History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 28,384,000 +0 2.87% 11,779,360
2025-10-13 2025-10-09 0.415 28,384,000 +0 2.87% 11,779,360
2025-10-10 2025-10-08 0.420 28,384,000 +0 2.87% 11,921,280
2025-10-09 2025-10-06 0.420 28,384,000 +0 2.87% 11,921,280
2025-10-08 2025-10-03 0.430 28,384,000 +0 2.87% 12,205,120
2025-10-06 2025-10-02 0.400 28,384,000 +0 2.87% 11,353,600
2025-10-03 2025-09-30 0.405 28,384,000 +0 2.87% 11,495,520
2025-10-02 2025-09-29 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-30 2025-09-26 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-29 2025-09-25 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-26 2025-09-24 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-25 2025-09-23 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-24 2025-09-22 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-23 2025-09-19 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-22 2025-09-18 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-19 2025-09-17 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-18 2025-09-16 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-17 2025-09-15 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-16 2025-09-12 0.405 28,384,000 +0 2.87% 11,495,520
2025-09-15 2025-09-11 0.395 28,384,000 +0 2.87% 11,211,680
2025-09-12 2025-09-10 0.395 28,384,000 +0 2.87% 11,211,680
2025-09-11 2025-09-09 0.395 28,384,000 +0 2.87% 11,211,680
2025-09-10 2025-09-08 0.410 28,384,000 +0 2.87% 11,637,440
2025-09-09 2025-09-05 0.410 28,384,000 +0 2.87% 11,637,440
2025-09-08 2025-09-04 0.420 28,384,000 +0 2.87% 11,921,280
2025-09-05 2025-09-03 0.420 28,384,000 +0 2.87% 11,921,280
2025-09-04 2025-09-02 0.420 28,384,000 +0 2.87% 11,921,280
2025-09-03 2025-09-01 0.430 28,384,000 +0 2.87% 12,205,120
2025-09-02 2025-08-29 0.415 28,384,000 +0 2.87% 11,779,360
2025-09-01 2025-08-28 0.415 28,384,000 +0 2.87% 11,779,360
2025-08-29 2025-08-27 0.405 28,384,000 +0 2.87% 11,495,520
2025-08-28 2025-08-26 0.410 28,384,000 +0 2.87% 11,637,440
2025-08-27 2025-08-25 0.410 28,384,000 +0 2.87% 11,637,440
2025-08-26 2025-08-22 0.395 28,384,000 +24,000 2.87% 11,211,680
2025-08-21 2025-08-19 0.405 28,360,000 +140,000 2.86% 11,485,800
2025-07-28 2025-07-24 0.400 28,220,000 -74,000 2.85% 11,288,000
2025-03-07 2025-03-05 0.415 28,294,000 -4,000 2.86% 11,742,010
2025-03-06 2025-03-04 0.410 28,298,000 -8,000 2.86% 11,602,180
2025-03-05 2025-03-03 0.400 28,306,000 -12,000 2.86% 11,322,400
2025-02-28 2025-02-26 0.410 28,318,000 -86,000 2.86% 11,610,380
2025-02-19 2025-02-17 0.440 28,404,000 -2,000 2.87% 12,497,760
2024-11-05 2024-11-01 0.540 28,406,000 -8,000 2.87% 15,339,240
2024-08-21 2024-08-19 0.950 28,414,000 -500,000 2.87% 26,993,300
