-23 | 2025-06-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-06-20 | 2025-06-18 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-17 | 2025-06-13 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-06-13 | 2025-06-11 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-06-12 | 2025-06-10 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-06-11 | 2025-06-09 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-06-10 | 2025-06-06 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-06-09 | 2025-06-05 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-06-06 | 2025-06-04 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-06-05 | 2025-06-03 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-06-03 | 2025-05-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-06-02 | 2025-05-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-05-30 | 2025-05-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-05-29 | 2025-05-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-05-28 | 2025-05-26 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-05-27 | 2025-05-23 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-05-26 | 2025-05-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-23 | 2025-05-21 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-21 | 2025-05-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-05-20 | 2025-05-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-19 | 2025-05-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-05-16 | 2025-05-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-05-14 | 2025-05-12 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-05-13 | 2025-05-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-12 | 2025-05-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-09 | 2025-05-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-05-07 | 2025-05-02 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-05-06 | 2025-04-30 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-04-29 | 2025-04-25 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-04-28 | 2025-04-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-25 | 2025-04-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-24 | 2025-04-22 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-23 | 2025-04-17 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-22 | 2025-04-16 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-17 | 2025-04-15 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-16 | 2025-04-14 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-15 | 2025-04-11 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-14 | 2025-04-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-04-11 | 2025-04-09 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-04-10 | 2025-04-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-04-09 | 2025-04-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-04-08 | 2025-04-03 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-04-07 | 2025-04-02 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-04-03 | 2025-04-01 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-04-02 | 2025-03-31 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-03-28 | 2025-03-26 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-03-27 | 2025-03-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-03-26 | 2025-03-24 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-03-25 | 2025-03-21 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-03-24 | 2025-03-20 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-03-21 | 2025-03-19 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-03-20 | 2025-03-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-03-13 | 2025-03-11 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-03-12 | 2025-03-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-03-11 | 2025-03-07 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-03-10 | 2025-03-06 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-07 | 2025-03-05 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-03-06 | 2025-03-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-05 | 2025-03-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-03-04 | 2025-02-28 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-03 | 2025-02-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-02-28 | 2025-02-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-02-27 | 2025-02-25 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-25 | 2025-02-21 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-24 | 2025-02-20 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-21 | 2025-02-19 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-20 | 2025-02-18 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-19 | 2025-02-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-18 | 2025-02-14 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-17 | 2025-02-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-02-14 | 2025-02-12 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-13 | 2025-02-11 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-12 | 2025-02-10 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-02-11 | 2025-02-07 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-10 | 2025-02-06 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-07 | 2025-02-05 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-06 | 2025-02-04 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-05 | 2025-02-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-02-04 | 2025-01-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-02-03 | 2025-01-24 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-01-27 | 2025-01-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-01-24 | 2025-01-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-01-20 | 2025-01-16 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-01-17 | 2025-01-15 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-01-10 | 2025-01-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-01-09 | 2025-01-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-08 | 2025-01-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-01-07 | 2025-01-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-06 | 2025-01-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-03 | 2024-12-31 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-02 | 2024-12-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-30 | 2024-12-24 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-12-27 | 2024-12-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-23 | 2024-12-19 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-20 | 2024-12-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-12-19 | 2024-12-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-12-18 | 2024-12-16 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-12-17 | 2024-12-13 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-12-16 | 2024-12-12 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-12-12 | 2024-12-10 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-12-11 | 2024-12-09 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-12-10 | 2024-12-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-12-09 | 2024-12-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-12-05 | 2024-12-03 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-12-04 | 2024-12-02 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-12-03 | 2024-11-29 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-12-02 | 2024-11-28 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-28 | 2024-11-26 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-27 | 2024-11-25 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-26 | 2024-11-22 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-25 | 2024-11-21 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-22 | 2024-11-20 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-21 | 2024-11-19 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-11-20 | 2024-11-18 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-11-19 | 2024-11-15 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-11-18 | 2024-11-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-15 | 2024-11-13 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-14 | 2024-11-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-11-13 | 2024-11-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-11-01 | 2024-10-30 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-10-31 | 2024-10-29 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-10-29 | 2024-10-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-10-28 | 2024-10-24 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-10-25 | 2024-10-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-10-24 | 2024-10-22 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-10-22 | 2024-10-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-10-21 | 2024-10-17 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-10-18 | 2024-10-16 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-10-17 | 2024-10-15 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-10-16 | 2024-10-14 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-10-15 | 2024-10-10 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-10-14 | 2024-10-09 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-10-10 | 2024-10-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-10-09 | 2024-10-07 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-10-08 | 2024-10-04 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-10-07 | 2024-10-03 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-10-04 | 2024-10-02 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-10-03 | 2024-09-30 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-10-02 | 2024-09-27 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-27 | 2024-09-25 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-26 | 2024-09-24 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-25 | 2024-09-23 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-09-24 | 2024-09-20 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-09-20 | 2024-09-17 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-09-19 | 2024-09-16 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-09-17 | 2024-09-13 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-09-16 | 2024-09-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-09-13 | 2024-09-11 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-09-12 | 2024-09-10 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-09-11 | 2024-09-09 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-09-10 | 2024-09-05 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-09-09 | 2024-09-04 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-09-05 | 2024-09-03 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-09-04 | 2024-09-02 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-09-03 | 2024-08-30 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-09-02 | 2024-08-29 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-08-30 | 2024-08-28 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-08-29 | 2024-08-27 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-08-28 | 2024-08-26 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-08-27 | 2024-08-23 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-08-26 | 2024-08-22 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-08-23 | 2024-08-21 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-08-22 | 2024-08-20 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-08-21 | 2024-08-19 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-08-20 | 2024-08-16 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-08-19 | 2024-08-15 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-08-16 | 2024-08-14 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-08-15 | 2024-08-13 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-08-14 | 2024-08-12 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-08-13 | 2024-08-09 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-08-12 | 2024-08-08 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-08-09 | 2024-08-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-08-08 | 2024-08-06 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-08-07 | 2024-08-05 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-08-06 | 2024-08-02 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-08-05 | 2024-08-01 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-08-02 | 2024-07-31 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-08-01 | 2024-07-30 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-07-30 | 2024-07-26 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-07-29 | 2024-07-25 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-07-26 | 2024-07-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-07-25 | 2024-07-23 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-07-24 | 2024-07-22 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-07-23 | 2024-07-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-07-22 | 2024-07-18 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-07-19 | 2024-07-17 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-07-18 | 2024-07-16 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-07-17 | 2024-07-15 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-07-16 | 2024-07-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-07-15 | 2024-07-11 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-07-12 | 2024-07-10 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-07-11 | 2024-07-09 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-07-10 | 2024-07-08 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-07-09 | 2024-07-05 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-07-08 | 2024-07-04 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-07-05 | 2024-07-03 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-07-04 | 2024-07-02 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-07-03 | 2024-06-28 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-07-02 | 2024-06-27 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-06-28 | 2024-06-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-06-27 | 2024-06-25 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-06-26 | 2024-06-24 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-06-24 | 2024-06-20 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-06-21 | 2024-06-19 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-06-20 | 2024-06-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-06-19 | 2024-06-17 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-06-18 | 2024-06-14 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-06-17 | 2024-06-13 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-06-14 | 2024-06-12 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-06-13 | 2024-06-11 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-06-12 | 2024-06-07 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-06-11 | 2024-06-06 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-06-06 | 2024-06-04 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-06-05 | 2024-06-03 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-03 | 2024-05-30 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-31 | 2024-05-29 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-05-30 | 2024-05-28 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-05-29 | 2024-05-27 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-05-28 | 2024-05-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-05-27 | 2024-05-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-05-23 | 2024-05-21 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-21 | 2024-05-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-05-20 | 2024-05-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-05-17 | 2024-05-14 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-16 | 2024-05-13 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-05-14 | 2024-05-10 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-13 | 2024-05-09 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-10 | 2024-05-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-09 | 2024-05-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-08 | 2024-05-06 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-05-07 | 2024-05-03 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-05-06 | 2024-05-02 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-03 | 2024-04-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-02 | 2024-04-29 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-04-30 | 2024-04-26 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-04-29 | 2024-04-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-04-26 | 2024-04-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-04-25 | 2024-04-23 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-04-24 | 2024-04-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-04-23 | 2024-04-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-04-22 | 2024-04-18 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-19 | 2024-04-17 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-18 | 2024-04-16 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-04-17 | 2024-04-15 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-04-16 | 2024-04-12 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-04-15 | 2024-04-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-04-12 | 2024-04-10 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-11 | 2024-04-09 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-04-10 | 2024-04-08 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-09 | 2024-04-05 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-08 | 2024-04-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-05 | 2024-04-02 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-04-02 | 2024-03-27 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-03-28 | 2024-03-26 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-27 | 2024-03-25 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-03-26 | 2024-03-22 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-03-25 | 2024-03-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-03-22 | 2024-03-20 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-03-21 | 2024-03-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-03-20 | 2024-03-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-03-19 | 2024-03-15 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-03-18 | 2024-03-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-15 | 2024-03-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-03-14 | 2024-03-12 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-03-13 | 2024-03-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-03-12 | 2024-03-08 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-03-11 | 2024-03-07 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-03-08 | 2024-03-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-03-07 | 2024-03-05 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-03-06 | 2024-03-04 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-03-05 | 2024-03-01 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-03-04 | 2024-02-29 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-02-29 | 2024-02-27 | 0.275 | 14,000 | -28,000 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.225 | 42,000 | -2,000 | 0.00% | 9,450 |
| 2024-02-27 | 2024-02-23 | 0.225 | 44,000 | +28,000 | 0.00% | 9,900 |
| 2024-02-26 | 2024-02-22 | 0.242 | 16,000 | +2,000 | 0.00% | 3,872 |
| 2024-02-05 | 2024-02-01 | 0.260 | 14,000 | -36,000 | 0.00% | 3,640 |
| 2024-02-02 | 2024-01-31 | 0.255 | 50,000 | -10,000 | 0.01% | 12,750 |
| 2024-02-01 | 2024-01-30 | 0.260 | 60,000 | -4,000 | 0.01% | 15,600 |
| 2024-01-31 | 2024-01-29 | 0.255 | 64,000 | -20,000 | 0.01% | 16,320 |
| 2024-01-30 | 2024-01-26 | 0.239 | 84,000 | -6,000 | 0.01% | 20,076 |
| 2024-01-29 | 2024-01-25 | 0.255 | 90,000 | -24,000 | 0.01% | 22,950 |
| 2024-01-26 | 2024-01-24 | 0.237 | 114,000 | +8,000 | 0.01% | 27,018 |
| 2024-01-24 | 2024-01-22 | 0.260 | 106,000 | -6,000 | 0.01% | 27,560 |
| 2024-01-22 | 2024-01-18 | 0.255 | 112,000 | -2,000 | 0.01% | 28,560 |
| 2024-01-16 | 2024-01-12 | 0.250 | 114,000 | +100,000 | 0.01% | 28,500 |
| 2024-01-10 | 2024-01-08 | 0.260 | 14,000 | -200,000 | 0.00% | 3,640 |
| 2024-01-09 | 2024-01-05 | 0.260 | 214,000 | +100,000 | 0.02% | 55,640 |
| 2024-01-08 | 2024-01-04 | 0.265 | 114,000 | +64,000 | 0.01% | 30,210 |
| 2024-01-05 | 2024-01-03 | 0.265 | 50,000 | -8,000 | 0.01% | 13,250 |
| 2024-01-03 | 2023-12-29 | 0.270 | 58,000 | -2,000 | 0.01% | 15,660 |
| 2024-01-02 | 2023-12-28 | 0.270 | 60,000 | -2,000 | 0.01% | 16,200 |
| 2023-12-29 | 2023-12-27 | 0.270 | 62,000 | +4,000 | 0.01% | 16,740 |
| 2023-12-28 | 2023-12-22 | 0.265 | 58,000 | -20,000 | 0.01% | 15,370 |
| 2023-12-27 | 2023-12-21 | 0.250 | 78,000 | +50,000 | 0.01% | 19,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 28,000 | +4,000 | 0.00% | 7,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 24,000 | -12,000 | 0.00% | 6,240 |
| 2023-12-20 | 2023-12-18 | 0.260 | 36,000 | -2,000 | 0.00% | 9,360 |
| 2023-12-19 | 2023-12-15 | 0.250 | 38,000 | +18,000 | 0.00% | 9,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 20,000 | +6,000 | 0.00% | 5,300 |
| 2023-12-11 | 2023-12-07 | 0.270 | 14,000 | -8,000 | 0.00% | 3,780 |
| 2023-12-08 | 2023-12-06 | 0.265 | 22,000 | -10,000 | 0.00% | 5,830 |
| 2023-12-07 | 2023-12-05 | 0.255 | 32,000 | -2,000 | 0.00% | 8,160 |
| 2023-12-06 | 2023-12-04 | 0.250 | 34,000 | -4,000 | 0.00% | 8,500 |
| 2023-12-01 | 2023-11-29 | 0.246 | 38,000 | +20,000 | 0.00% | 9,348 |
| 2023-11-29 | 2023-11-27 | 0.250 | 18,000 | +2,000 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 16,000 | +2,000 | 0.00% | 4,240 |
| 2023-11-23 | 2023-11-21 | 0.265 | 14,000 | -128,000 | 0.00% | 3,710 |
| 2023-11-22 | 2023-11-20 | 0.265 | 142,000 | -114,000 | 0.02% | 37,630 |
| 2023-11-21 | 2023-11-17 | 0.260 | 256,000 | -28,000 | 0.03% | 66,560 |
| 2023-11-20 | 2023-11-16 | 0.260 | 284,000 | -114,000 | 0.03% | 73,840 |
| 2023-11-17 | 2023-11-15 | 0.265 | 398,000 | -4,000 | 0.05% | 105,470 |
| 2023-11-16 | 2023-11-14 | 0.270 | 402,000 | -2,000 | 0.05% | 108,540 |
| 2023-11-15 | 2023-11-13 | 0.270 | 404,000 | -60,000 | 0.05% | 109,080 |
| 2023-11-14 | 2023-11-10 | 0.240 | 464,000 | -20,000 | 0.06% | 111,360 |
| 2023-11-13 | 2023-11-09 | 0.260 | 484,000 | -20,000 | 0.06% | 125,840 |
| 2023-11-09 | 2023-11-07 | 0.270 | 504,000 | -6,000 | 0.06% | 136,080 |
| 2023-11-08 | 2023-11-06 | 0.270 | 510,000 | -2,000 | 0.06% | 137,700 |
| 2023-11-06 | 2023-11-02 | 0.270 | 512,000 | -2,000 | 0.06% | 138,240 |
| 2023-10-31 | 2023-10-27 | 0.280 | 514,000 | -2,000 | 0.06% | 143,920 |
| 2023-10-27 | 2023-10-25 | 0.280 | 516,000 | -4,000 | 0.06% | 144,480 |
| 2023-10-10 | 2023-10-06 | 0.249 | 520,000 | -4,000 | 0.06% | 129,480 |
| 2023-10-09 | 2023-10-05 | 0.241 | 524,000 | -2,000 | 0.06% | 126,284 |
| 2023-10-05 | 2023-10-03 | 0.260 | 526,000 | +112,000 | 0.06% | 136,760 |
| 2023-10-04 | 2023-09-29 | 0.270 | 414,000 | -20,000 | 0.05% | 111,780 |
| 2023-09-29 | 2023-09-27 | 0.260 | 434,000 | +10,000 | 0.05% | 112,840 |
| 2023-09-27 | 2023-09-25 | 0.280 | 424,000 | -310,000 | 0.05% | 118,720 |
| 2023-09-26 | 2023-09-22 | 0.280 | 734,000 | -6,000 | 0.09% | 205,520 |
| 2023-09-14 | 2023-09-12 | 0.295 | 740,000 | -12,000 | 0.09% | 218,300 |
| 2023-09-05 | 2023-08-31 | 0.345 | 752,000 | -2,000 | 0.09% | 259,440 |
| 2023-08-31 | 2023-08-29 | 0.330 | 754,000 | -62,000 | 0.09% | 248,820 |
| 2023-08-30 | 2023-08-28 | 0.320 | 816,000 | -2,000 | 0.10% | 261,120 |
| 2023-08-29 | 2023-08-25 | 0.320 | 818,000 | -10,000 | 0.10% | 261,760 |
| 2023-08-28 | 2023-08-24 | 0.315 | 828,000 | -40,000 | 0.10% | 260,820 |
| 2023-08-07 | 2023-08-03 | 0.247 | 868,000 | +212,000 | 0.10% | 214,396 |
| 2023-08-04 | 2023-08-02 | 0.475 | 656,000 | -8,930,000 | 0.08% | 311,600 |
| 2023-08-03 | 2023-08-01 | 0.470 | 9,586,000 | +64,000 | 1.14% | 4,505,420 |
| 2023-08-02 | 2023-07-31 | 0.480 | 9,522,000 | -1,750,000 | 1.13% | 4,570,560 |
| 2023-08-01 | 2023-07-28 | 0.475 | 11,272,000 | +94,000 | 1.34% | 5,354,200 |
| 2023-07-31 | 2023-07-27 | 0.500 | 11,178,000 | +7,650,000 | 1.33% | 5,589,000 |
| 2023-07-27 | 2023-07-25 | 0.495 | 3,528,000 | -6,648,000 | 0.42% | 1,746,360 |
| 2023-07-26 | 2023-07-24 | 0.490 | 10,176,000 | +20,000 | 1.21% | 4,986,240 |
| 2023-07-21 | 2023-07-19 | 0.540 | 10,156,000 | +9,614,000 | 1.21% | 5,484,240 |
| 2023-07-20 | 2023-07-18 | 0.490 | 542,000 | +18,000 | 0.06% | 265,580 |
| 2023-07-19 | 2023-07-14 | 0.500 | 524,000 | -10,174,000 | 0.06% | 262,000 |
| 2023-07-18 | 2023-07-13 | 0.495 | 10,698,000 | +10,000 | 1.27% | 5,295,510 |
| 2023-07-14 | 2023-07-12 | 0.520 | 10,688,000 | +10,174,000 | 1.27% | 5,557,760 |
| 2023-07-13 | 2023-07-11 | 0.520 | 514,000 | -9,940,000 | 0.06% | 267,280 |
| 2023-07-11 | 2023-07-07 | 0.510 | 10,454,000 | -36,000 | 1.24% | 5,331,540 |
| 2023-07-10 | 2023-07-06 | 0.510 | 10,490,000 | +10,000 | 1.25% | 5,349,900 |
| 2023-07-07 | 2023-07-05 | 0.500 | 10,480,000 | +9,942,000 | 1.25% | 5,240,000 |
| 2023-07-06 | 2023-07-04 | 0.495 | 538,000 | -156,000 | 0.06% | 266,310 |
| 2023-07-05 | 2023-07-03 | 0.495 | 694,000 | -7,300,000 | 0.08% | 343,530 |
| 2023-07-04 | 2023-06-30 | 0.510 | 7,994,000 | +58,000 | 0.95% | 4,076,940 |
| 2023-06-30 | 2023-06-28 | 0.480 | 7,936,000 | +838,000 | 0.94% | 3,809,280 |
| 2023-06-29 | 2023-06-27 | 0.485 | 7,098,000 | +6,390,000 | 0.84% | 3,442,530 |
| 2023-06-27 | 2023-06-23 | 0.530 | 708,000 | -9,682,000 | 0.08% | 375,240 |
| 2023-06-23 | 2023-06-20 | 0.495 | 10,390,000 | +4,000 | 1.24% | 5,143,050 |
| 2023-06-21 | 2023-06-19 | 0.500 | 10,386,000 | +14,000 | 1.24% | 5,193,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 10,372,000 | +9,600,000 | 1.23% | 5,186,000 |
| 2023-06-19 | 2023-06-15 | 0.495 | 772,000 | -46,000 | 0.09% | 382,140 |
| 2023-06-16 | 2023-06-14 | 0.500 | 818,000 | +98,000 | 0.10% | 409,000 |
| 2023-06-15 | 2023-06-13 | 0.480 | 720,000 | -7,146,000 | 0.09% | 345,600 |
| 2023-06-14 | 2023-06-12 | 0.500 | 7,866,000 | -2,000 | 0.94% | 3,933,000 |
| 2023-06-13 | 2023-06-09 | 0.495 | 7,868,000 | -2,000 | 0.94% | 3,894,660 |
| 2023-06-12 | 2023-06-08 | 0.490 | 7,870,000 | +46,000 | 0.94% | 3,856,300 |
| 2023-06-09 | 2023-06-07 | 0.485 | 7,824,000 | +40,000 | 0.93% | 3,794,640 |
| 2023-06-08 | 2023-06-06 | 0.490 | 7,784,000 | +7,270,000 | 0.93% | 3,814,160 |
| 2023-06-07 | 2023-06-05 | 0.480 | 514,000 | -3,346,000 | 0.06% | 246,720 |
| 2023-06-05 | 2023-06-01 | 0.475 | 3,860,000 | -13,798,000 | 0.46% | 1,833,500 |
| 2023-05-30 | 2023-05-25 | 0.425 | 17,658,000 | +6,000 | 2.10% | 7,504,650 |
| 2023-05-29 | 2023-05-24 | 0.415 | 17,652,000 | -330,000 | 2.10% | 7,325,580 |
| 2023-05-23 | 2023-05-19 | 0.430 | 17,982,000 | -1,200,000 | 2.14% | 7,732,260 |
| 2023-05-22 | 2023-05-18 | 0.430 | 19,182,000 | +11,934,000 | 2.28% | 8,248,260 |
| 2023-05-17 | 2023-05-15 | 0.425 | 7,248,000 | -11,802,000 | 0.86% | 3,080,400 |
| 2023-05-16 | 2023-05-12 | 0.430 | 19,050,000 | -1,000,000 | 2.27% | 8,191,500 |
| 2023-05-15 | 2023-05-11 | 0.430 | 20,050,000 | +3,274,000 | 2.39% | 8,621,500 |
| 2023-05-11 | 2023-05-09 | 0.430 | 16,776,000 | +11,802,000 | 2.00% | 7,213,680 |
| 2023-05-10 | 2023-05-08 | 0.415 | 4,974,000 | -11,552,000 | 0.59% | 2,064,210 |
| 2023-05-05 | 2023-05-03 | 0.410 | 16,526,000 | +2,526,000 | 1.97% | 6,775,660 |
| 2023-05-04 | 2023-05-02 | 0.425 | 14,000,000 | +12,150,000 | 1.67% | 5,950,000 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,850,000 | -2,640,000 | 0.22% | 749,250 |
| 2023-04-27 | 2023-04-25 | 0.420 | 4,490,000 | -11,424,000 | 0.53% | 1,885,800 |
| 2023-04-26 | 2023-04-24 | 0.410 | 15,914,000 | +8,000 | 1.89% | 6,524,740 |
| 2023-04-25 | 2023-04-21 | 0.405 | 15,906,000 | +2,760,000 | 1.89% | 6,441,930 |
| 2023-04-24 | 2023-04-20 | 0.405 | 13,146,000 | +1,530,000 | 1.57% | 5,324,130 |
| 2023-04-21 | 2023-04-19 | 0.405 | 11,616,000 | +9,676,000 | 1.38% | 4,704,480 |
| 2023-04-19 | 2023-04-17 | 0.405 | 1,940,000 | -12,838,000 | 0.23% | 785,700 |
| 2023-04-17 | 2023-04-13 | 0.420 | 14,778,000 | +1,404,000 | 1.76% | 6,206,760 |
| 2023-04-14 | 2023-04-12 | 0.420 | 13,374,000 | +8,642,000 | 1.59% | 5,617,080 |
| 2023-04-13 | 2023-04-11 | 0.420 | 4,732,000 | +2,102,000 | 0.56% | 1,987,440 |
| 2023-04-12 | 2023-04-06 | 0.430 | 2,630,000 | -10,270,000 | 0.31% | 1,130,900 |
| 2023-04-11 | 2023-04-04 | 0.410 | 12,900,000 | +1,270,000 | 1.54% | 5,289,000 |
| 2023-04-06 | 2023-04-03 | 0.405 | 11,630,000 | +140,000 | 1.38% | 4,710,150 |
| 2023-04-04 | 2023-03-31 | 0.410 | 11,490,000 | +320,000 | 1.37% | 4,710,900 |
| 2023-04-03 | 2023-03-30 | 0.430 | 11,170,000 | +42,000 | 1.33% | 4,803,100 |
| 2023-03-31 | 2023-03-29 | 0.430 | 11,128,000 | +6,302,000 | 1.32% | 4,785,040 |
| 2023-03-30 | 2023-03-28 | 0.415 | 4,826,000 | -8,134,000 | 0.57% | 2,002,790 |
| 2023-03-29 | 2023-03-27 | 0.420 | 12,960,000 | +40,000 | 1.54% | 5,443,200 |
| 2023-03-28 | 2023-03-24 | 0.430 | 12,920,000 | -3,456,000 | 1.54% | 5,555,600 |
| 2023-03-27 | 2023-03-23 | 0.450 | 16,376,000 | +3,568,000 | 1.95% | 7,369,200 |
| 2023-03-23 | 2023-03-21 | 0.405 | 12,808,000 | +7,252,000 | 1.52% | 5,187,240 |
| 2023-03-22 | 2023-03-20 | 0.405 | 5,556,000 | -7,668,000 | 0.66% | 2,250,180 |
| 2023-03-20 | 2023-03-16 | 0.405 | 13,224,000 | -1,990,000 | 1.57% | 5,355,720 |
| 2023-03-17 | 2023-03-15 | 0.420 | 15,214,000 | -7,246,000 | 1.81% | 6,389,880 |
| 2023-03-16 | 2023-03-14 | 0.420 | 22,460,000 | +2,954,000 | 2.67% | 9,433,200 |
| 2023-03-15 | 2023-03-13 | 0.410 | 19,506,000 | +80,000 | 2.32% | 7,997,460 |
| 2023-03-14 | 2023-03-10 | 0.400 | 19,426,000 | -816,000 | 2.31% | 7,770,400 |
| 2023-03-13 | 2023-03-09 | 0.435 | 20,242,000 | +3,864,000 | 2.41% | 8,805,270 |
| 2023-03-10 | 2023-03-08 | 0.400 | 16,378,000 | +8,000 | 1.95% | 6,551,200 |
| 2023-03-09 | 2023-03-07 | 0.405 | 16,370,000 | -2,014,000 | 1.95% | 6,629,850 |
| 2023-03-08 | 2023-03-06 | 0.435 | 18,384,000 | +170,000 | 2.19% | 7,997,040 |
| 2023-03-07 | 2023-03-03 | 0.420 | 18,214,000 | -2,272,000 | 2.17% | 7,649,880 |
| 2023-03-06 | 2023-03-02 | 0.405 | 20,486,000 | +1,790,000 | 2.44% | 8,296,830 |
| 2023-03-03 | 2023-03-01 | 0.435 | 18,696,000 | +48,000 | 2.23% | 8,132,760 |
| 2023-03-02 | 2023-02-28 | 0.415 | 18,648,000 | +200,000 | 2.22% | 7,738,920 |
| 2023-02-28 | 2023-02-24 | 0.405 | 18,448,000 | -2,420,000 | 2.20% | 7,471,440 |
| 2023-02-27 | 2023-02-23 | 0.410 | 20,868,000 | +3,168,000 | 2.48% | 8,555,880 |
| 2023-02-24 | 2023-02-22 | 0.365 | 17,700,000 | +144,000 | 2.11% | 6,460,500 |
| 2023-02-23 | 2023-02-21 | 0.370 | 17,556,000 | +20,000 | 2.09% | 6,495,720 |
| 2023-02-22 | 2023-02-20 | 0.375 | 17,536,000 | +794,000 | 2.09% | 6,576,000 |
| 2023-02-21 | 2023-02-17 | 0.395 | 16,742,000 | -576,000 | 1.99% | 6,613,090 |
| 2023-02-20 | 2023-02-16 | 0.415 | 17,318,000 | -2,076,000 | 2.06% | 7,186,970 |