2024-08-07 2024-08-05 0.960 28,914,000 -500,000 2.92% 27,757,440
2024-06-14 2024-06-12 0.670 29,414,000 +258,000 2.97% 19,707,380
2024-06-13 2024-06-11 0.580 29,156,000 +260,000 2.95% 16,910,480
2024-06-07 2024-06-05 0.550 28,896,000 +908,000 2.92% 15,892,800
2024-05-20 2024-05-16 0.395 27,988,000 +2,402,000 2.83% 11,055,260
2023-11-15 2023-11-13 0.270 25,586,000 +10,000 3.05% 6,908,220
2023-03-21 2023-03-17 0.405 25,576,000 +24,000,000 3.04% 10,358,280
2021-02-23 2021-02-19 0.510 1,576,000 -40,000 0.19% 803,760
2020-12-11 2020-12-09 0.550 1,616,000 -770,000 0.19% 888,800
2020-12-09 2020-12-07 0.550 2,386,000 +770,000 0.28% 1,312,300
2020-03-03 2020-02-28 0.770 1,616,000 -98,000 0.19% 1,244,320
2019-10-10 2019-10-08 1.200 1,714,000 +98,000 0.20% 2,056,800
2019-08-29 2019-08-27 1.300 1,616,000 -6,000 0.19% 2,100,800
2019-06-20 2019-06-18 1.150 1,622,000 -168,000 0.19% 1,865,300
2019-06-19 2019-06-17 1.140 1,790,000 +4,000 0.21% 2,040,600
2019-06-04 2019-05-31 1.190 1,786,000 -138,000 0.21% 2,125,340
2019-04-24 2019-04-18 1.030 1,924,000 +138,000 0.23% 1,981,720
2019-03-26 2019-03-22 0.890 1,786,000 +84,000 0.21% 1,589,540
2019-03-25 2019-03-21 0.880 1,702,000 +84,000 0.20% 1,497,760
2019-03-08 2019-03-06 0.860 1,618,000 -98,000 0.19% 1,391,480
2018-10-30 2018-10-26 1.660 1,716,000 -218,000 0.20% 2,848,560
2018-10-29 2018-10-25 1.600 1,934,000 -2,000 0.23% 3,094,400
2018-10-05 2018-10-03 1.800 1,936,000 -82,000 0.23% 3,484,800
2018-10-03 2018-09-28 1.770 2,018,000 -2,000 0.24% 3,571,860
2018-09-05 2018-09-03 1.830 2,020,000 -256,000 0.24% 3,696,600
2018-09-03 2018-08-30 1.770 2,276,000 +2,000 0.27% 4,028,520
2018-08-21 2018-08-17 1.540 2,274,000 -58,000 0.27% 3,501,960
2018-08-20 2018-08-16 1.560 2,332,000 +30,000 0.28% 3,637,920
2018-08-16 2018-08-14 1.650 2,302,000 +58,000 0.27% 3,798,300
2018-08-14 2018-08-10 1.650 2,244,000 +28,000 0.27% 3,702,600
2018-08-06 2018-08-02 1.490 2,216,000 -620,000 0.26% 3,301,840
2018-08-02 2018-07-31 1.450 2,836,000 -632,000 0.34% 4,112,200
2018-05-25 2018-05-23 1.630 3,468,000 -6,000 0.41% 5,652,840
2018-05-21 2018-05-17 1.750 3,474,000 -14,000 0.41% 6,079,500
2018-05-18 2018-05-16 1.720 3,488,000 +14,000 0.42% 5,999,360
2018-05-07 2018-05-03 1.350 3,474,000 -20,000 0.41% 4,689,900
2018-05-04 2018-05-02 1.290 3,494,000 +20,000 0.42% 4,507,260
2018-05-02 2018-04-27 1.120 3,474,000 -70,000 0.41% 3,890,880
2018-04-27 2018-04-25 1.090 3,544,000 -50,000 0.42% 3,862,960
2018-04-26 2018-04-24 1.090 3,594,000 -60,000 0.43% 3,917,460
2018-04-18 2018-04-16 0.930 3,654,000 -120,000 0.43% 3,398,220
2018-04-16 2018-04-12 0.820 3,774,000 -2,000 0.45% 3,094,680
2018-04-12 2018-04-10 0.870 3,776,000 -50,000 0.45% 3,285,120
2018-04-03 2018-03-28 0.870 3,826,000 +26,000 0.46% 3,328,620