| 2023-02-17 | 2023-02-15 | 0.425 | 19,394,000 | +256,000 | 2.31% | 8,242,450 |
| 2023-02-16 | 2023-02-14 | 0.390 | 19,138,000 | +1,376,000 | 2.28% | 7,463,820 |
| 2023-02-15 | 2023-02-13 | 0.405 | 17,762,000 | +424,000 | 2.11% | 7,193,610 |
| 2023-02-14 | 2023-02-10 | 0.445 | 17,338,000 | +122,000 | 2.06% | 7,715,410 |
| 2023-02-13 | 2023-02-09 | 0.455 | 17,216,000 | +5,798,000 | 2.05% | 7,833,280 |
| 2023-02-10 | 2023-02-08 | 0.400 | 11,418,000 | -50,000 | 1.36% | 4,567,200 |
| 2023-02-08 | 2023-02-06 | 0.415 | 11,468,000 | -318,000 | 1.37% | 4,759,220 |
| 2023-02-07 | 2023-02-03 | 0.435 | 11,786,000 | -6,000 | 1.40% | 5,126,910 |
| 2023-02-06 | 2023-02-02 | 0.460 | 11,792,000 | +24,000 | 1.40% | 5,424,320 |
| 2023-02-03 | 2023-02-01 | 0.465 | 11,768,000 | +1,330,000 | 1.40% | 5,472,120 |
| 2023-02-01 | 2023-01-30 | 0.485 | 10,438,000 | -676,000 | 1.24% | 5,062,430 |
| 2023-01-31 | 2023-01-27 | 0.490 | 11,114,000 | +4,000 | 1.32% | 5,445,860 |
| 2023-01-30 | 2023-01-26 | 0.485 | 11,110,000 | +122,000 | 1.32% | 5,388,350 |
| 2023-01-27 | 2023-01-20 | 0.490 | 10,988,000 | +142,000 | 1.31% | 5,384,120 |
| 2023-01-26 | 2023-01-19 | 0.480 | 10,846,000 | +60,000 | 1.29% | 5,206,080 |
| 2023-01-20 | 2023-01-18 | 0.500 | 10,786,000 | +32,000 | 1.28% | 5,393,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 10,754,000 | -518,000 | 1.28% | 5,377,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 11,272,000 | -70,000 | 1.34% | 5,748,720 |
| 2023-01-17 | 2023-01-13 | 0.520 | 11,342,000 | +4,582,000 | 1.35% | 5,897,840 |
| 2023-01-16 | 2023-01-12 | 0.540 | 6,760,000 | -1,068,000 | 0.80% | 3,650,400 |
| 2023-01-13 | 2023-01-11 | 0.610 | 7,828,000 | +1,708,000 | 0.93% | 4,775,080 |
| 2023-01-12 | 2023-01-10 | 0.540 | 6,120,000 | -4,362,000 | 0.73% | 3,304,800 |
| 2023-01-11 | 2023-01-09 | 0.580 | 10,482,000 | -4,298,000 | 1.25% | 6,079,560 |
| 2023-01-10 | 2023-01-06 | 0.600 | 14,780,000 | +8,000 | 1.76% | 8,868,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 14,772,000 | -1,398,000 | 1.76% | 9,010,920 |
| 2023-01-06 | 2023-01-04 | 0.630 | 16,170,000 | +3,486,000 | 1.93% | 10,187,100 |
| 2023-01-05 | 2023-01-03 | 0.630 | 12,684,000 | -30,000 | 1.51% | 7,990,920 |
| 2023-01-04 | 2022-12-30 | 0.600 | 12,714,000 | +842,000 | 1.51% | 7,628,400 |
| 2022-12-30 | 2022-12-28 | 0.550 | 11,872,000 | -604,000 | 1.41% | 6,529,600 |
| 2022-12-29 | 2022-12-23 | 0.550 | 12,476,000 | +378,000 | 1.49% | 6,861,800 |
| 2022-12-28 | 2022-12-22 | 0.550 | 12,098,000 | +820,000 | 1.44% | 6,653,900 |
| 2022-12-23 | 2022-12-21 | 0.550 | 11,278,000 | +3,856,000 | 1.34% | 6,202,900 |
| 2022-12-22 | 2022-12-20 | 0.560 | 7,422,000 | -106,000 | 0.88% | 4,156,320 |
| 2022-12-21 | 2022-12-19 | 0.560 | 7,528,000 | -704,000 | 0.90% | 4,215,680 |
| 2022-12-20 | 2022-12-16 | 0.560 | 8,232,000 | -928,000 | 0.98% | 4,609,920 |
| 2022-12-19 | 2022-12-15 | 0.560 | 9,160,000 | -3,200,000 | 1.09% | 5,129,600 |
| 2022-12-15 | 2022-12-13 | 0.550 | 12,360,000 | -1,290,000 | 1.47% | 6,798,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 13,650,000 | -1,720,000 | 1.62% | 7,507,500 |
| 2022-12-13 | 2022-12-09 | 0.570 | 15,370,000 | +1,448,000 | 1.83% | 8,760,900 |
| 2022-12-12 | 2022-12-08 | 0.570 | 13,922,000 | -2,962,000 | 1.66% | 7,935,540 |
| 2022-12-09 | 2022-12-07 | 0.570 | 16,884,000 | +2,610,000 | 2.01% | 9,623,880 |
| 2022-12-08 | 2022-12-06 | 0.580 | 14,274,000 | +302,000 | 1.70% | 8,278,920 |
| 2022-12-07 | 2022-12-05 | 0.600 | 13,972,000 | +18,000 | 1.66% | 8,383,200 |
| 2022-12-06 | 2022-12-02 | 0.600 | 13,954,000 | +844,000 | 1.66% | 8,372,400 |
| 2022-12-05 | 2022-12-01 | 0.630 | 13,110,000 | -1,108,000 | 1.56% | 8,259,300 |
| 2022-12-02 | 2022-11-30 | 0.660 | 14,218,000 | -202,000 | 1.69% | 9,383,880 |
| 2022-12-01 | 2022-11-29 | 0.620 | 14,420,000 | +902,000 | 1.72% | 8,940,400 |
| 2022-11-30 | 2022-11-28 | 0.630 | 13,518,000 | +2,944,000 | 1.61% | 8,516,340 |
| 2022-11-29 | 2022-11-25 | 0.610 | 10,574,000 | +2,048,000 | 1.26% | 6,450,140 |
| 2022-11-28 | 2022-11-24 | 0.680 | 8,526,000 | -2,096,000 | 1.01% | 5,797,680 |
| 2022-11-25 | 2022-11-23 | 0.670 | 10,622,000 | +1,578,000 | 1.26% | 7,116,740 |
| 2022-11-24 | 2022-11-22 | 0.650 | 9,044,000 | +926,000 | 1.08% | 5,878,600 |
| 2022-11-23 | 2022-11-21 | 0.680 | 8,118,000 | -1,964,000 | 0.97% | 5,520,240 |
| 2022-11-22 | 2022-11-18 | 0.700 | 10,082,000 | -1,362,000 | 1.20% | 7,057,400 |
| 2022-11-21 | 2022-11-17 | 0.700 | 11,444,000 | -1,080,000 | 1.36% | 8,010,800 |
| 2022-11-18 | 2022-11-16 | 0.710 | 12,524,000 | +1,604,000 | 1.49% | 8,892,040 |
| 2022-11-17 | 2022-11-15 | 0.720 | 10,920,000 | +368,000 | 1.30% | 7,862,400 |
| 2022-11-16 | 2022-11-14 | 0.740 | 10,552,000 | -136,000 | 1.26% | 7,808,480 |
| 2022-11-15 | 2022-11-11 | 0.740 | 10,688,000 | +726,000 | 1.27% | 7,909,120 |
| 2022-11-14 | 2022-11-10 | 0.790 | 9,962,000 | -1,510,000 | 1.19% | 7,869,980 |
| 2022-11-11 | 2022-11-09 | 0.740 | 11,472,000 | +804,000 | 1.37% | 8,489,280 |
| 2022-11-10 | 2022-11-08 | 0.750 | 10,668,000 | -3,560,000 | 1.27% | 8,001,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 14,228,000 | +1,316,000 | 1.69% | 11,097,840 |
| 2022-11-08 | 2022-11-04 | 0.750 | 12,912,000 | +1,612,000 | 1.54% | 9,684,000 |
| 2022-11-07 | 2022-11-03 | 0.770 | 11,300,000 | -1,936,000 | 1.35% | 8,701,000 |
| 2022-11-04 | 2022-11-02 | 0.750 | 13,236,000 | +2,456,000 | 1.58% | 9,927,000 |
| 2022-11-03 | 2022-11-01 | 0.730 | 10,780,000 | +3,194,000 | 1.28% | 7,869,400 |
| 2022-11-02 | 2022-10-31 | 0.760 | 7,586,000 | +2,918,000 | 0.90% | 5,765,360 |
| 2022-11-01 | 2022-10-28 | 0.800 | 4,668,000 | -2,582,000 | 0.56% | 3,734,400 |
| 2022-10-31 | 2022-10-27 | 0.780 | 7,250,000 | -2,784,000 | 0.86% | 5,655,000 |
| 2022-10-28 | 2022-10-26 | 0.760 | 10,034,000 | -1,442,000 | 1.19% | 7,625,840 |
| 2022-10-27 | 2022-10-25 | 0.710 | 11,476,000 | -2,206,000 | 1.37% | 8,147,960 |
| 2022-10-26 | 2022-10-24 | 0.700 | 13,682,000 | +10,000 | 1.63% | 9,577,400 |
| 2022-10-25 | 2022-10-21 | 0.720 | 13,672,000 | +490,000 | 1.63% | 9,843,840 |
| 2022-10-24 | 2022-10-20 | 0.720 | 13,182,000 | -938,000 | 1.57% | 9,491,040 |
| 2022-10-21 | 2022-10-19 | 0.730 | 14,120,000 | +2,000 | 1.68% | 10,307,600 |
| 2022-10-20 | 2022-10-18 | 0.720 | 14,118,000 | +2,744,000 | 1.68% | 10,164,960 |
| 2022-10-19 | 2022-10-17 | 0.730 | 11,374,000 | +1,194,000 | 1.35% | 8,303,020 |
| 2022-10-18 | 2022-10-14 | 0.730 | 10,180,000 | +1,004,000 | 1.21% | 7,431,400 |
| 2022-10-17 | 2022-10-13 | 0.740 | 9,176,000 | +1,080,000 | 1.09% | 6,790,240 |
| 2022-10-14 | 2022-10-12 | 0.730 | 8,096,000 | -3,780,000 | 0.96% | 5,910,080 |
| 2022-10-13 | 2022-10-11 | 0.750 | 11,876,000 | +3,736,000 | 1.41% | 8,907,000 |
| 2022-10-12 | 2022-10-10 | 0.730 | 8,140,000 | -524,000 | 0.97% | 5,942,200 |
| 2022-10-11 | 2022-10-07 | 0.730 | 8,664,000 | +2,406,000 | 1.03% | 6,324,720 |
| 2022-10-10 | 2022-10-06 | 0.730 | 6,258,000 | +1,060,000 | 0.74% | 4,568,340 |
| 2022-10-07 | 2022-10-05 | 0.740 | 5,198,000 | -160,000 | 0.62% | 3,846,520 |
| 2022-10-06 | 2022-10-03 | 0.790 | 5,358,000 | +2,340,000 | 0.64% | 4,232,820 |
| 2022-10-05 | 2022-09-30 | 0.750 | 3,018,000 | -2,940,000 | 0.36% | 2,263,500 |
| 2022-10-03 | 2022-09-29 | 0.780 | 5,958,000 | -438,000 | 0.71% | 4,647,240 |
| 2022-09-30 | 2022-09-28 | 0.760 | 6,396,000 | -2,000 | 0.76% | 4,860,960 |
| 2022-09-29 | 2022-09-27 | 0.750 | 6,398,000 | +322,000 | 0.76% | 4,798,500 |
| 2022-09-28 | 2022-09-26 | 0.740 | 6,076,000 | +752,000 | 0.72% | 4,496,240 |
| 2022-09-27 | 2022-09-23 | 0.750 | 5,324,000 | -1,330,000 | 0.63% | 3,993,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 6,654,000 | -654,000 | 0.79% | 5,123,580 |
| 2022-09-23 | 2022-09-21 | 0.750 | 7,308,000 | -2,368,000 | 0.87% | 5,481,000 |
| 2022-09-22 | 2022-09-20 | 0.740 | 9,676,000 | +834,000 | 1.15% | 7,160,240 |
| 2022-09-21 | 2022-09-19 | 0.740 | 8,842,000 | +6,000 | 1.05% | 6,543,080 |
| 2022-09-20 | 2022-09-16 | 0.750 | 8,836,000 | +520,000 | 1.05% | 6,627,000 |
| 2022-09-19 | 2022-09-15 | 0.730 | 8,316,000 | -796,000 | 0.99% | 6,070,680 |
| 2022-09-16 | 2022-09-14 | 0.750 | 9,112,000 | +3,076,000 | 1.08% | 6,834,000 |
| 2022-09-15 | 2022-09-13 | 0.760 | 6,036,000 | -248,000 | 0.72% | 4,587,360 |
| 2022-09-14 | 2022-09-09 | 0.780 | 6,284,000 | -458,000 | 0.75% | 4,901,520 |
| 2022-09-13 | 2022-09-08 | 0.770 | 6,742,000 | -1,274,000 | 0.80% | 5,191,340 |
| 2022-09-09 | 2022-09-07 | 0.750 | 8,016,000 | -34,000 | 0.95% | 6,012,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 8,050,000 | +548,000 | 0.96% | 5,957,000 |
| 2022-09-07 | 2022-09-05 | 0.730 | 7,502,000 | +998,000 | 0.89% | 5,476,460 |
| 2022-09-06 | 2022-09-02 | 0.770 | 6,504,000 | +200,000 | 0.77% | 5,008,080 |
| 2022-09-05 | 2022-09-01 | 0.770 | 6,304,000 | -314,000 | 0.75% | 4,854,080 |
| 2022-09-02 | 2022-08-31 | 0.780 | 6,618,000 | -1,438,000 | 0.79% | 5,162,040 |
| 2022-09-01 | 2022-08-30 | 0.790 | 8,056,000 | -854,000 | 0.96% | 6,364,240 |
| 2022-08-31 | 2022-08-29 | 0.800 | 8,910,000 | -756,000 | 1.06% | 7,128,000 |
| 2022-08-30 | 2022-08-26 | 0.780 | 9,666,000 | +1,086,000 | 1.15% | 7,539,480 |
| 2022-08-29 | 2022-08-25 | 0.770 | 8,580,000 | -1,006,000 | 1.02% | 6,606,600 |
| 2022-08-26 | 2022-08-24 | 0.770 | 9,586,000 | -1,534,000 | 1.14% | 7,381,220 |
| 2022-08-25 | 2022-08-23 | 0.740 | 11,120,000 | +32,000 | 1.32% | 8,228,800 |
| 2022-08-24 | 2022-08-22 | 0.760 | 11,088,000 | +692,000 | 1.32% | 8,426,880 |
| 2022-08-23 | 2022-08-19 | 0.760 | 10,396,000 | +1,510,000 | 1.24% | 7,900,960 |
| 2022-08-22 | 2022-08-18 | 0.770 | 8,886,000 | +96,000 | 1.06% | 6,842,220 |
| 2022-08-19 | 2022-08-17 | 0.770 | 8,790,000 | -1,808,000 | 1.05% | 6,768,300 |
| 2022-08-18 | 2022-08-16 | 0.770 | 10,598,000 | +1,218,000 | 1.26% | 8,160,460 |
| 2022-08-17 | 2022-08-15 | 0.760 | 9,380,000 | -1,368,000 | 1.12% | 7,128,800 |
| 2022-08-16 | 2022-08-12 | 0.790 | 10,748,000 | +434,000 | 1.28% | 8,490,920 |
| 2022-08-15 | 2022-08-11 | 0.790 | 10,314,000 | +490,000 | 1.23% | 8,148,060 |
| 2022-08-12 | 2022-08-10 | 0.780 | 9,824,000 | +1,830,000 | 1.17% | 7,662,720 |
| 2022-08-11 | 2022-08-09 | 0.780 | 7,994,000 | -1,190,000 | 0.95% | 6,235,320 |
| 2022-08-10 | 2022-08-08 | 0.790 | 9,184,000 | -46,000 | 1.09% | 7,255,360 |
| 2022-08-09 | 2022-08-05 | 0.800 | 9,230,000 | +112,000 | 1.10% | 7,384,000 |
| 2022-08-08 | 2022-08-04 | 0.780 | 9,118,000 | +434,000 | 1.09% | 7,112,040 |
| 2022-08-05 | 2022-08-03 | 0.810 | 8,684,000 | +1,184,000 | 1.03% | 7,034,040 |
| 2022-08-04 | 2022-08-02 | 0.820 | 7,500,000 | -234,000 | 0.89% | 6,150,000 |
| 2022-08-03 | 2022-08-01 | 0.800 | 7,734,000 | +624,000 | 0.92% | 6,187,200 |
| 2022-08-02 | 2022-07-29 | 0.800 | 7,110,000 | +220,000 | 0.85% | 5,688,000 |
| 2022-08-01 | 2022-07-28 | 0.800 | 6,890,000 | -976,000 | 0.82% | 5,512,000 |
| 2022-07-29 | 2022-07-27 | 0.840 | 7,866,000 | +1,158,000 | 0.94% | 6,607,440 |
| 2022-07-28 | 2022-07-26 | 0.790 | 6,708,000 | -1,606,000 | 0.80% | 5,299,320 |
| 2022-07-27 | 2022-07-25 | 0.800 | 8,314,000 | +914,000 | 0.99% | 6,651,200 |
| 2022-07-26 | 2022-07-22 | 0.800 | 7,400,000 | -1,238,000 | 0.88% | 5,920,000 |
| 2022-07-25 | 2022-07-21 | 0.800 | 8,638,000 | +598,000 | 1.03% | 6,910,400 |
| 2022-07-22 | 2022-07-20 | 0.850 | 8,040,000 | +2,636,000 | 0.96% | 6,834,000 |
| 2022-07-21 | 2022-07-19 | 0.800 | 5,404,000 | -3,388,000 | 0.64% | 4,323,200 |
| 2022-07-20 | 2022-07-18 | 0.810 | 8,792,000 | +292,000 | 1.05% | 7,121,520 |
| 2022-07-19 | 2022-07-15 | 0.800 | 8,500,000 | +290,000 | 1.01% | 6,800,000 |
| 2022-07-18 | 2022-07-14 | 0.800 | 8,210,000 | +1,022,000 | 0.98% | 6,568,000 |
| 2022-07-15 | 2022-07-13 | 0.790 | 7,188,000 | -1,772,000 | 0.86% | 5,678,520 |
| 2022-07-14 | 2022-07-12 | 0.830 | 8,960,000 | +1,704,000 | 1.07% | 7,436,800 |
| 2022-07-13 | 2022-07-11 | 0.800 | 7,256,000 | -456,000 | 0.86% | 5,804,800 |
| 2022-07-12 | 2022-07-08 | 0.810 | 7,712,000 | -1,462,000 | 0.92% | 6,246,720 |
| 2022-07-11 | 2022-07-07 | 0.820 | 9,174,000 | +2,384,000 | 1.09% | 7,522,680 |
| 2022-07-08 | 2022-07-06 | 0.800 | 6,790,000 | -1,850,000 | 0.81% | 5,432,000 |
| 2022-07-07 | 2022-07-05 | 0.840 | 8,640,000 | +1,612,000 | 1.03% | 7,257,600 |
| 2022-07-06 | 2022-07-04 | 0.800 | 7,028,000 | -2,000 | 0.84% | 5,622,400 |
| 2022-07-05 | 2022-06-30 | 0.810 | 7,030,000 | +640,000 | 0.84% | 5,694,300 |
| 2022-07-04 | 2022-06-29 | 0.810 | 6,390,000 | -306,000 | 0.76% | 5,175,900 |
| 2022-06-30 | 2022-06-28 | 0.840 | 6,696,000 | -586,000 | 0.80% | 5,624,640 |
| 2022-06-29 | 2022-06-27 | 0.830 | 7,282,000 | +1,016,000 | 0.87% | 6,044,060 |
| 2022-06-28 | 2022-06-24 | 0.830 | 6,266,000 | +810,000 | 0.75% | 5,200,780 |
| 2022-06-27 | 2022-06-23 | 0.830 | 5,456,000 | -2,188,000 | 0.65% | 4,528,480 |
| 2022-06-24 | 2022-06-22 | 0.830 | 7,644,000 | -600,000 | 0.91% | 6,344,520 |
| 2022-06-23 | 2022-06-21 | 0.860 | 8,244,000 | +424,000 | 0.98% | 7,089,840 |
| 2022-06-22 | 2022-06-20 | 0.820 | 7,820,000 | -314,000 | 0.93% | 6,412,400 |
| 2022-06-21 | 2022-06-17 | 0.870 | 8,134,000 | +3,418,000 | 0.97% | 7,076,580 |
| 2022-06-20 | 2022-06-16 | 0.850 | 4,716,000 | -1,946,000 | 0.56% | 4,008,600 |
| 2022-06-17 | 2022-06-15 | 0.850 | 6,662,000 | -450,000 | 0.79% | 5,662,700 |
| 2022-06-16 | 2022-06-14 | 0.850 | 7,112,000 | -480,000 | 0.85% | 6,045,200 |
| 2022-06-15 | 2022-06-13 | 0.870 | 7,592,000 | -1,174,000 | 0.90% | 6,605,040 |
| 2022-06-14 | 2022-06-10 | 0.860 | 8,766,000 | -226,000 | 1.04% | 7,538,760 |
| 2022-06-13 | 2022-06-09 | 0.860 | 8,992,000 | +930,000 | 1.07% | 7,733,120 |
| 2022-06-10 | 2022-06-08 | 0.900 | 8,062,000 | -58,000 | 0.96% | 7,255,800 |
| 2022-06-09 | 2022-06-07 | 0.890 | 8,120,000 | +828,000 | 0.97% | 7,226,800 |
| 2022-06-08 | 2022-06-06 | 0.870 | 7,292,000 | -150,000 | 0.87% | 6,344,040 |
| 2022-06-07 | 2022-06-02 | 0.870 | 7,442,000 | -1,082,000 | 0.89% | 6,474,540 |
| 2022-06-06 | 2022-06-01 | 0.840 | 8,524,000 | +2,390,000 | 1.01% | 7,160,160 |
| 2022-06-02 | 2022-05-31 | 0.860 | 6,134,000 | -932,000 | 0.73% | 5,275,240 |
| 2022-06-01 | 2022-05-30 | 0.890 | 7,066,000 | -780,000 | 0.84% | 6,288,740 |
| 2022-05-31 | 2022-05-27 | 0.870 | 7,846,000 | +982,000 | 0.93% | 6,826,020 |
| 2022-05-30 | 2022-05-26 | 0.890 | 6,864,000 | -726,000 | 0.82% | 6,108,960 |
| 2022-05-27 | 2022-05-25 | 0.880 | 7,590,000 | -1,218,000 | 0.90% | 6,679,200 |
| 2022-05-26 | 2022-05-24 | 0.900 | 8,808,000 | -322,000 | 1.05% | 7,927,200 |
| 2022-05-25 | 2022-05-23 | 0.840 | 9,130,000 | +458,000 | 1.09% | 7,669,200 |
| 2022-05-24 | 2022-05-20 | 0.840 | 8,672,000 | +756,000 | 1.03% | 7,284,480 |
| 2022-05-23 | 2022-05-19 | 0.880 | 7,916,000 | -694,000 | 0.94% | 6,966,080 |
| 2022-05-20 | 2022-05-18 | 0.850 | 8,610,000 | +1,720,000 | 1.03% | 7,318,500 |
| 2022-05-19 | 2022-05-17 | 0.860 | 6,890,000 | +390,000 | 0.82% | 5,925,400 |
| 2022-05-18 | 2022-05-16 | 0.900 | 6,500,000 | -156,000 | 0.77% | 5,850,000 |
| 2022-05-17 | 2022-05-13 | 0.860 | 6,656,000 | -1,184,000 | 0.79% | 5,724,160 |
| 2022-05-16 | 2022-05-12 | 0.880 | 7,840,000 | +844,000 | 0.93% | 6,899,200 |
| 2022-05-13 | 2022-05-11 | 0.890 | 6,996,000 | -74,000 | 0.83% | 6,226,440 |
| 2022-05-12 | 2022-05-10 | 0.860 | 7,070,000 | -894,000 | 0.84% | 6,080,200 |
| 2022-05-11 | 2022-05-06 | 0.860 | 7,964,000 | -1,512,000 | 0.95% | 6,849,040 |
| 2022-05-10 | 2022-05-05 | 0.880 | 9,476,000 | +2,332,000 | 1.13% | 8,338,880 |
| 2022-05-06 | 2022-05-04 | 0.840 | 7,144,000 | -1,706,000 | 0.85% | 6,000,960 |
| 2022-05-05 | 2022-05-03 | 0.850 | 8,850,000 | +2,132,000 | 1.05% | 7,522,500 |
| 2022-05-04 | 2022-04-29 | 0.860 | 6,718,000 | +1,008,000 | 0.80% | 5,777,480 |
| 2022-05-03 | 2022-04-28 | 0.870 | 5,710,000 | +858,000 | 0.68% | 4,967,700 |
| 2022-04-29 | 2022-04-27 | 0.880 | 4,852,000 | -146,000 | 0.58% | 4,269,760 |
| 2022-04-28 | 2022-04-26 | 0.870 | 4,998,000 | +52,000 | 0.60% | 4,348,260 |
| 2022-04-27 | 2022-04-25 | 0.890 | 4,946,000 | -1,420,000 | 0.59% | 4,401,940 |
| 2022-04-26 | 2022-04-22 | 0.900 | 6,366,000 | +146,000 | 0.76% | 5,729,400 |
| 2022-04-25 | 2022-04-21 | 0.890 | 6,220,000 | +1,774,000 | 0.74% | 5,535,800 |
| 2022-04-22 | 2022-04-20 | 0.900 | 4,446,000 | +100,000 | 0.53% | 4,001,400 |
| 2022-04-21 | 2022-04-19 | 0.930 | 4,346,000 | +1,222,000 | 0.52% | 4,041,780 |
| 2022-04-20 | 2022-04-14 | 0.920 | 3,124,000 | -190,000 | 0.37% | 2,874,080 |
| 2022-04-19 | 2022-04-13 | 0.910 | 3,314,000 | -774,000 | 0.39% | 3,015,740 |
| 2022-04-14 | 2022-04-12 | 0.920 | 4,088,000 | -834,000 | 0.49% | 3,760,960 |
| 2022-04-13 | 2022-04-11 | 0.920 | 4,922,000 | -314,000 | 0.59% | 4,528,240 |
| 2022-04-12 | 2022-04-08 | 0.930 | 5,236,000 | -1,164,000 | 0.62% | 4,869,480 |
| 2022-04-11 | 2022-04-07 | 0.940 | 6,400,000 | +668,000 | 0.76% | 6,016,000 |
| 2022-04-08 | 2022-04-06 | 0.940 | 5,732,000 | -152,000 | 0.68% | 5,388,080 |
| 2022-04-07 | 2022-04-04 | 0.940 | 5,884,000 | +100,000 | 0.70% | 5,530,960 |
| 2022-04-06 | 2022-04-01 | 0.940 | 5,784,000 | +222,000 | 0.69% | 5,436,960 |
| 2022-04-04 | 2022-03-31 | 0.940 | 5,562,000 | +1,044,000 | 0.66% | 5,228,280 |
| 2022-04-01 | 2022-03-30 | 0.950 | 4,518,000 | -1,766,000 | 0.54% | 4,292,100 |
| 2022-03-31 | 2022-03-29 | 0.940 | 6,284,000 | +28,000 | 0.75% | 5,906,960 |
| 2022-03-30 | 2022-03-28 | 0.950 | 6,256,000 | +194,000 | 0.74% | 5,943,200 |
| 2022-03-29 | 2022-03-25 | 0.930 | 6,062,000 | +1,374,000 | 0.72% | 5,637,660 |
| 2022-03-28 | 2022-03-24 | 0.960 | 4,688,000 | +588,000 | 0.56% | 4,500,480 |
| 2022-03-25 | 2022-03-23 | 0.940 | 4,100,000 | -1,030,000 | 0.49% | 3,854,000 |
| 2022-03-24 | 2022-03-22 | 0.940 | 5,130,000 | -810,000 | 0.61% | 4,822,200 |
| 2022-03-23 | 2022-03-21 | 0.930 | 5,940,000 | -464,000 | 0.71% | 5,524,200 |
| 2022-03-22 | 2022-03-18 | 0.920 | 6,404,000 | +1,158,000 | 0.76% | 5,891,680 |
| 2022-03-21 | 2022-03-17 | 0.950 | 5,246,000 | -902,000 | 0.62% | 4,983,700 |
| 2022-03-18 | 2022-03-16 | 0.970 | 6,148,000 | +2,758,000 | 0.73% | 5,963,560 |
| 2022-03-17 | 2022-03-15 | 0.940 | 3,390,000 | +108,000 | 0.40% | 3,186,600 |
| 2022-03-16 | 2022-03-14 | 0.950 | 3,282,000 | -2,042,000 | 0.39% | 3,117,900 |
| 2022-03-15 | 2022-03-11 | 0.930 | 5,324,000 | +1,046,000 | 0.63% | 4,951,320 |
| 2022-03-14 | 2022-03-10 | 0.950 | 4,278,000 | -166,000 | 0.51% | 4,064,100 |
| 2022-03-11 | 2022-03-09 | 0.960 | 4,444,000 | -1,172,000 | 0.53% | 4,266,240 |
| 2022-03-10 | 2022-03-08 | 0.960 | 5,616,000 | -2,120,000 | 0.67% | 5,391,360 |
| 2022-03-09 | 2022-03-07 | 0.950 | 7,736,000 | +1,928,000 | 0.92% | 7,349,200 |
| 2022-03-08 | 2022-03-04 | 0.960 | 5,808,000 | +3,184,000 | 0.69% | 5,575,680 |
| 2022-03-07 | 2022-03-03 | 0.970 | 2,624,000 | -1,086,000 | 0.31% | 2,545,280 |
| 2022-03-04 | 2022-03-02 | 0.960 | 3,710,000 | +148,000 | 0.44% | 3,561,600 |
| 2022-03-03 | 2022-03-01 | 0.920 | 3,562,000 | -1,776,000 | 0.42% | 3,277,040 |
| 2022-03-02 | 2022-02-28 | 0.940 | 5,338,000 | -720,000 | 0.64% | 5,017,720 |
| 2022-03-01 | 2022-02-25 | 0.940 | 6,058,000 | +708,000 | 0.72% | 5,694,520 |
| 2022-02-28 | 2022-02-24 | 0.970 | 5,350,000 | +1,564,000 | 0.64% | 5,189,500 |
| 2022-02-25 | 2022-02-23 | 0.950 | 3,786,000 | -896,000 | 0.45% | 3,596,700 |
| 2022-02-24 | 2022-02-22 | 0.950 | 4,682,000 | -378,000 | 0.56% | 4,447,900 |
| 2022-02-23 | 2022-02-21 | 0.960 | 5,060,000 | -208,000 | 0.60% | 4,857,600 |
| 2022-02-22 | 2022-02-18 | 0.960 | 5,268,000 | +2,068,000 | 0.63% | 5,057,280 |
| 2022-02-21 | 2022-02-17 | 0.900 | 3,200,000 | -242,000 | 0.38% | 2,880,000 |
| 2022-02-18 | 2022-02-16 | 0.940 | 3,442,000 | +344,000 | 0.41% | 3,235,480 |
| 2022-02-17 | 2022-02-15 | 0.940 | 3,098,000 | -1,840,000 | 0.37% | 2,912,120 |
| 2022-02-16 | 2022-02-14 | 0.910 | 4,938,000 | +4,000 | 0.59% | 4,493,580 |
| 2022-02-15 | 2022-02-11 | 0.940 | 4,934,000 | -138,000 | 0.59% | 4,637,960 |
| 2022-02-14 | 2022-02-10 | 0.950 | 5,072,000 | +454,000 | 0.60% | 4,818,400 |
| 2022-02-11 | 2022-02-09 | 0.960 | 4,618,000 | +826,000 | 0.55% | 4,433,280 |
| 2022-02-10 | 2022-02-08 | 0.960 | 3,792,000 | -284,000 | 0.45% | 3,640,320 |
| 2022-02-09 | 2022-02-07 | 0.970 | 4,076,000 | -1,186,000 | 0.49% | 3,953,720 |
| 2022-02-08 | 2022-02-04 | 0.960 | 5,262,000 | +106,000 | 0.63% | 5,051,520 |
| 2022-02-07 | 2022-01-31 | 0.950 | 5,156,000 | -172,000 | 0.61% | 4,898,200 |
| 2022-02-04 | 2022-01-27 | 0.920 | 5,328,000 | +842,000 | 0.63% | 4,901,760 |
| 2022-01-28 | 2022-01-26 | 0.910 | 4,486,000 | +510,000 | 0.53% | 4,082,260 |
| 2022-01-27 | 2022-01-25 | 0.950 | 3,976,000 | -1,752,000 | 0.47% | 3,777,200 |
| 2022-01-26 | 2022-01-24 | 0.940 | 5,728,000 | -498,000 | 0.68% | 5,384,320 |
| 2022-01-25 | 2022-01-21 | 0.950 | 6,226,000 | -1,400,000 | 0.74% | 5,914,700 |
| 2022-01-24 | 2022-01-20 | 0.930 | 7,626,000 | +514,000 | 0.91% | 7,092,180 |