2018-01-31 2018-01-29 0.930 3,800,000 +90,000 0.45% 3,534,000
2018-01-22 2018-01-18 1.010 3,710,000 +90,000 0.44% 3,747,100
2018-01-18 2018-01-16 1.040 3,620,000 -90,000 0.43% 3,764,800
2018-01-17 2018-01-15 1.000 3,710,000 +90,000 0.44% 3,710,000
2017-12-29 2017-12-27 0.960 3,620,000 -84,000 0.43% 3,475,200
2017-12-28 2017-12-22 0.890 3,704,000 +6,000 0.44% 3,296,560
2017-12-27 2017-12-21 0.880 3,698,000 +26,000 0.44% 3,254,240
2017-12-21 2017-12-19 0.890 3,672,000 +52,000 0.44% 3,268,080
2017-11-08 2017-11-06 1.000 3,620,000 +96,000 0.43% 3,620,000
2017-11-07 2017-11-03 1.020 3,524,000 +410,000 0.42% 3,594,480
2017-11-02 2017-10-31 1.020 3,114,000 -20,000 0.37% 3,176,280
2017-10-31 2017-10-27 1.100 3,134,000 -160,000 0.37% 3,447,400
2017-10-25 2017-10-23 1.140 3,294,000 -18,000 0.39% 3,755,160
2017-10-24 2017-10-20 1.030 3,312,000 +80,000 0.39% 3,411,360
2017-10-20 2017-10-18 0.970 3,232,000 +20,000 0.38% 3,135,040
2017-10-17 2017-10-13 1.020 3,212,000 +48,000 0.38% 3,276,240
2017-10-16 2017-10-12 0.860 3,164,000 +30,000 0.38% 2,721,040
2017-10-13 2017-10-11 0.820 3,134,000 -100,000 0.37% 2,569,880
2017-09-22 2017-09-20 0.780 3,234,000 +100,000 0.39% 2,522,520
2017-09-06 2017-09-04 0.810 3,134,000 -100,000 0.37% 2,538,540
2017-09-05 2017-09-01 0.840 3,234,000 +2,000 0.39% 2,716,560
2017-09-04 2017-08-31 0.880 3,232,000 -40,000 0.38% 2,844,160
2017-08-09 2017-08-07 0.740 3,272,000 -28,000 0.39% 2,421,280
2017-08-08 2017-08-04 0.750 3,300,000 -8,000 0.39% 2,475,000
2017-08-04 2017-08-02 0.740 3,308,000 +146,000 0.39% 2,447,920
2017-06-21 2017-06-19 0.880 3,162,000 +100,000 0.38% 2,782,560
2017-06-06 2017-06-02 0.900 3,062,000 -24,000 0.36% 2,755,800
2017-06-05 2017-06-01 0.910 3,086,000 +24,000 0.37% 2,808,260
2017-05-24 2017-05-22 0.880 3,062,000 -10,000 0.36% 2,694,560
2017-05-09 2017-05-05 0.900 3,072,000 -20,000 0.37% 2,764,800
2017-04-27 2017-04-25 0.990 3,092,000 -20,000 0.37% 3,061,080
2017-04-19 2017-04-13 1.110 3,112,000 +20,000 0.37% 3,454,320
2017-03-13 2017-03-09 1.120 3,092,000 +60,000 0.37% 3,463,040
2017-01-26 2017-01-24 1.640 3,032,000 +30,000 0.36% 4,972,480
2017-01-20 2017-01-18 1.650 3,002,000 -80,000 0.36% 4,953,300
2017-01-06 2017-01-04 1.770 3,082,000 +146,000 0.37% 5,455,140
2016-12-13 2016-12-09 1.890 2,936,000 -42,000 0.35% 5,549,040
2016-12-06 2016-12-02 1.910 2,978,000 -40,000 0.35% 5,687,980
2016-12-05 2016-12-01 1.930 3,018,000 +4,000 0.36% 5,824,740
2016-12-02 2016-11-30 1.940 3,014,000 -50,000 0.36% 5,847,160
2016-11-28 2016-11-24 1.880 3,064,000 -496,000 0.36% 5,760,320
2016-11-25 2016-11-23 1.850 3,560,000 -234,000 0.42% 6,586,000
2016-11-24 2016-11-22 1.930 3,794,000 -76,000 0.45% 7,322,420
2016-11-18 2016-11-16 1.940 3,870,000 +150,000 0.46% 7,507,800