| 2022-01-21 | 2022-01-19 | 0.930 | 7,112,000 | -192,000 | 0.85% | 6,614,160 |
| 2022-01-20 | 2022-01-18 | 0.920 | 7,304,000 | -342,000 | 0.87% | 6,719,680 |
| 2022-01-19 | 2022-01-17 | 0.910 | 7,646,000 | +630,000 | 0.91% | 6,957,860 |
| 2022-01-18 | 2022-01-14 | 0.880 | 7,016,000 | +1,728,000 | 0.84% | 6,174,080 |
| 2022-01-17 | 2022-01-13 | 0.880 | 5,288,000 | -438,000 | 0.63% | 4,653,440 |
| 2022-01-14 | 2022-01-12 | 0.890 | 5,726,000 | +1,256,000 | 0.68% | 5,096,140 |
| 2022-01-13 | 2022-01-11 | 0.890 | 4,470,000 | -2,302,000 | 0.53% | 3,978,300 |
| 2022-01-12 | 2022-01-10 | 0.890 | 6,772,000 | -166,000 | 0.81% | 6,027,080 |
| 2022-01-11 | 2022-01-07 | 0.900 | 6,938,000 | +702,000 | 0.83% | 6,244,200 |
| 2022-01-10 | 2022-01-06 | 0.900 | 6,236,000 | -694,000 | 0.74% | 5,612,400 |
| 2022-01-07 | 2022-01-05 | 0.910 | 6,930,000 | +594,000 | 0.83% | 6,306,300 |
| 2022-01-06 | 2022-01-04 | 0.900 | 6,336,000 | -220,000 | 0.75% | 5,702,400 |
| 2022-01-05 | 2022-01-03 | 0.910 | 6,556,000 | -1,004,000 | 0.78% | 5,965,960 |
| 2022-01-04 | 2021-12-31 | 0.910 | 7,560,000 | +2,142,000 | 0.90% | 6,879,600 |
| 2022-01-03 | 2021-12-29 | 0.920 | 5,418,000 | +400,000 | 0.65% | 4,984,560 |
| 2021-12-30 | 2021-12-28 | 0.900 | 5,018,000 | +1,186,000 | 0.60% | 4,516,200 |
| 2021-12-29 | 2021-12-24 | 0.930 | 3,832,000 | -3,864,000 | 0.46% | 3,563,760 |
| 2021-12-28 | 2021-12-22 | 0.920 | 7,696,000 | -560,000 | 0.92% | 7,080,320 |
| 2021-12-23 | 2021-12-21 | 0.940 | 8,256,000 | -1,100,000 | 0.98% | 7,760,640 |
| 2021-12-22 | 2021-12-20 | 0.900 | 9,356,000 | +150,000 | 1.11% | 8,420,400 |
| 2021-12-21 | 2021-12-17 | 0.920 | 9,206,000 | -334,000 | 1.10% | 8,469,520 |
| 2021-12-20 | 2021-12-16 | 0.920 | 9,540,000 | +12,000 | 1.14% | 8,776,800 |
| 2021-12-17 | 2021-12-15 | 0.910 | 9,528,000 | +2,290,000 | 1.13% | 8,670,480 |
| 2021-12-16 | 2021-12-14 | 0.900 | 7,238,000 | +2,562,000 | 0.86% | 6,514,200 |
| 2021-12-15 | 2021-12-13 | 0.940 | 4,676,000 | +634,000 | 0.56% | 4,395,440 |
| 2021-12-14 | 2021-12-10 | 0.910 | 4,042,000 | -3,500,000 | 0.48% | 3,678,220 |
| 2021-12-13 | 2021-12-09 | 0.910 | 7,542,000 | +226,000 | 0.90% | 6,863,220 |
| 2021-12-03 | 2021-12-01 | 0.930 | 7,316,000 | +26,000 | 0.87% | 6,803,880 |
| 2021-12-02 | 2021-11-30 | 0.940 | 7,290,000 | +2,000 | 0.87% | 6,852,600 |
| 2021-12-01 | 2021-11-29 | 0.930 | 7,288,000 | +98,000 | 0.87% | 6,777,840 |
| 2021-11-25 | 2021-11-23 | 0.920 | 7,190,000 | +150,000 | 0.86% | 6,614,800 |
| 2021-11-22 | 2021-11-18 | 0.930 | 7,040,000 | +332,000 | 0.84% | 6,547,200 |
| 2021-11-19 | 2021-11-17 | 0.900 | 6,708,000 | +2,000 | 0.80% | 6,037,200 |
| 2021-11-18 | 2021-11-16 | 0.920 | 6,706,000 | +114,000 | 0.80% | 6,169,520 |
| 2021-11-17 | 2021-11-15 | 0.890 | 6,592,000 | +2,000 | 0.78% | 5,866,880 |
| 2021-11-16 | 2021-11-12 | 0.930 | 6,590,000 | -186,000 | 0.78% | 6,128,700 |
| 2021-11-15 | 2021-11-11 | 0.930 | 6,776,000 | +386,000 | 0.81% | 6,301,680 |
| 2021-11-12 | 2021-11-10 | 0.890 | 6,390,000 | +74,000 | 0.76% | 5,687,100 |
| 2021-11-11 | 2021-11-09 | 0.920 | 6,316,000 | +616,000 | 0.75% | 5,810,720 |
| 2021-11-08 | 2021-11-04 | 0.920 | 5,700,000 | -838,000 | 0.68% | 5,244,000 |
| 2021-11-05 | 2021-11-03 | 0.910 | 6,538,000 | +1,104,000 | 0.78% | 5,949,580 |
| 2021-11-01 | 2021-10-28 | 0.920 | 5,434,000 | -34,000 | 0.65% | 4,999,280 |
| 2021-10-28 | 2021-10-26 | 0.900 | 5,468,000 | +2,000 | 0.65% | 4,921,200 |
| 2021-10-27 | 2021-10-25 | 0.910 | 5,466,000 | +2,000 | 0.65% | 4,974,060 |
| 2021-10-21 | 2021-10-19 | 0.940 | 5,464,000 | -1,710,000 | 0.65% | 5,136,160 |
| 2021-10-20 | 2021-10-18 | 0.950 | 7,174,000 | -12,000 | 0.85% | 6,815,300 |
| 2021-10-18 | 2021-10-12 | 0.870 | 7,186,000 | +2,000 | 0.86% | 6,251,820 |
| 2021-10-15 | 2021-10-11 | 0.910 | 7,184,000 | -1,042,000 | 0.86% | 6,537,440 |
| 2021-10-07 | 2021-10-05 | 0.980 | 8,226,000 | +408,000 | 0.98% | 8,061,480 |
| 2021-10-04 | 2021-09-29 | 0.990 | 7,818,000 | +2,106,000 | 0.93% | 7,739,820 |
| 2021-09-30 | 2021-09-28 | 1.000 | 5,712,000 | +88,000 | 0.68% | 5,712,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 5,624,000 | +8,000 | 0.67% | 5,286,560 |
| 2021-09-28 | 2021-09-24 | 0.970 | 5,616,000 | -3,722,000 | 0.67% | 5,447,520 |
| 2021-09-27 | 2021-09-23 | 1.000 | 9,338,000 | +724,000 | 1.11% | 9,338,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 8,614,000 | -26,000 | 1.03% | 8,700,140 |
| 2021-09-23 | 2021-09-20 | 1.020 | 8,640,000 | -94,000 | 1.03% | 8,812,800 |
| 2021-09-21 | 2021-09-17 | 1.020 | 8,734,000 | -102,000 | 1.04% | 8,908,680 |
| 2021-09-17 | 2021-09-15 | 1.020 | 8,836,000 | +614,000 | 1.05% | 9,012,720 |
| 2021-09-16 | 2021-09-14 | 0.930 | 8,222,000 | +360,000 | 0.98% | 7,646,460 |
| 2021-09-15 | 2021-09-13 | 0.970 | 7,862,000 | +130,000 | 0.94% | 7,626,140 |
| 2021-09-14 | 2021-09-10 | 0.980 | 7,732,000 | -550,000 | 0.92% | 7,577,360 |
| 2021-09-13 | 2021-09-09 | 0.980 | 8,282,000 | +172,000 | 0.99% | 8,116,360 |
| 2021-09-10 | 2021-09-08 | 0.990 | 8,110,000 | +40,000 | 0.97% | 8,028,900 |
| 2021-09-09 | 2021-09-07 | 0.970 | 8,070,000 | +822,000 | 0.96% | 7,827,900 |
| 2021-09-08 | 2021-09-06 | 0.950 | 7,248,000 | +1,784,000 | 0.86% | 6,885,600 |
| 2021-09-07 | 2021-09-03 | 0.960 | 5,464,000 | +486,000 | 0.65% | 5,245,440 |
| 2021-09-06 | 2021-09-02 | 0.970 | 4,978,000 | +92,000 | 0.59% | 4,828,660 |
| 2021-09-03 | 2021-09-01 | 0.950 | 4,886,000 | -6,000 | 0.58% | 4,641,700 |
| 2021-09-02 | 2021-08-31 | 0.970 | 4,892,000 | +788,000 | 0.58% | 4,745,240 |
| 2021-09-01 | 2021-08-30 | 0.950 | 4,104,000 | -1,234,000 | 0.49% | 3,898,800 |
| 2021-08-31 | 2021-08-27 | 0.970 | 5,338,000 | +880,000 | 0.64% | 5,177,860 |
| 2021-08-30 | 2021-08-26 | 0.920 | 4,458,000 | -2,604,000 | 0.53% | 4,101,360 |
| 2021-08-27 | 2021-08-25 | 0.890 | 7,062,000 | +3,728,000 | 0.84% | 6,285,180 |
| 2021-08-26 | 2021-08-24 | 0.790 | 3,334,000 | -230,000 | 0.40% | 2,633,860 |
| 2021-08-25 | 2021-08-23 | 0.820 | 3,564,000 | +864,000 | 0.42% | 2,922,480 |
| 2021-08-24 | 2021-08-20 | 0.800 | 2,700,000 | -482,000 | 0.32% | 2,160,000 |
| 2021-08-23 | 2021-08-19 | 0.810 | 3,182,000 | -404,000 | 0.38% | 2,577,420 |
| 2021-08-20 | 2021-08-18 | 0.830 | 3,586,000 | -410,000 | 0.43% | 2,976,380 |
| 2021-08-19 | 2021-08-17 | 0.810 | 3,996,000 | -114,000 | 0.48% | 3,236,760 |
| 2021-08-18 | 2021-08-16 | 0.810 | 4,110,000 | +1,512,000 | 0.49% | 3,329,100 |
| 2021-08-17 | 2021-08-13 | 0.770 | 2,598,000 | +260,000 | 0.31% | 2,000,460 |
| 2021-08-16 | 2021-08-12 | 0.770 | 2,338,000 | +118,000 | 0.28% | 1,800,260 |
| 2021-08-13 | 2021-08-11 | 0.740 | 2,220,000 | -5,282,000 | 0.26% | 1,642,800 |
| 2021-08-12 | 2021-08-10 | 0.610 | 7,502,000 | +652,000 | 0.89% | 4,576,220 |
| 2021-08-11 | 2021-08-09 | 0.600 | 6,850,000 | +2,232,000 | 0.82% | 4,110,000 |
| 2021-08-09 | 2021-08-05 | 0.620 | 4,618,000 | -1,136,000 | 0.55% | 2,863,160 |
| 2021-08-06 | 2021-08-04 | 0.630 | 5,754,000 | -312,000 | 0.69% | 3,625,020 |
| 2021-08-04 | 2021-08-02 | 0.680 | 6,066,000 | +1,210,000 | 0.72% | 4,124,880 |
| 2021-08-02 | 2021-07-29 | 0.600 | 4,856,000 | +1,818,000 | 0.58% | 2,913,600 |
| 2021-07-30 | 2021-07-28 | 0.600 | 3,038,000 | -258,000 | 0.36% | 1,822,800 |
| 2021-07-28 | 2021-07-26 | 0.590 | 3,296,000 | -1,214,000 | 0.39% | 1,944,640 |
| 2021-07-26 | 2021-07-22 | 0.560 | 4,510,000 | +10,000 | 0.54% | 2,525,600 |
| 2021-07-23 | 2021-07-21 | 0.550 | 4,500,000 | +1,450,000 | 0.54% | 2,475,000 |
| 2021-07-20 | 2021-07-16 | 0.630 | 3,050,000 | +24,000 | 0.36% | 1,921,500 |
| 2021-07-15 | 2021-07-13 | 0.630 | 3,026,000 | -486,000 | 0.36% | 1,906,380 |
| 2021-07-13 | 2021-07-09 | 0.640 | 3,512,000 | -638,000 | 0.42% | 2,247,680 |
| 2021-07-12 | 2021-07-08 | 0.590 | 4,150,000 | +1,450,000 | 0.49% | 2,448,500 |
| 2021-07-09 | 2021-07-07 | 0.490 | 2,700,000 | +500,000 | 0.32% | 1,323,000 |
| 2021-07-05 | 2021-06-30 | 0.475 | 2,200,000 | -2,008,000 | 0.26% | 1,045,000 |
| 2021-06-29 | 2021-06-25 | 0.500 | 4,208,000 | +1,770,000 | 0.50% | 2,104,000 |
| 2021-06-22 | 2021-06-18 | 0.510 | 2,438,000 | -1,464,000 | 0.29% | 1,243,380 |
| 2021-06-21 | 2021-06-17 | 0.475 | 3,902,000 | +1,464,000 | 0.46% | 1,853,450 |
| 2021-05-31 | 2021-05-27 | 0.510 | 2,438,000 | -1,120,000 | 0.29% | 1,243,380 |
| 2021-05-26 | 2021-05-24 | 0.510 | 3,558,000 | -1,000,000 | 0.42% | 1,814,580 |
| 2021-05-25 | 2021-05-21 | 0.510 | 4,558,000 | -500,000 | 0.54% | 2,324,580 |
| 2021-05-18 | 2021-05-14 | 0.500 | 5,058,000 | +1,480,000 | 0.60% | 2,529,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 3,578,000 | -1,070,000 | 0.43% | 1,896,340 |
| 2021-05-07 | 2021-05-05 | 0.485 | 4,648,000 | +630,000 | 0.55% | 2,254,280 |
| 2021-04-16 | 2021-04-14 | 0.480 | 4,018,000 | +440,000 | 0.48% | 1,928,640 |
| 2021-04-01 | 2021-03-30 | 0.510 | 3,578,000 | +1,140,000 | 0.43% | 1,824,780 |
| 2021-03-29 | 2021-03-25 | 0.495 | 2,438,000 | -1,160,000 | 0.29% | 1,206,810 |
| 2021-03-24 | 2021-03-22 | 0.500 | 3,598,000 | +1,160,000 | 0.43% | 1,799,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 2,438,000 | +134,000 | 0.29% | 1,292,140 |
| 2021-02-10 | 2021-02-08 | 0.550 | 2,304,000 | -182,000 | 0.27% | 1,267,200 |
| 2021-02-01 | 2021-01-28 | 0.520 | 2,486,000 | +20,000 | 0.30% | 1,292,720 |
| 2021-01-29 | 2021-01-27 | 0.520 | 2,466,000 | +24,000 | 0.29% | 1,282,320 |
| 2021-01-27 | 2021-01-25 | 0.540 | 2,442,000 | +60,000 | 0.29% | 1,318,680 |
| 2020-12-17 | 2020-12-15 | 0.610 | 2,382,000 | -200,000 | 0.28% | 1,453,020 |
| 2020-12-15 | 2020-12-11 | 0.610 | 2,582,000 | -46,000 | 0.31% | 1,575,020 |
| 2020-12-14 | 2020-12-10 | 0.600 | 2,628,000 | +336,000 | 0.31% | 1,576,800 |
| 2020-12-11 | 2020-12-09 | 0.550 | 2,292,000 | +428,000 | 0.27% | 1,260,600 |
| 2020-02-12 | 2020-02-10 | 0.830 | 1,864,000 | -14,000 | 0.22% | 1,547,120 |
| 2020-01-16 | 2020-01-14 | 0.750 | 1,878,000 | +50,000 | 0.22% | 1,408,500 |
| 2019-11-29 | 2019-11-27 | 0.850 | 1,828,000 | +82,000 | 0.22% | 1,553,800 |
| 2019-11-28 | 2019-11-26 | 0.850 | 1,746,000 | +52,000 | 0.21% | 1,484,100 |
| 2019-11-27 | 2019-11-25 | 0.870 | 1,694,000 | +52,000 | 0.20% | 1,473,780 |
| 2019-10-14 | 2019-10-10 | 1.120 | 1,642,000 | -156,000 | 0.20% | 1,839,040 |
| 2019-10-10 | 2019-10-08 | 1.200 | 1,798,000 | -100,000 | 0.21% | 2,157,600 |
| 2019-10-04 | 2019-10-02 | 1.200 | 1,898,000 | -48,000 | 0.23% | 2,277,600 |
| 2019-10-02 | 2019-09-27 | 1.200 | 1,946,000 | -76,000 | 0.23% | 2,335,200 |
| 2019-09-27 | 2019-09-25 | 1.180 | 2,022,000 | -310,000 | 0.24% | 2,385,960 |
| 2019-09-24 | 2019-09-20 | 1.220 | 2,332,000 | +14,000 | 0.28% | 2,845,040 |
| 2019-08-01 | 2019-07-30 | 1.110 | 2,318,000 | -38,000 | 0.28% | 2,572,980 |
| 2019-02-20 | 2019-02-18 | 0.900 | 2,356,000 | -150,000 | 0.28% | 2,120,400 |
| 2018-10-24 | 2018-10-22 | 1.650 | 2,506,000 | +150,000 | 0.30% | 4,134,900 |
| 2018-10-19 | 2018-10-16 | 1.690 | 2,356,000 | -100,000 | 0.28% | 3,981,640 |
| 2018-10-18 | 2018-10-15 | 1.670 | 2,456,000 | -50,000 | 0.29% | 4,101,520 |
| 2018-09-07 | 2018-09-05 | 1.780 | 2,506,000 | +38,000 | 0.30% | 4,460,680 |
| 2018-08-16 | 2018-08-14 | 1.650 | 2,468,000 | +180,000 | 0.29% | 4,072,200 |
| 2018-08-15 | 2018-08-13 | 1.650 | 2,288,000 | -58,000 | 0.27% | 3,775,200 |
| 2018-08-09 | 2018-08-07 | 1.500 | 2,346,000 | +100,000 | 0.28% | 3,519,000 |
| 2018-08-03 | 2018-08-01 | 1.450 | 2,246,000 | -10,000 | 0.27% | 3,256,700 |
| 2018-08-01 | 2018-07-30 | 1.450 | 2,256,000 | -50,000 | 0.27% | 3,271,200 |
| 2018-07-23 | 2018-07-19 | 1.450 | 2,306,000 | +100,000 | 0.27% | 3,343,700 |
| 2018-07-20 | 2018-07-18 | 1.450 | 2,206,000 | +150,000 | 0.26% | 3,198,700 |
| 2018-07-19 | 2018-07-17 | 1.460 | 2,056,000 | -106,000 | 0.24% | 3,001,760 |
| 2018-07-18 | 2018-07-16 | 1.460 | 2,162,000 | -100,000 | 0.26% | 3,156,520 |
| 2018-07-13 | 2018-07-11 | 1.470 | 2,262,000 | +200,000 | 0.27% | 3,325,140 |
| 2018-07-11 | 2018-07-09 | 1.480 | 2,062,000 | +54,000 | 0.25% | 3,051,760 |
| 2018-07-09 | 2018-07-05 | 1.480 | 2,008,000 | +36,000 | 0.24% | 2,971,840 |
| 2018-07-06 | 2018-07-04 | 1.490 | 1,972,000 | +150,000 | 0.23% | 2,938,280 |
| 2018-06-29 | 2018-06-27 | 1.520 | 1,822,000 | +660,000 | 0.22% | 2,769,440 |
| 2018-06-13 | 2018-06-11 | 1.630 | 1,162,000 | +132,000 | 0.14% | 1,894,060 |
| 2018-05-29 | 2018-05-25 | 1.510 | 1,030,000 | +200,000 | 0.12% | 1,555,300 |
| 2018-05-21 | 2018-05-17 | 1.750 | 830,000 | +100,000 | 0.10% | 1,452,500 |
| 2018-05-16 | 2018-05-14 | 1.590 | 730,000 | +160,000 | 0.09% | 1,160,700 |
| 2018-04-26 | 2018-04-24 | 1.090 | 570,000 | +400,000 | 0.07% | 621,300 |
| 2018-04-25 | 2018-04-23 | 0.930 | 170,000 | +100,000 | 0.02% | 158,100 |
| 2018-04-19 | 2018-04-17 | 0.860 | 70,000 | -170,000 | 0.01% | 60,200 |
| 2018-04-17 | 2018-04-13 | 0.820 | 240,000 | +170,000 | 0.03% | 196,800 |
| 2018-03-13 | 2018-03-09 | 0.960 | 70,000 | -300,000 | 0.01% | 67,200 |
| 2018-03-12 | 2018-03-08 | 0.970 | 370,000 | -198,000 | 0.04% | 358,900 |
| 2018-03-06 | 2018-03-02 | 0.980 | 568,000 | -44,000 | 0.07% | 556,640 |
| 2018-03-05 | 2018-03-01 | 0.980 | 612,000 | -200,000 | 0.07% | 599,760 |
| 2018-03-01 | 2018-02-27 | 0.920 | 812,000 | +100,000 | 0.10% | 747,040 |
| 2018-02-02 | 2018-01-31 | 0.960 | 712,000 | +190,000 | 0.08% | 683,520 |
| 2018-01-31 | 2018-01-29 | 0.930 | 522,000 | -192,000 | 0.06% | 485,460 |
| 2018-01-18 | 2018-01-16 | 1.040 | 714,000 | +200,000 | 0.08% | 742,560 |
| 2018-01-12 | 2018-01-10 | 1.040 | 514,000 | -100,000 | 0.06% | 534,560 |
| 2018-01-11 | 2018-01-09 | 1.030 | 614,000 | -176,000 | 0.07% | 632,420 |
| 2017-12-08 | 2017-12-06 | 0.860 | 790,000 | +180,000 | 0.09% | 679,400 |
| 2017-12-01 | 2017-11-29 | 0.940 | 610,000 | +96,000 | 0.07% | 573,400 |
| 2017-11-09 | 2017-11-07 | 0.990 | 514,000 | +90,000 | 0.06% | 508,860 |
| 2017-11-08 | 2017-11-06 | 1.000 | 424,000 | +100,000 | 0.05% | 424,000 |
| 2017-11-06 | 2017-11-02 | 1.010 | 324,000 | +150,000 | 0.04% | 327,240 |
| 2017-11-03 | 2017-11-01 | 1.020 | 174,000 | +160,000 | 0.02% | 177,480 |
| 2017-11-01 | 2017-10-30 | 1.070 | 14,000 | -62,000 | 0.00% | 14,980 |
| 2017-10-31 | 2017-10-27 | 1.100 | 76,000 | -154,000 | 0.01% | 83,600 |
| 2017-10-30 | 2017-10-26 | 1.110 | 230,000 | -250,000 | 0.03% | 255,300 |
| 2017-10-27 | 2017-10-25 | 1.130 | 480,000 | -2,000 | 0.06% | 542,400 |
| 2017-10-23 | 2017-10-19 | 0.940 | 482,000 | +68,000 | 0.06% | 453,080 |
| 2017-10-16 | 2017-10-12 | 0.860 | 414,000 | +100,000 | 0.05% | 356,040 |
| 2017-10-13 | 2017-10-11 | 0.820 | 314,000 | +300,000 | 0.04% | 257,480 |
| 2017-02-21 | 2017-02-17 | 1.500 | 14,000 | -10,000 | 0.00% | 21,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 24,000 | +10,000 | 0.00% | 36,240 |
| 2016-11-10 | 2016-11-08 | 2.080 | 14,000 | -30,000 | 0.00% | 29,120 |
| 2016-10-25 | 2016-10-20 | 1.780 | 44,000 | -50,000 | 0.01% | 78,320 |
| 2016-10-24 | 2016-10-19 | 1.790 | 94,000 | -350,000 | 0.01% | 168,260 |
| 2016-10-19 | 2016-10-17 | 1.850 | 444,000 | +100,000 | 0.05% | 821,400 |
| 2016-10-14 | 2016-10-12 | 1.950 | 344,000 | -60,000 | 0.04% | 670,800 |
| 2016-10-06 | 2016-10-04 | 1.750 | 404,000 | +100,000 | 0.05% | 707,000 |
| 2016-09-20 | 2016-09-15 | 1.700 | 304,000 | +64,000 | 0.04% | 516,800 |
| 2016-09-19 | 2016-09-14 | 1.690 | 240,000 | +136,000 | 0.03% | 405,600 |
| 2016-09-06 | 2016-09-02 | 1.620 | 104,000 | -70,000 | 0.01% | 168,480 |
| 2016-09-05 | 2016-09-01 | 1.680 | 174,000 | -98,000 | 0.02% | 292,320 |
| 2016-08-05 | 2016-08-03 | 1.460 | 272,000 | +168,000 | 0.03% | 397,120 |
| 2016-07-19 | 2016-07-15 | 1.600 | 104,000 | -20,000 | 0.01% | 166,400 |
| 2016-07-15 | 2016-07-13 | 1.300 | 124,000 | -30,000 | 0.01% | 161,200 |
| 2016-07-08 | 2016-07-06 | 1.050 | 154,000 | -20,000 | 0.02% | 161,700 |
| 2016-01-27 | 2016-01-25 | 0.850 | 174,000 | -156,000 | 0.02% | 147,900 |
| 2016-01-04 | 2015-12-29 | 0.840 | 330,000 | +20,000 | 0.04% | 277,200 |
| 2015-12-23 | 2015-12-21 | 0.850 | 310,000 | -24,000 | 0.04% | 263,500 |
| 2015-11-25 | 2015-11-23 | 1.000 | 334,000 | +50,000 | 0.04% | 334,000 |
| 2015-11-24 | 2015-11-20 | 0.950 | 284,000 | +130,000 | 0.03% | 269,800 |
| 2015-11-11 | 2015-11-09 | 0.960 | 154,000 | -128,000 | 0.02% | 147,840 |
| 2015-11-10 | 2015-11-06 | 0.970 | 282,000 | +18,000 | 0.03% | 273,540 |
| 2015-10-20 | 2015-10-16 | 1.040 | 264,000 | +10,000 | 0.03% | 274,560 |
| 2015-09-21 | 2015-09-17 | 1.180 | 254,000 | -10,000 | 0.03% | 299,720 |
| 2015-08-10 | 2015-08-06 | 1.220 | 264,000 | -140,000 | 0.03% | 322,080 |
| 2015-07-17 | 2015-07-15 | 1.340 | 404,000 | -170,000 | 0.05% | 541,360 |
| 2015-07-06 | 2015-07-02 | 1.500 | 574,000 | +20,000 | 0.07% | 861,000 |
| 2015-07-03 | 2015-06-30 | 1.570 | 554,000 | -200,000 | 0.07% | 869,780 |
| 2015-07-02 | 2015-06-29 | 1.570 | 754,000 | +20,000 | 0.09% | 1,183,780 |
| 2015-06-17 | 2015-06-15 | 1.660 | 734,000 | -100,000 | 0.09% | 1,218,440 |
| 2015-06-12 | 2015-06-10 | 1.670 | 834,000 | -30,000 | 0.10% | 1,392,780 |
| 2015-06-11 | 2015-06-09 | 1.740 | 864,000 | +100,000 | 0.10% | 1,503,563 |
| 2015-06-10 | 2015-06-08 | 1.922 | 764,000 | -139,372 | 0.09% | 1,468,678 |
| 2015-06-09 | 2015-06-05 | 1.993 | 903,372 | +49,419 | 0.11% | 1,800,580 |
| 2015-06-08 | 2015-06-04 | 2.135 | 853,953 | -138,373 | 0.10% | 1,823,039 |
| 2015-06-05 | 2015-06-03 | 2.034 | 992,326 | +148,256 | 0.12% | 2,018,041 |
| 2015-06-01 | 2015-05-28 | 1.690 | 844,070 | -19,767 | 0.10% | 1,426,180 |
| 2015-05-20 | 2015-05-18 | 1.659 | 863,837 | -98,837 | 0.10% | 1,433,360 |
| 2015-05-13 | 2015-05-11 | 1.690 | 962,674 | -39,535 | 0.12% | 1,626,579 |
| 2015-05-06 | 2015-05-04 | 1.588 | 1,002,209 | +9,883 | 0.12% | 1,591,980 |
| 2015-05-04 | 2015-04-29 | 1.619 | 992,326 | -247,093 | 0.12% | 1,606,401 |
| 2015-04-27 | 2015-04-23 | 1.639 | 1,239,419 | +177,907 | 0.15% | 2,031,481 |
| 2015-04-23 | 2015-04-21 | 1.619 | 1,061,512 | +49,419 | 0.13% | 1,718,401 |
| 2015-04-22 | 2015-04-20 | 1.649 | 1,012,093 | +9,884 | 0.12% | 1,669,120 |
| 2015-03-20 | 2015-03-18 | 1.639 | 1,002,209 | +19,767 | 0.12% | 1,642,680 |
| 2015-03-05 | 2015-03-03 | 1.730 | 982,442 | +9,884 | 0.12% | 1,699,740 |
| 2015-02-27 | 2015-02-25 | 1.619 | 972,558 | -29,651 | 0.12% | 1,574,400 |
| 2015-02-04 | 2015-02-02 | 1.639 | 1,002,209 | +9,883 | 0.12% | 1,642,680 |
| 2015-01-19 | 2015-01-15 | 1.690 | 992,326 | -98,837 | 0.12% | 1,676,681 |
| 2015-01-15 | 2015-01-13 | 1.710 | 1,091,163 | +98,837 | 0.13% | 1,865,760 |
| 2015-01-13 | 2015-01-09 | 1.801 | 992,326 | +98,838 | 0.12% | 1,787,121 |
| 2014-12-23 | 2014-12-19 | 1.669 | 893,488 | +9,883 | 0.11% | 1,491,599 |
| 2014-11-18 | 2014-11-14 | 2.034 | 883,605 | -9,883 | 0.11% | 1,796,941 |
| 2014-11-07 | 2014-11-05 | 1.922 | 893,488 | +345,930 | 0.11% | 1,717,599 |
| 2014-11-06 | 2014-11-04 | 1.882 | 547,558 | -49,419 | 0.07% | 1,030,440 |
| 2014-11-05 | 2014-11-03 | 1.760 | 596,977 | +98,837 | 0.07% | 1,050,960 |
| 2014-10-31 | 2014-10-29 | 1.750 | 498,140 | -19,767 | 0.06% | 871,921 |
| 2014-10-30 | 2014-10-28 | 1.740 | 517,907 | +29,651 | 0.06% | 901,280 |
| 2014-09-03 | 2014-09-01 | 1.720 | 488,256 | -138,372 | 0.06% | 839,800 |
| 2014-09-02 | 2014-08-29 | 1.710 | 626,628 | +39,535 | 0.08% | 1,071,460 |
| 2014-09-01 | 2014-08-28 | 1.700 | 587,093 | +98,837 | 0.07% | 997,920 |
| 2014-08-29 | 2014-08-27 | 1.821 | 488,256 | -19,767 | 0.06% | 889,200 |
| 2014-08-28 | 2014-08-26 | 1.953 | 508,023 | +19,767 | 0.06% | 992,020 |
| 2014-08-20 | 2014-08-18 | 1.862 | 488,256 | -9,884 | 0.06% | 908,960 |
| 2014-08-15 | 2014-08-13 | 1.659 | 498,140 | -98,837 | 0.06% | 826,561 |
| 2014-08-12 | 2014-08-08 | 1.690 | 596,977 | -98,837 | 0.07% | 1,008,680 |
| 2014-08-07 | 2014-08-05 | 1.599 | 695,814 | +197,674 | 0.08% | 1,112,320 |
| 2014-07-22 | 2014-07-18 | 1.669 | 498,140 | -9,883 | 0.06% | 831,601 |
| 2014-06-16 | 2014-06-12 | 1.781 | 508,023 | +19,767 | 0.06% | 904,640 |
| 2014-06-12 | 2014-06-10 | 1.720 | 488,256 | +164,070 | 0.06% | 839,800 |
| 2014-06-11 | 2014-06-09 | 1.740 | 324,186 | +23,721 | 0.04% | 564,160 |
| 2014-05-08 | 2014-05-05 | 1.720 | 300,465 | +17,791 | 0.04% | 516,800 |
| 2014-04-28 | 2014-04-24 | 1.558 | 282,674 | +98,837 | 0.04% | 440,439 |
| 2013-12-20 | 2013-12-18 | 1.801 | 183,837 | -19,768 | 0.02% | 331,080 |
| 2013-12-19 | 2013-12-17 | 1.760 | 203,605 | +19,768 | 0.03% | 358,441 |
| 2013-11-15 | 2013-11-13 | 1.720 | 183,837 | +98,837 | 0.02% | 316,200 |
| 2013-10-24 | 2013-10-22 | 1.346 | 85,000 | -229,302 | 0.01% | 114,380 |
| 2013-10-15 | 2013-10-10 | 1.224 | 314,302 | +1,976 | 0.04% | 384,780 |
| 2013-10-02 | 2013-09-27 | 1.386 | 312,326 | +229,303 | 0.04% | 432,921 |
| 2013-09-06 | 2013-09-04 | 1.194 | 83,023 | -49,419 | 0.01% | 99,120 |
| 2013-08-26 | 2013-08-22 | 0.890 | 132,442 | -1,977 | 0.02% | 117,920 |
| 2013-08-21 | 2013-08-19 | 0.880 | 134,419 | +1,977 | 0.02% | 118,320 |
| 2013-08-08 | 2013-08-06 | 0.880 | 132,442 | +1,977 | 0.02% | 116,580 |