2016-11-11 2016-11-09 2.080 3,720,000 -246,000 0.44% 7,737,600
2016-10-27 2016-10-25 1.770 3,966,000 -8,000 0.47% 7,019,820
2016-10-18 2016-10-14 1.890 3,974,000 +204,000 0.47% 7,510,860
2016-10-17 2016-10-13 1.980 3,770,000 +16,000 0.45% 7,464,600
2016-10-12 2016-10-07 1.730 3,754,000 -220,000 0.45% 6,494,420
2016-10-11 2016-10-06 1.720 3,974,000 -90,000 0.47% 6,835,280
2016-10-07 2016-10-05 1.750 4,064,000 -210,000 0.48% 7,112,000
2016-10-06 2016-10-04 1.750 4,274,000 -50,000 0.51% 7,479,500
2016-10-05 2016-10-03 1.740 4,324,000 -248,000 0.51% 7,523,760
2016-10-04 2016-09-30 1.790 4,572,000 -32,000 0.54% 8,183,880
2016-10-03 2016-09-29 1.800 4,604,000 -624,000 0.55% 8,287,200
2016-09-30 2016-09-28 1.770 5,228,000 -578,000 0.62% 9,253,560
2016-09-29 2016-09-27 1.750 5,806,000 -180,000 0.69% 10,160,500
2016-09-28 2016-09-26 1.750 5,986,000 -1,050,000 0.71% 10,475,500
2016-09-23 2016-09-21 1.740 7,036,000 +50,000 0.84% 12,242,640
2016-09-13 2016-09-09 1.620 6,986,000 -40,000 0.83% 11,317,320
2016-09-12 2016-09-08 1.560 7,026,000 -76,000 0.84% 10,960,560
2016-09-07 2016-09-05 1.590 7,102,000 +336,000 0.85% 11,292,180
2016-09-01 2016-08-30 1.730 6,766,000 +304,000 0.81% 11,705,180
2016-08-31 2016-08-29 1.770 6,462,000 +230,000 0.77% 11,437,740
2016-08-30 2016-08-26 1.640 6,232,000 -46,000 0.74% 10,220,480
2016-08-29 2016-08-25 1.530 6,278,000 -46,000 0.75% 9,605,340
2016-08-26 2016-08-24 1.520 6,324,000 +92,000 0.75% 9,612,480
2016-08-22 2016-08-18 1.510 6,232,000 -100,000 0.74% 9,410,320
2016-08-18 2016-08-16 1.500 6,332,000 +22,000 0.75% 9,498,000
2016-08-10 2016-08-08 1.500 6,310,000 -24,000 0.75% 9,465,000
2016-08-05 2016-08-03 1.460 6,334,000 +144,000 0.75% 9,247,640
2016-07-25 2016-07-21 1.600 6,190,000 +90,000 0.74% 9,904,000
2016-07-22 2016-07-20 1.610 6,100,000 +82,000 0.73% 9,821,000
2016-07-21 2016-07-19 1.660 6,018,000 +34,000 0.72% 9,989,880
2016-07-20 2016-07-18 1.570 5,984,000 +156,000 0.71% 9,394,880
2016-07-19 2016-07-15 1.600 5,828,000 +336,000 0.69% 9,324,800
2016-07-18 2016-07-14 1.450 5,492,000 +196,000 0.65% 7,963,400
2016-07-15 2016-07-13 1.300 5,296,000 +324,000 0.63% 6,884,800
2016-07-07 2016-07-05 1.000 4,972,000 +114,000 0.59% 4,972,000
2016-06-30 2016-06-28 0.890 4,858,000 +2,000 0.58% 4,323,620
2016-06-28 2016-06-24 0.870 4,856,000 +2,000 0.58% 4,224,720
2016-06-27 2016-06-23 0.880 4,854,000 +2,000 0.58% 4,271,520
2016-06-23 2016-06-21 0.900 4,852,000 +2,000 0.58% 4,366,800
2016-04-26 2016-04-22 0.990 4,850,000 +2,000 0.58% 4,801,500
2016-04-05 2016-03-31 0.980 4,848,000 -60,000 0.58% 4,751,040
2016-03-04 2016-03-02 1.000 4,908,000 -100,000 0.58% 4,908,000
2016-03-03 2016-03-01 1.000 5,008,000 +172,000 0.60% 5,008,000
2016-03-02 2016-02-29 0.770 4,836,000 +12,000 0.58% 3,723,720
2016-02-22 2016-02-18 0.770 4,824,000 -14,000 0.57% 3,714,480
2016-02-05 2016-02-03 0.740 4,838,000 -62,000 0.58% 3,580,120
2016-01-13 2016-01-11 0.750 4,900,000 +24,000 0.58% 3,675,000
2016-01-05 2015-12-31 0.860 4,876,000 +224,000 0.58% 4,193,360
2015-12-29 2015-12-24 0.880 4,652,000 +76,000 0.55% 4,093,760
2015-11-30 2015-11-26 0.980 4,576,000 +86,000 0.54% 4,484,480
2015-11-25 2015-11-23 1.000 4,490,000 +162,000 0.53% 4,490,000
2015-09-29 2015-09-24 1.120 4,328,000 +28,000 0.52% 4,847,360
2015-09-02 2015-08-31 1.190 4,300,000 -6,000 0.51% 5,117,000
2015-08-19 2015-08-17 1.180 4,306,000 +100,000 0.51% 5,081,080
2015-07-13 2015-07-09 1.450 4,206,000 +50,000 0.50% 6,098,700
2015-07-08 2015-07-06 1.500 4,156,000 +200,000 0.49% 6,234,000
2015-06-30 2015-06-26 1.590 3,956,000 +164,000 0.47% 6,290,040
2015-06-23 2015-06-19 1.700 3,792,000 -100,000 0.45% 6,446,400
2015-06-17 2015-06-15 1.660 3,892,000 +20,000 0.46% 6,460,720
2015-06-16 2015-06-12 1.720 3,872,000 -18,000 0.46% 6,659,840
2015-06-12 2015-06-10 1.670 3,890,000 +44,000 0.46% 6,496,300
2015-06-10 2015-06-08 1.922 3,846,000 +58,558 0.46% 7,393,369
2015-06-09 2015-06-05 1.993 3,787,442 +47,442 0.46% 7,549,040
2015-06-08 2015-06-04 2.135 3,740,000 -419,070 0.45% 7,984,240
2015-05-29 2015-05-27 1.710 4,159,070 -35,581 0.50% 7,111,520
2015-05-28 2015-05-26 1.730 4,194,651 +33,604 0.51% 7,257,240
2015-05-19 2015-05-15 1.619 4,161,047 +98,838 0.50% 6,736,001
2015-05-11 2015-05-07 1.538 4,062,209 +1,976 0.49% 6,247,200
2015-04-29 2015-04-27 1.619 4,060,233 +1,977 0.49% 6,572,801
2015-04-28 2015-04-24 1.629 4,058,256 +9,884 0.49% 6,610,660
2015-04-27 2015-04-23 1.639 4,048,372 -9,884 0.49% 6,635,520
2015-04-21 2015-04-17 1.690 4,058,256 +19,768 0.49% 6,857,020
2015-04-17 2015-04-15 1.700 4,038,488 -77,093 0.49% 6,864,479
2015-04-16 2015-04-14 1.700 4,115,581 +77,093 0.50% 6,995,519
2015-04-14 2015-04-10 1.619 4,038,488 +3,953 0.49% 6,537,599
2015-03-17 2015-03-13 1.629 4,034,535 +1,977 0.49% 6,572,020
2015-03-03 2015-02-27 1.619 4,032,558 +21,744 0.49% 6,528,000
2015-02-27 2015-02-25 1.619 4,010,814 +1,977 0.48% 6,492,800
2015-02-26 2015-02-24 1.619 4,008,837 +1,977 0.48% 6,489,600
2015-02-24 2015-02-18 1.629 4,006,860 +9,883 0.48% 6,526,939
2015-02-23 2015-02-16 1.629 3,996,977 +9,884 0.48% 6,510,840
2015-02-17 2015-02-13 1.619 3,987,093 +1,977 0.48% 6,454,400
2015-02-16 2015-02-12 1.629 3,985,116 +5,930 0.48% 6,491,520
2015-02-12 2015-02-10 1.619 3,979,186 +3,953 0.48% 6,441,600
2015-02-11 2015-02-09 1.619 3,975,233 +47,442 0.48% 6,435,201
2015-02-10 2015-02-06 1.639 3,927,791 +1,977 0.47% 6,437,880
2015-02-09 2015-02-05 1.710 3,925,814 +282,674 0.47% 6,712,680
2015-02-04 2015-02-02 1.639 3,643,140 +3,954 0.44% 5,971,321
2015-01-30 2015-01-28 1.680 3,639,186 +9,884 0.44% 6,112,120
2015-01-29 2015-01-27 1.680 3,629,302 +1,976 0.44% 6,095,519
2015-01-28 2015-01-26 1.690 3,627,326 +1,977 0.44% 6,128,901
2015-01-27 2015-01-23 1.680 3,625,349 +3,954 0.44% 6,088,880
2015-01-08 2015-01-06 1.720 3,621,395 +23,721 0.44% 6,228,799
2015-01-07 2015-01-05 1.720 3,597,674 +29,651 0.43% 6,187,999
2015-01-05 2014-12-31 1.801 3,568,023 +903,372 0.43% 6,425,800
2014-12-30 2014-12-24 1.740 2,664,651 +27,674 0.32% 4,637,120
2014-12-17 2014-12-15 1.690 2,636,977 +345,930 0.32% 4,455,560
2014-12-15 2014-12-11 1.720 2,291,047 +660,233 0.28% 3,940,601
2014-12-08 2014-12-04 1.963 1,630,814 +90,930 0.20% 3,201,000
2014-12-05 2014-12-03 1.993 1,539,884 +513,954 0.19% 3,069,261
2014-12-04 2014-12-02 1.953 1,025,930 +1,977 0.12% 2,003,340
2014-12-03 2014-12-01 1.922 1,023,953 +15,813 0.12% 1,968,399
2014-11-26 2014-11-24 1.993 1,008,140 +17,791 0.12% 2,009,401
2014-11-25 2014-11-21 2.013 990,349 +401,279 0.12% 1,993,980
2014-11-20 2014-11-18 1.973 589,070 +41,512 0.07% 1,162,200
2014-11-19 2014-11-17 2.003 547,558 +71,163 0.07% 1,096,920
2014-11-13 2014-11-11 2.013 476,395 +83,023 0.06% 959,179
2014-11-11 2014-11-07 1.963 393,372 +122,558 0.05% 772,120
2014-11-06 2014-11-04 1.882 270,814 +160,116 0.03% 509,640
2014-09-29 2014-09-25 1.700 110,698 -120,581 0.01% 188,161
2014-09-22 2014-09-18 1.750 231,279 +5,930 0.03% 404,820
2014-09-15 2014-09-11 1.730 225,349 +5,930 0.03% 389,880
2014-09-10 2014-09-05 1.791 219,419 +102,791 0.03% 392,941
2014-09-08 2014-09-04 1.862 116,628 +17,791 0.01% 217,120
2014-08-26 2014-08-22 2.084 98,837 -11,861 0.01% 206,000
2014-08-25 2014-08-21 2.084 110,698 +11,861 0.01% 230,721
2014-04-16 2014-04-14 1.578 98,837 -144,303 0.01% 156,000
2014-04-14 2014-04-10 1.771 243,140 -71,162 0.03% 430,501
2014-04-11 2014-04-09 1.730 314,302 -35,582 0.04% 543,779
2014-04-09 2014-04-07 1.791 349,884 -19,767 0.04% 626,580
2014-04-04 2014-04-02 1.690 369,651 -25,698 0.05% 624,580
2014-02-05 2014-01-30 1.993 395,349 +140,349 0.05% 788,000
2014-01-29 2014-01-27 2.024 255,000 -197,674 0.03% 516,000
2014-01-22 2014-01-20 2.317 452,674 +37,558 0.06% 1,048,819
2014-01-17 2014-01-15 2.570 415,116 +19,767 0.05% 1,066,799
2014-01-14 2014-01-10 2.540 395,349 +98,837 0.05% 1,004,000
2014-01-13 2014-01-09 2.732 296,512 -63,255 0.04% 810,001
2014-01-10 2014-01-08 2.418 359,767 -134,419 0.05% 869,959
2014-01-08 2014-01-06 2.256 494,186 -197,674 0.06% 1,115,000
2014-01-02 2013-12-27 1.750 691,860 -27,675 0.09% 1,210,999
2013-12-19 2013-12-17 1.760 719,535 +27,675 0.09% 1,266,720
2013-12-18 2013-12-16 1.669 691,860 -108,721 0.09% 1,154,999
2013-12-09 2013-12-05 1.669 800,581 +59,302 0.10% 1,336,499
2013-12-06 2013-12-04 1.649 741,279 +148,256 0.09% 1,222,500
2013-12-03 2013-11-29 1.669 593,023 +197,674 0.07% 990,000
2013-11-19 2013-11-15 1.669 395,349 -29,651 0.05% 660,000
2013-11-18 2013-11-14 1.669 425,000 -35,581 0.05% 709,500
2013-11-15 2013-11-13 1.720 460,581 +65,232 0.06% 792,199
2013-10-30 2013-10-28 1.487 395,349 -29,651 0.05% 588,000
2013-10-29 2013-10-25 1.457 425,000 -69,186 0.05% 619,200
2013-10-11 2013-10-09 1.305 494,186 +98,837 0.06% 645,000
2013-09-06 2013-09-04 1.194 395,349 -104,767 0.05% 472,000
2013-08-12 2013-08-08 0.961 500,116 +49,418 0.06% 480,700
2013-08-09 2013-08-07 1.042 450,698 -43,488 0.06% 469,680
2013-08-07 2013-08-05 0.900 494,186 -79,070 0.06% 445,000
2013-07-18 2013-07-16 0.678 573,256 -65,232 0.07% 388,600
2013-06-17 2013-06-13 0.607 638,488 -1,977 0.08% 387,600
2013-06-07 2013-06-05 0.577 640,465 +79,070 0.08% 369,360
2013-04-02 2013-03-27 0.556 561,395 -3,954 0.07% 312,400
2013-03-21 2013-03-19 0.587 565,349 +3,954 0.07% 331,760
2013-03-14 2013-03-12 0.627 561,395 +98,837 0.07% 352,160
2013-03-12 2013-03-08 0.698 462,558 +1,977 0.06% 322,920
2013-03-07 2013-03-05 0.718 460,581 -55,349 0.06% 330,860
2013-02-25 2013-02-21 0.668 515,930 -7,907 0.07% 344,520
2013-01-07 2013-01-03 0.506 523,837 +7,907 0.07% 265,000
2012-10-26 2012-10-24 0.637 515,930 +59,302 0.07% 328,860
2012-10-24 2012-10-19 0.658 456,628 +61,279 0.06% 300,300
2012-10-19 2012-10-17 0.648 395,349 -120,581 0.05% 256,000
2012-08-09 2012-08-07 0.607 515,930 +98,837 0.07% 313,200
2012-06-08 2012-06-06 0.809 417,093 -98,837 0.05% 337,600
2012-04-03 2012-03-30 0.708 515,930 +1,977 0.07% 365,400
2012-04-02 2012-03-29 0.728 513,953 +3,953 0.06% 374,400
2012-03-30 2012-03-28 0.688 510,000 +73,140 0.06% 350,880
2012-03-15 2012-03-13 0.749 436,860 +69,186 0.06% 327,080
2012-03-08 2012-03-06 0.708 367,674 +120,581 0.05% 260,400
2012-03-07 2012-03-05 0.769 247,093 +39,535 0.03% 190,000
2012-03-02 2012-02-29 0.809 207,558 -1,977 0.03% 168,000
2012-02-28 2012-02-24 0.820 209,535 +29,651 0.03% 171,720
2012-02-23 2012-02-21 0.870 179,884 -25,697 0.02% 156,520
2012-02-22 2012-02-20 0.880 205,581 +25,697 0.03% 180,960
2012-02-21 2012-02-17 0.951 179,884 +1,977 0.02% 171,080
2011-12-20 2011-12-16 0.617 177,907 +29,651 0.02% 109,800
2011-12-14 2011-12-12 0.668 148,256 +35,582 0.02% 99,000
2011-12-08 2011-12-06 0.698 112,674 +19,767 0.01% 78,660
2011-12-01 2011-11-29 0.749 92,907 +1,977 0.01% 69,560
2011-11-30 2011-11-28 0.739 90,930 +1,977 0.01% 67,160
2011-11-03 2011-11-01 0.759 88,953 +15,813 0.01% 67,500
2011-10-28 2011-10-26 0.759 73,140 +3,954 0.01% 55,500
2011-10-20 2011-10-18 0.759 69,186 +33,605 0.01% 52,500
2011-10-18 2011-10-14 0.809 35,581 +35,581 0.00% 28,800
2007-12-28 2007-12-24 2.962 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top