| 2013-08-02 | 2013-07-31 | 0.850 | 130,465 | +19,767 | 0.02% | 110,880 |
| 2013-03-07 | 2013-03-05 | 0.718 | 110,698 | -73,139 | 0.01% | 79,520 |
| 2013-03-05 | 2013-03-01 | 0.648 | 183,837 | +73,139 | 0.02% | 119,040 |
| 2013-02-28 | 2013-02-26 | 0.587 | 110,698 | -51,395 | 0.01% | 64,960 |
| 2013-02-27 | 2013-02-25 | 0.658 | 162,093 | +51,395 | 0.02% | 106,600 |
| 2013-01-11 | 2013-01-09 | 0.577 | 110,698 | -9,883 | 0.01% | 63,840 |
| 2012-10-19 | 2012-10-17 | 0.648 | 120,581 | -9,884 | 0.02% | 78,080 |
| 2012-10-17 | 2012-10-15 | 0.597 | 130,465 | +9,884 | 0.02% | 77,880 |
| 2012-02-13 | 2012-02-09 | 0.658 | 120,581 | +98,837 | 0.02% | 79,300 |
| 2011-05-24 | 2011-05-20 | 1.194 | 21,744 | +9,884 | 0.00% | 25,960 |
| 2011-03-11 | 2011-03-09 | 1.588 | 11,860 | -45,466 | 0.00% | 18,839 |
| 2011-03-01 | 2011-02-25 | 1.508 | 57,326 | -19,767 | 0.01% | 86,421 |
| 2011-02-28 | 2011-02-24 | 1.518 | 77,093 | -296,512 | 0.01% | 117,000 |
| 2011-02-24 | 2011-02-22 | 1.447 | 373,605 | -158,139 | 0.05% | 540,541 |
| 2011-02-18 | 2011-02-16 | 1.437 | 531,744 | -69,186 | 0.07% | 763,960 |
| 2011-02-15 | 2011-02-11 | 1.548 | 600,930 | -9,884 | 0.08% | 930,240 |
| 2011-02-09 | 2011-02-07 | 1.558 | 610,814 | -3,953 | 0.08% | 951,720 |
| 2011-01-28 | 2011-01-26 | 1.518 | 614,767 | +19,767 | 0.08% | 932,999 |
| 2011-01-21 | 2011-01-19 | 1.690 | 595,000 | -71,163 | 0.08% | 1,005,340 |
| 2011-01-19 | 2011-01-17 | 1.659 | 666,163 | -49,418 | 0.08% | 1,105,360 |
| 2011-01-18 | 2011-01-14 | 1.629 | 715,581 | -1,977 | 0.09% | 1,165,639 |
| 2011-01-14 | 2011-01-12 | 1.639 | 717,558 | +49,418 | 0.09% | 1,176,120 |
| 2011-01-10 | 2011-01-06 | 1.588 | 668,140 | +21,745 | 0.08% | 1,061,321 |
| 2011-01-07 | 2011-01-05 | 1.578 | 646,395 | +39,535 | 0.08% | 1,020,239 |
| 2010-11-30 | 2010-11-26 | 1.690 | 606,860 | +98,837 | 0.08% | 1,025,379 |
| 2010-11-25 | 2010-11-23 | 1.720 | 508,023 | -23,721 | 0.06% | 873,800 |
| 2010-11-23 | 2010-11-19 | 1.720 | 531,744 | +98,837 | 0.07% | 914,600 |
| 2010-11-22 | 2010-11-18 | 1.750 | 432,907 | +23,721 | 0.05% | 757,740 |
| 2010-11-17 | 2010-11-15 | 1.720 | 409,186 | +49,419 | 0.05% | 703,800 |
| 2010-11-08 | 2010-11-04 | 1.781 | 359,767 | -31,628 | 0.05% | 640,639 |
| 2010-11-05 | 2010-11-03 | 1.740 | 391,395 | +27,674 | 0.05% | 681,119 |
| 2010-11-03 | 2010-11-01 | 1.740 | 363,721 | +3,954 | 0.05% | 632,960 |
| 2010-11-01 | 2010-10-28 | 1.760 | 359,767 | -98,838 | 0.05% | 633,359 |
| 2010-10-19 | 2010-10-15 | 1.690 | 458,605 | -33,604 | 0.06% | 774,881 |
| 2010-10-18 | 2010-10-14 | 1.639 | 492,209 | -15,814 | 0.06% | 806,760 |
| 2010-10-14 | 2010-10-12 | 1.710 | 508,023 | +98,837 | 0.06% | 868,660 |
| 2010-10-13 | 2010-10-11 | 1.558 | 409,186 | +98,837 | 0.05% | 637,560 |
| 2010-10-08 | 2010-10-06 | 1.457 | 310,349 | -9,884 | 0.04% | 452,160 |
| 2010-10-04 | 2010-09-29 | 1.396 | 320,233 | -19,767 | 0.04% | 447,121 |
| 2010-09-24 | 2010-09-21 | 1.386 | 340,000 | -9,884 | 0.04% | 471,280 |
| 2010-09-09 | 2010-09-07 | 1.416 | 349,884 | +9,884 | 0.04% | 495,600 |
| 2010-09-02 | 2010-08-31 | 1.457 | 340,000 | -9,884 | 0.04% | 495,360 |
| 2010-08-31 | 2010-08-27 | 1.457 | 349,884 | +19,768 | 0.04% | 509,760 |
| 2010-08-05 | 2010-08-03 | 1.487 | 330,116 | +9,883 | 0.04% | 490,980 |
| 2010-08-02 | 2010-07-29 | 1.639 | 320,233 | -9,883 | 0.04% | 524,881 |
| 2010-07-19 | 2010-07-15 | 1.477 | 330,116 | -59,303 | 0.04% | 487,640 |
| 2010-06-15 | 2010-06-11 | 1.538 | 389,419 | -9,883 | 0.05% | 598,881 |
| 2010-06-11 | 2010-06-09 | 1.538 | 399,302 | +47,442 | 0.05% | 614,079 |
| 2010-06-07 | 2010-06-03 | 1.487 | 351,860 | -47,442 | 0.04% | 523,319 |
| 2010-06-04 | 2010-06-02 | 1.538 | 399,302 | -1,977 | 0.05% | 614,079 |
| 2010-05-28 | 2010-05-26 | 1.456 | 401,279 | +10,994 | 0.05% | 584,411 |
| 2010-05-27 | 2010-05-25 | 1.456 | 390,285 | -48,065 | 0.05% | 568,400 |
| 2010-05-24 | 2010-05-19 | 1.488 | 438,350 | +9,613 | 0.06% | 652,080 |
| 2010-05-19 | 2010-05-17 | 1.488 | 428,737 | +96,129 | 0.06% | 637,780 |
| 2010-05-18 | 2010-05-14 | 1.550 | 332,608 | -9,612 | 0.04% | 515,541 |
| 2010-05-17 | 2010-05-13 | 1.571 | 342,220 | +9,612 | 0.04% | 537,559 |
| 2010-05-13 | 2010-05-11 | 1.498 | 332,608 | -9,612 | 0.04% | 498,241 |
| 2010-05-12 | 2010-05-10 | 1.540 | 342,220 | -86,517 | 0.04% | 526,879 |
| 2010-05-11 | 2010-05-07 | 1.519 | 428,737 | +144,194 | 0.06% | 651,160 |
| 2010-05-06 | 2010-05-04 | 1.820 | 284,543 | +48,065 | 0.04% | 518,000 |
| 2010-04-27 | 2010-04-23 | 2.039 | 236,478 | -9,613 | 0.03% | 482,160 |
| 2010-04-22 | 2010-04-20 | 2.081 | 246,091 | -36,529 | 0.03% | 512,000 |
| 2010-04-21 | 2010-04-19 | 1.966 | 282,620 | +96,129 | 0.04% | 555,659 |
| 2010-04-20 | 2010-04-16 | 1.966 | 186,491 | +15,381 | 0.02% | 366,660 |
| 2010-04-16 | 2010-04-14 | 1.987 | 171,110 | +48,064 | 0.02% | 339,980 |
| 2010-04-13 | 2010-04-09 | 1.977 | 123,046 | -192,258 | 0.02% | 243,201 |
| 2010-04-09 | 2010-04-07 | 1.820 | 315,304 | -48,065 | 0.04% | 574,000 |
| 2010-04-07 | 2010-03-31 | 1.644 | 363,369 | +19,226 | 0.05% | 597,240 |
| 2010-03-26 | 2010-03-24 | 1.748 | 344,143 | -17,303 | 0.04% | 601,440 |
| 2010-03-22 | 2010-03-18 | 1.644 | 361,446 | -1,923 | 0.05% | 594,079 |
| 2010-01-29 | 2010-01-27 | 1.696 | 363,369 | -48,065 | 0.05% | 616,140 |
| 2010-01-26 | 2010-01-22 | 1.810 | 411,434 | +259,550 | 0.05% | 744,721 |
| 2010-01-25 | 2010-01-21 | 1.820 | 151,884 | -96,130 | 0.02% | 276,499 |
| 2010-01-22 | 2010-01-20 | 1.872 | 248,014 | +76,904 | 0.03% | 464,401 |
| 2010-01-21 | 2010-01-19 | 1.810 | 171,110 | -163,420 | 0.02% | 309,720 |
| 2010-01-19 | 2010-01-15 | 1.862 | 334,530 | -1,923 | 0.04% | 622,920 |
| 2010-01-18 | 2010-01-14 | 1.727 | 336,453 | +119,201 | 0.04% | 581,001 |
| 2010-01-15 | 2010-01-13 | 1.716 | 217,252 | -153,807 | 0.03% | 372,899 |
| 2010-01-14 | 2010-01-12 | 1.633 | 371,059 | -115,355 | 0.05% | 606,020 |
| 2010-01-13 | 2010-01-11 | 1.644 | 486,414 | +182,645 | 0.06% | 799,479 |
| 2010-01-12 | 2010-01-08 | 1.664 | 303,769 | +288,388 | 0.04% | 505,600 |
| 2010-01-11 | 2010-01-07 | 1.508 | 15,381 | -19,226 | 0.00% | 23,200 |
| 2010-01-08 | 2010-01-06 | 1.436 | 34,607 | -9,612 | 0.00% | 49,681 |
| 2010-01-05 | 2009-12-31 | 1.248 | 44,219 | +9,612 | 0.01% | 55,199 |
| 2009-12-18 | 2009-12-16 | 1.384 | 34,607 | +19,226 | 0.00% | 47,881 |
| 2009-12-11 | 2009-12-09 | 1.384 | 15,381 | +9,613 | 0.00% | 21,280 |
| 2009-12-10 | 2009-12-08 | 1.446 | 5,768 | -173,033 | 0.00% | 8,340 |
| 2009-12-07 | 2009-12-03 | 1.311 | 178,801 | -48,064 | 0.02% | 234,361 |
| 2009-12-04 | 2009-12-02 | 1.269 | 226,865 | +144,194 | 0.03% | 287,920 |
| 2009-11-26 | 2009-11-24 | 1.269 | 82,671 | -28,839 | 0.01% | 104,920 |
| 2009-10-29 | 2009-10-27 | 1.207 | 111,510 | -28,839 | 0.01% | 134,560 |
| 2009-09-23 | 2009-09-21 | 1.259 | 140,349 | +48,065 | 0.02% | 176,660 |
| 2009-09-09 | 2009-09-07 | 1.352 | 92,284 | +9,613 | 0.01% | 124,800 |
| 2009-09-08 | 2009-09-04 | 1.436 | 82,671 | -53,833 | 0.01% | 118,680 |
| 2009-09-07 | 2009-09-03 | 1.456 | 136,504 | +76,904 | 0.02% | 198,800 |
| 2009-07-28 | 2009-07-24 | 1.332 | 59,600 | +19,226 | 0.01% | 79,360 |
| 2009-07-21 | 2009-07-17 | 1.269 | 40,374 | -5,768 | 0.01% | 51,240 |
| 2009-06-22 | 2009-06-18 | 1.248 | 46,142 | -9,613 | 0.01% | 57,600 |
| 2009-06-17 | 2009-06-15 | 1.290 | 55,755 | +28,839 | 0.01% | 71,920 |
| 2009-06-09 | 2009-06-05 | 1.436 | 26,916 | -13,458 | 0.00% | 38,640 |
| 2009-06-08 | 2009-06-04 | 1.321 | 40,374 | -19,226 | 0.01% | 53,340 |
| 2009-06-01 | 2009-05-27 | 1.352 | 59,600 | +28,839 | 0.01% | 80,600 |
| 2009-05-27 | 2009-05-25 | 1.373 | 30,761 | -53,833 | 0.00% | 42,239 |
| 2009-05-26 | 2009-05-22 | 1.280 | 84,594 | +19,226 | 0.01% | 108,240 |
| 2009-05-18 | 2009-05-14 | 1.155 | 65,368 | -28,839 | 0.01% | 75,480 |
| 2009-05-11 | 2009-05-07 | 1.103 | 94,207 | +34,607 | 0.01% | 103,880 |
| 2009-05-06 | 2009-05-04 | 1.082 | 59,600 | +28,839 | 0.01% | 64,480 |
| 2009-04-29 | 2009-04-27 | 1.040 | 30,761 | -24,994 | 0.00% | 32,000 |
| 2009-04-23 | 2009-04-21 | 1.134 | 55,755 | +9,613 | 0.01% | 63,220 |
| 2009-04-20 | 2009-04-16 | 1.280 | 46,142 | +7,690 | 0.01% | 59,040 |
| 2009-04-14 | 2009-04-08 | 0.967 | 38,452 | -9,613 | 0.01% | 37,200 |
| 2009-03-24 | 2009-03-20 | 0.884 | 48,065 | -1,922 | 0.01% | 42,500 |
| 2009-02-17 | 2009-02-13 | 0.884 | 49,987 | +9,613 | 0.01% | 44,200 |
| 2009-02-13 | 2009-02-11 | 0.853 | 40,374 | +9,613 | 0.01% | 34,440 |
| 2008-12-22 | 2008-12-18 | 1.113 | 30,761 | -13,458 | 0.00% | 34,240 |
| 2008-12-11 | 2008-12-09 | 1.019 | 44,219 | -55,756 | 0.01% | 45,079 |
| 2008-12-10 | 2008-12-08 | 0.957 | 99,975 | +55,756 | 0.01% | 95,680 |
| 2008-12-01 | 2008-11-27 | 0.915 | 44,219 | +13,458 | 0.01% | 40,480 |
| 2008-11-20 | 2008-11-18 | 1.061 | 30,761 | -15,381 | 0.00% | 32,640 |
| 2008-11-19 | 2008-11-17 | 1.217 | 46,142 | +9,613 | 0.01% | 56,160 |
| 2008-11-18 | 2008-11-14 | 1.123 | 36,529 | +5,768 | 0.00% | 41,040 |
| 2008-11-07 | 2008-11-05 | 0.749 | 30,761 | -28,839 | 0.00% | 23,040 |
| 2008-10-28 | 2008-10-24 | 0.614 | 59,600 | +19,226 | 0.01% | 36,580 |
| 2008-09-12 | 2008-09-10 | 1.820 | 40,374 | +9,613 | 0.01% | 73,499 |
| 2008-09-11 | 2008-09-09 | 1.820 | 30,761 | +1,922 | 0.00% | 55,999 |
| 2008-09-09 | 2008-09-05 | 1.820 | 28,839 | +13,458 | 0.00% | 52,500 |
| 2008-09-08 | 2008-09-04 | 1.977 | 15,381 | +3,845 | 0.00% | 30,401 |
| 2008-07-21 | 2008-07-17 | 2.257 | 11,536 | -5,767 | 0.00% | 26,041 |
| 2008-05-29 | 2008-05-27 | 3.058 | 17,303 | -1,923 | 0.00% | 52,919 |
| 2008-05-26 | 2008-05-22 | 3.174 | 19,226 | +321 | 0.00% | 61,017 |
| 2008-05-22 | 2008-05-20 | 3.121 | 18,905 | +5,671 | 0.00% | 58,999 |
| 2008-05-19 | 2008-05-15 | 2.983 | 13,234 | -1,890 | 0.00% | 39,481 |
| 2008-03-06 | 2008-03-04 | 2.349 | 15,124 | -3,781 | 0.00% | 35,519 |
| 2008-02-05 | 2008-02-01 | 2.486 | 18,905 | -5,672 | 0.00% | 46,999 |
| 2008-02-04 | 2008-01-31 | 2.444 | 24,577 | -30,249 | 0.00% | 60,060 |
| 2008-02-01 | 2008-01-30 | 2.497 | 54,826 | -11,343 | 0.01% | 136,881 |
| 2008-01-15 | 2008-01-11 | 2.909 | 66,169 | -13,234 | 0.01% | 192,500 |
| 2008-01-04 | 2008-01-02 | 3.121 | 79,403 | +28,358 | 0.01% | 247,801 |
| 2008-01-03 | 2007-12-31 | 3.184 | 51,045 | +24,577 | 0.01% | 162,541 |
| 2008-01-02 | 2007-12-27 | 2.909 | 26,468 | -5,671 | 0.00% | 77,001 |
| 2007-12-28 | 2007-12-24 | 2.962 | 32,139 | 0.00% | 95,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy