History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7,866,000 | +0 | 0.79% | 3,264,390 |
| 2025-10-13 | 2025-10-09 | 0.415 | 7,866,000 | +0 | 0.79% | 3,264,390 |
| 2025-10-10 | 2025-10-08 | 0.420 | 7,866,000 | +0 | 0.79% | 3,303,720 |
| 2025-10-09 | 2025-10-06 | 0.420 | 7,866,000 | +0 | 0.79% | 3,303,720 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7,866,000 | +0 | 0.79% | 3,382,380 |
| 2025-10-06 | 2025-10-02 | 0.400 | 7,866,000 | +0 | 0.79% | 3,146,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-10-02 | 2025-09-29 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-30 | 2025-09-26 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-29 | 2025-09-25 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-26 | 2025-09-24 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-25 | 2025-09-23 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-24 | 2025-09-22 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-23 | 2025-09-19 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-22 | 2025-09-18 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-19 | 2025-09-17 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-18 | 2025-09-16 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-17 | 2025-09-15 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-16 | 2025-09-12 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-09-15 | 2025-09-11 | 0.395 | 7,866,000 | +0 | 0.79% | 3,107,070 |
| 2025-09-12 | 2025-09-10 | 0.395 | 7,866,000 | +0 | 0.79% | 3,107,070 |
| 2025-09-11 | 2025-09-09 | 0.395 | 7,866,000 | +0 | 0.79% | 3,107,070 |
| 2025-09-10 | 2025-09-08 | 0.410 | 7,866,000 | +0 | 0.79% | 3,225,060 |
| 2025-09-09 | 2025-09-05 | 0.410 | 7,866,000 | +0 | 0.79% | 3,225,060 |
| 2025-09-08 | 2025-09-04 | 0.420 | 7,866,000 | +0 | 0.79% | 3,303,720 |
| 2025-09-05 | 2025-09-03 | 0.420 | 7,866,000 | +0 | 0.79% | 3,303,720 |
| 2025-09-04 | 2025-09-02 | 0.420 | 7,866,000 | +0 | 0.79% | 3,303,720 |
| 2025-09-03 | 2025-09-01 | 0.430 | 7,866,000 | +0 | 0.79% | 3,382,380 |
| 2025-09-02 | 2025-08-29 | 0.415 | 7,866,000 | +0 | 0.79% | 3,264,390 |
| 2025-09-01 | 2025-08-28 | 0.415 | 7,866,000 | +0 | 0.79% | 3,264,390 |
| 2025-08-29 | 2025-08-27 | 0.405 | 7,866,000 | +0 | 0.79% | 3,185,730 |
| 2025-08-28 | 2025-08-26 | 0.410 | 7,866,000 | +0 | 0.79% | 3,225,060 |
| 2025-08-27 | 2025-08-25 | 0.410 | 7,866,000 | +0 | 0.79% | 3,225,060 |
| 2025-08-26 | 2025-08-22 | 0.395 | 7,866,000 | -500,000 | 0.79% | 3,107,070 |
| 2024-07-04 | 2024-07-02 | 0.930 | 8,366,000 | +520,000 | 0.85% | 7,780,380 |
| 2024-07-03 | 2024-06-28 | 0.900 | 7,846,000 | -500,000 | 0.79% | 7,061,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 8,346,000 | -300,000 | 0.84% | 7,511,400 |
| 2023-06-15 | 2023-06-13 | 0.480 | 8,646,000 | +300,000 | 1.03% | 4,150,080 |
| 2023-06-13 | 2023-06-09 | 0.495 | 8,346,000 | +500,000 | 0.99% | 4,131,270 |
| 2023-04-12 | 2023-04-06 | 0.430 | 7,846,000 | +80,000 | 0.93% | 3,373,780 |
| 2023-04-11 | 2023-04-04 | 0.410 | 7,766,000 | +36,000 | 0.92% | 3,184,060 |
| 2023-04-04 | 2023-03-31 | 0.410 | 7,730,000 | +6,000 | 0.92% | 3,169,300 |
| 2023-03-30 | 2023-03-28 | 0.415 | 7,724,000 | +6,000 | 0.92% | 3,205,460 |
| 2023-03-29 | 2023-03-27 | 0.420 | 7,718,000 | +100,000 | 0.92% | 3,241,560 |
| 2023-03-27 | 2023-03-23 | 0.450 | 7,618,000 | +42,000 | 0.91% | 3,428,100 |
| 2023-03-16 | 2023-03-14 | 0.420 | 7,576,000 | +80,000 | 0.90% | 3,181,920 |
| 2023-03-15 | 2023-03-13 | 0.410 | 7,496,000 | +150,000 | 0.89% | 3,073,360 |
| 2021-09-01 | 2021-08-30 | 0.950 | 7,346,000 | +158,000 | 0.87% | 6,978,700 |
| 2021-08-30 | 2021-08-26 | 0.920 | 7,188,000 | +352,000 | 0.86% | 6,612,960 |
| 2021-08-27 | 2021-08-25 | 0.890 | 6,836,000 | -30,000 | 0.81% | 6,084,040 |
| 2021-08-12 | 2021-08-10 | 0.610 | 6,866,000 | -10,000 | 0.82% | 4,188,260 |
| 2021-08-02 | 2021-07-29 | 0.600 | 6,876,000 | -30,000 | 0.82% | 4,125,600 |
| 2021-05-18 | 2021-05-14 | 0.500 | 6,906,000 | -18,000 | 0.82% | 3,453,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 6,924,000 | -2,000 | 0.82% | 3,669,720 |
| 2021-02-02 | 2021-01-29 | 0.520 | 6,926,000 | -10,000 | 0.82% | 3,601,520 |
| 2021-01-22 | 2021-01-20 | 0.510 | 6,936,000 | -32,000 | 0.83% | 3,537,360 |
| 2021-01-07 | 2021-01-05 | 0.520 | 6,968,000 | -20,000 | 0.83% | 3,623,360 |
| 2020-12-30 | 2020-12-28 | 0.540 | 6,988,000 | -10,000 | 0.83% | 3,773,520 |
| 2020-12-11 | 2020-12-09 | 0.550 | 6,998,000 | +10,000 | 0.83% | 3,848,900 |
| 2020-12-02 | 2020-11-30 | 0.500 | 6,988,000 | -6,000 | 0.83% | 3,494,000 |
| 2020-10-19 | 2020-10-15 | 0.530 | 6,994,000 | -10,000 | 0.83% | 3,706,820 |
| 2020-09-21 | 2020-09-17 | 0.650 | 7,004,000 | -12,000 | 0.83% | 4,552,600 |
| 2020-08-18 | 2020-08-14 | 0.500 | 7,016,000 | -28,000 | 0.84% | 3,508,000 |
| 2020-06-30 | 2020-06-26 | 0.580 | 7,044,000 | -20,000 | 0.84% | 4,085,520 |
| 2019-12-23 | 2019-12-19 | 0.840 | 7,064,000 | +30,000 | 0.84% | 5,933,760 |
| 2019-12-10 | 2019-12-06 | 0.860 | 7,034,000 | +108,000 | 0.84% | 6,049,240 |
| 2019-12-02 | 2019-11-28 | 0.870 | 6,926,000 | +30,000 | 0.82% | 6,025,620 |
| 2019-11-27 | 2019-11-25 | 0.870 | 6,896,000 | +60,000 | 0.82% | 5,999,520 |
| 2019-04-23 | 2019-04-17 | 0.870 | 6,836,000 | -438,000 | 0.81% | 5,947,320 |
| 2019-04-18 | 2019-04-16 | 0.840 | 7,274,000 | -96,000 | 0.87% | 6,110,160 |
| 2019-04-17 | 2019-04-15 | 0.830 | 7,370,000 | -328,000 | 0.88% | 6,117,100 |
| 2018-10-19 | 2018-10-16 | 1.690 | 7,698,000 | +6,650,000 | 0.92% | 13,009,620 |
| 2018-08-09 | 2018-08-07 | 1.500 | 1,048,000 | -276,000 | 0.12% | 1,572,000 |
| 2018-08-07 | 2018-08-03 | 1.480 | 1,324,000 | -8,000 | 0.16% | 1,959,520 |
| 2018-08-06 | 2018-08-02 | 1.490 | 1,332,000 | -388,000 | 0.16% | 1,984,680 |
| 2018-08-03 | 2018-08-01 | 1.450 | 1,720,000 | -24,000 | 0.20% | 2,494,000 |
| 2018-08-02 | 2018-07-31 | 1.450 | 1,744,000 | -48,000 | 0.21% | 2,528,800 |
| 2018-08-01 | 2018-07-30 | 1.450 | 1,792,000 | -684,000 | 0.21% | 2,598,400 |
| 2018-07-31 | 2018-07-27 | 1.480 | 2,476,000 | -70,000 | 0.29% | 3,664,480 |
| 2018-07-27 | 2018-07-25 | 1.490 | 2,546,000 | -224,000 | 0.30% | 3,793,540 |
| 2018-07-26 | 2018-07-24 | 1.520 | 2,770,000 | -200,000 | 0.33% | 4,210,400 |
| 2018-07-20 | 2018-07-18 | 1.450 | 2,970,000 | -100,000 | 0.35% | 4,306,500 |
| 2018-07-19 | 2018-07-17 | 1.460 | 3,070,000 | -50,000 | 0.37% | 4,482,200 |
| 2018-07-18 | 2018-07-16 | 1.460 | 3,120,000 | -420,000 | 0.37% | 4,555,200 |
| 2018-07-17 | 2018-07-13 | 1.450 | 3,540,000 | -4,000 | 0.42% | 5,133,000 |
| 2018-07-13 | 2018-07-11 | 1.470 | 3,544,000 | -122,000 | 0.42% | 5,209,680 |
| 2018-07-12 | 2018-07-10 | 1.480 | 3,666,000 | -282,000 | 0.44% | 5,425,680 |
| 2018-07-11 | 2018-07-09 | 1.480 | 3,948,000 | -62,000 | 0.47% | 5,843,040 |
| 2018-07-10 | 2018-07-06 | 1.480 | 4,010,000 | -108,000 | 0.48% | 5,934,800 |
| 2018-07-09 | 2018-07-05 | 1.480 | 4,118,000 | -4,000 | 0.49% | 6,094,640 |
| 2018-07-06 | 2018-07-04 | 1.490 | 4,122,000 | -90,000 | 0.49% | 6,141,780 |
| 2018-07-05 | 2018-07-03 | 1.490 | 4,212,000 | -50,000 | 0.50% | 6,275,880 |
| 2018-07-04 | 2018-06-29 | 1.500 | 4,262,000 | -286,000 | 0.51% | 6,393,000 |
| 2018-07-03 | 2018-06-28 | 1.530 | 4,548,000 | -126,000 | 0.54% | 6,958,440 |
| 2018-06-29 | 2018-06-27 | 1.520 | 4,674,000 | -174,000 | 0.56% | 7,104,480 |
| 2018-06-28 | 2018-06-26 | 1.540 | 4,848,000 | -42,000 | 0.58% | 7,465,920 |
| 2018-06-01 | 2018-05-30 | 1.630 | 4,890,000 | -250,000 | 0.58% | 7,970,700 |
| 2018-05-24 | 2018-05-21 | 1.700 | 5,140,000 | -110,000 | 0.61% | 8,738,000 |
| 2018-05-21 | 2018-05-17 | 1.750 | 5,250,000 | -4,000 | 0.62% | 9,187,500 |
| 2018-05-18 | 2018-05-16 | 1.720 | 5,254,000 | -120,000 | 0.63% | 9,036,880 |
| 2018-05-03 | 2018-04-30 | 1.170 | 5,374,000 | -30,000 | 0.64% | 6,287,580 |
| 2018-02-02 | 2018-01-31 | 0.960 | 5,404,000 | -10,000 | 0.64% | 5,187,840 |
| 2018-02-01 | 2018-01-30 | 0.910 | 5,414,000 | -20,000 | 0.64% | 4,926,740 |
| 2018-01-31 | 2018-01-29 | 0.930 | 5,434,000 | -190,000 | 0.65% | 5,053,620 |
| 2018-01-30 | 2018-01-26 | 0.950 | 5,624,000 | -318,000 | 0.67% | 5,342,800 |
| 2018-01-29 | 2018-01-25 | 0.960 | 5,942,000 | -192,000 | 0.71% | 5,704,320 |
| 2018-01-26 | 2018-01-24 | 0.960 | 6,134,000 | -320,000 | 0.73% | 5,888,640 |
| 2018-01-25 | 2018-01-23 | 0.960 | 6,454,000 | -450,000 | 0.77% | 6,195,840 |
| 2018-01-24 | 2018-01-22 | 1.010 | 6,904,000 | -160,000 | 0.82% | 6,973,040 |
| 2018-01-16 | 2018-01-12 | 0.970 | 7,064,000 | -60,000 | 0.84% | 6,852,080 |
| 2018-01-15 | 2018-01-11 | 1.000 | 7,124,000 | -80,000 | 0.85% | 7,124,000 |
| 2018-01-12 | 2018-01-10 | 1.040 | 7,204,000 | -40,000 | 0.86% | 7,492,160 |
| 2018-01-10 | 2018-01-08 | 1.020 | 7,244,000 | +40,000 | 0.86% | 7,388,880 |
| 2018-01-08 | 2018-01-04 | 0.950 | 7,204,000 | -100,000 | 0.86% | 6,843,800 |
| 2017-11-30 | 2017-11-28 | 0.930 | 7,304,000 | -100,000 | 0.87% | 6,792,720 |
| 2017-11-29 | 2017-11-27 | 0.920 | 7,404,000 | -100,000 | 0.88% | 6,811,680 |
| 2017-11-24 | 2017-11-22 | 0.960 | 7,504,000 | +38,000 | 0.89% | 7,203,840 |
| 2017-10-25 | 2017-10-23 | 1.140 | 7,466,000 | +30,000 | 0.89% | 8,511,240 |
| 2017-09-05 | 2017-09-01 | 0.840 | 7,436,000 | -50,000 | 0.89% | 6,246,240 |
| 2017-09-04 | 2017-08-31 | 0.880 | 7,486,000 | +50,000 | 0.89% | 6,587,680 |
| 2017-06-29 | 2017-06-27 | 0.820 | 7,436,000 | -10,000 | 0.89% | 6,097,520 |
| 2017-04-27 | 2017-04-25 | 0.990 | 7,446,000 | -1,000,000 | 0.89% | 7,371,540 |
| 2017-04-19 | 2017-04-13 | 1.110 | 8,446,000 | +10,000 | 1.01% | 9,375,060 |
| 2017-03-09 | 2017-03-07 | 1.190 | 8,436,000 | +2,714,000 | 1.00% | 10,038,840 |
| 2017-02-10 | 2017-02-08 | 1.500 | 5,722,000 | +500,000 | 0.68% | 8,583,000 |
| 2017-01-20 | 2017-01-18 | 1.650 | 5,222,000 | +2,100,000 | 0.62% | 8,616,300 |
| 2017-01-17 | 2017-01-13 | 1.720 | 3,122,000 | -184,000 | 0.37% | 5,369,840 |
| 2017-01-16 | 2017-01-12 | 1.720 | 3,306,000 | +186,000 | 0.39% | 5,686,320 |
| 2017-01-10 | 2017-01-06 | 1.800 | 3,120,000 | +184,000 | 0.37% | 5,616,000 |
| 2016-12-13 | 2016-12-09 | 1.890 | 2,936,000 | +862,000 | 0.35% | 5,549,040 |
| 2016-11-11 | 2016-11-09 | 2.080 | 2,074,000 | -50,000 | 0.25% | 4,313,920 |
| 2016-09-01 | 2016-08-30 | 1.730 | 2,124,000 | -330,000 | 0.25% | 3,674,520 |
| 2016-07-26 | 2016-07-22 | 1.600 | 2,454,000 | -50,000 | 0.29% | 3,926,400 |
| 2016-07-22 | 2016-07-20 | 1.610 | 2,504,000 | -50,000 | 0.30% | 4,031,440 |
| 2016-07-20 | 2016-07-18 | 1.570 | 2,554,000 | -662,000 | 0.30% | 4,009,780 |
| 2016-07-18 | 2016-07-14 | 1.450 | 3,216,000 | +662,000 | 0.38% | 4,663,200 |
| 2016-03-02 | 2016-02-29 | 0.770 | 2,554,000 | -150,000 | 0.30% | 1,966,580 |
| 2016-03-01 | 2016-02-26 | 0.750 | 2,704,000 | -50,000 | 0.32% | 2,028,000 |
| 2016-02-24 | 2016-02-22 | 0.750 | 2,754,000 | -218,000 | 0.33% | 2,065,500 |
| 2016-01-22 | 2016-01-20 | 0.750 | 2,972,000 | -146,000 | 0.35% | 2,229,000 |
| 2016-01-21 | 2016-01-19 | 0.730 | 3,118,000 | -136,000 | 0.37% | 2,276,140 |
| 2016-01-20 | 2016-01-18 | 0.700 | 3,254,000 | -8,000 | 0.39% | 2,277,800 |
| 2016-01-19 | 2016-01-15 | 0.740 | 3,262,000 | -156,000 | 0.39% | 2,413,880 |
| 2016-01-18 | 2016-01-14 | 0.710 | 3,418,000 | -54,000 | 0.41% | 2,426,780 |
| 2015-12-15 | 2015-12-11 | 0.930 | 3,472,000 | -30,000 | 0.41% | 3,228,960 |
| 2015-11-24 | 2015-11-20 | 0.950 | 3,502,000 | -100,000 | 0.42% | 3,326,900 |
| 2015-11-23 | 2015-11-19 | 0.940 | 3,602,000 | -148,000 | 0.43% | 3,385,880 |
| 2015-11-12 | 2015-11-10 | 0.960 | 3,750,000 | -164,000 | 0.45% | 3,600,000 |
| 2015-11-11 | 2015-11-09 | 0.960 | 3,914,000 | -70,000 | 0.47% | 3,757,440 |
| 2015-11-10 | 2015-11-06 | 0.970 | 3,984,000 | -40,000 | 0.47% | 3,864,480 |
| 2015-11-06 | 2015-11-04 | 0.990 | 4,024,000 | -270,000 | 0.48% | 3,983,760 |
| 2015-11-03 | 2015-10-30 | 1.020 | 4,294,000 | -160,000 | 0.51% | 4,379,880 |
| 2015-11-02 | 2015-10-29 | 1.020 | 4,454,000 | -190,000 | 0.53% | 4,543,080 |
| 2015-10-29 | 2015-10-27 | 1.020 | 4,644,000 | -30,000 | 0.55% | 4,736,880 |
| 2015-10-28 | 2015-10-26 | 1.040 | 4,674,000 | -40,000 | 0.56% | 4,860,960 |
| 2015-10-26 | 2015-10-22 | 1.000 | 4,714,000 | -60,000 | 0.56% | 4,714,000 |
| 2015-10-23 | 2015-10-20 | 1.020 | 4,774,000 | -390,000 | 0.57% | 4,869,480 |
| 2015-10-22 | 2015-10-19 | 1.040 | 5,164,000 | -40,000 | 0.61% | 5,370,560 |
| 2015-10-20 | 2015-10-16 | 1.040 | 5,204,000 | -878,000 | 0.62% | 5,412,160 |
| 2015-10-19 | 2015-10-15 | 1.050 | 6,082,000 | -1,082,000 | 0.72% | 6,386,100 |
| 2015-10-16 | 2015-10-14 | 1.040 | 7,164,000 | -650,000 | 0.85% | 7,450,560 |
| 2015-10-15 | 2015-10-13 | 1.050 | 7,814,000 | -390,000 | 0.93% | 8,204,700 |
| 2015-10-14 | 2015-10-12 | 1.060 | 8,204,000 | -230,000 | 0.98% | 8,696,240 |
| 2015-10-13 | 2015-10-09 | 1.100 | 8,434,000 | -40,000 | 1.00% | 9,277,400 |
| 2015-10-12 | 2015-10-08 | 1.070 | 8,474,000 | -110,000 | 1.01% | 9,067,180 |
| 2015-09-02 | 2015-08-31 | 1.190 | 8,584,000 | -190,000 | 1.02% | 10,214,960 |
| 2015-09-01 | 2015-08-28 | 1.250 | 8,774,000 | -20,000 | 1.04% | 10,967,500 |
| 2015-08-24 | 2015-08-20 | 1.200 | 8,794,000 | -140,000 | 1.05% | 10,552,800 |
| 2015-08-21 | 2015-08-19 | 1.230 | 8,934,000 | -120,000 | 1.06% | 10,988,820 |
| 2015-08-20 | 2015-08-18 | 1.210 | 9,054,000 | -42,000 | 1.08% | 10,955,340 |
| 2015-08-19 | 2015-08-17 | 1.180 | 9,096,000 | -120,000 | 1.08% | 10,733,280 |
| 2015-08-18 | 2015-08-14 | 1.210 | 9,216,000 | -100,000 | 1.10% | 11,151,360 |
| 2015-08-14 | 2015-08-12 | 1.200 | 9,316,000 | -260,000 | 1.11% | 11,179,200 |
| 2015-08-13 | 2015-08-11 | 1.210 | 9,576,000 | -70,000 | 1.14% | 11,586,960 |
| 2015-08-11 | 2015-08-07 | 1.200 | 9,646,000 | -200,000 | 1.15% | 11,575,200 |
| 2015-07-16 | 2015-07-14 | 1.340 | 9,846,000 | -40,000 | 1.17% | 13,193,640 |
| 2015-06-17 | 2015-06-15 | 1.660 | 9,886,000 | +50,000 | 1.18% | 16,410,760 |
| 2015-06-10 | 2015-06-08 | 1.922 | 9,836,000 | +114,372 | 1.17% | 18,908,264 |
| 2015-06-08 | 2015-06-04 | 2.135 | 9,721,628 | -175,930 | 1.17% | 20,753,960 |
| 2015-06-05 | 2015-06-03 | 2.034 | 9,897,558 | -179,884 | 1.19% | 20,128,140 |
| 2015-05-28 | 2015-05-26 | 1.730 | 10,077,442 | +494,186 | 1.21% | 17,435,160 |
| 2015-04-10 | 2015-04-08 | 1.669 | 9,583,256 | -3,332,791 | 1.15% | 15,998,400 |
| 2015-04-09 | 2015-04-02 | 1.669 | 12,916,047 | -9,883 | 1.56% | 21,562,201 |
| 2015-04-08 | 2015-04-01 | 1.619 | 12,925,930 | -98,837 | 1.56% | 20,924,800 |
| 2015-04-01 | 2015-03-30 | 1.649 | 13,024,767 | +19,767 | 1.57% | 21,480,139 |
| 2015-03-31 | 2015-03-27 | 1.680 | 13,005,000 | -9,884 | 1.57% | 21,842,280 |
| 2015-03-25 | 2015-03-23 | 1.680 | 13,014,884 | +19,768 | 1.57% | 21,858,880 |
| 2015-02-23 | 2015-02-16 | 1.629 | 12,995,116 | -49,419 | 1.57% | 21,168,280 |
| 2015-01-06 | 2015-01-02 | 1.801 | 13,044,535 | -19,767 | 1.57% | 23,492,440 |
| 2014-12-09 | 2014-12-05 | 1.831 | 13,064,302 | +98,837 | 1.57% | 23,924,579 |
| 2014-11-18 | 2014-11-14 | 2.034 | 12,965,465 | -156,163 | 1.56% | 26,367,180 |
| 2014-11-17 | 2014-11-13 | 2.044 | 13,121,628 | -11,860 | 1.58% | 26,817,520 |
| 2014-11-13 | 2014-11-11 | 2.013 | 13,133,488 | -705,698 | 1.58% | 26,443,119 |
| 2014-11-12 | 2014-11-10 | 1.983 | 13,839,186 | -565,349 | 1.67% | 27,443,920 |
| 2014-11-11 | 2014-11-07 | 1.963 | 14,404,535 | -19,767 | 1.74% | 28,273,560 |
| 2014-11-07 | 2014-11-05 | 1.922 | 14,424,302 | -9,884 | 1.74% | 27,728,599 |
| 2014-10-30 | 2014-10-28 | 1.740 | 14,434,186 | -9,884 | 1.74% | 25,118,880 |
| 2014-10-14 | 2014-10-10 | 1.669 | 14,444,070 | -203,604 | 1.74% | 24,113,100 |
| 2014-09-17 | 2014-09-15 | 1.771 | 14,647,674 | +59,302 | 1.76% | 25,934,999 |
| 2014-09-08 | 2014-09-04 | 1.862 | 14,588,372 | -138,372 | 1.76% | 27,158,400 |
| 2014-09-05 | 2014-09-03 | 1.669 | 14,726,744 | +39,535 | 1.77% | 24,585,000 |
| 2014-09-01 | 2014-08-28 | 1.700 | 14,687,209 | +49,418 | 1.77% | 24,964,799 |
| 2014-08-26 | 2014-08-22 | 2.084 | 14,637,791 | +15,814 | 1.76% | 30,508,601 |
| 2014-08-25 | 2014-08-21 | 2.084 | 14,621,977 | +274,768 | 1.76% | 30,475,641 |
| 2014-08-21 | 2014-08-19 | 2.165 | 14,347,209 | -636,512 | 1.73% | 31,064,239 |
| 2014-08-20 | 2014-08-18 | 1.862 | 14,983,721 | -128,488 | 1.80% | 27,894,400 |
| 2014-08-08 | 2014-08-06 | 1.710 | 15,112,209 | -83,024 | 1.82% | 25,840,099 |
| 2014-07-31 | 2014-07-29 | 1.609 | 15,195,233 | -3,953 | 1.83% | 24,444,661 |
| 2014-07-29 | 2014-07-25 | 1.578 | 15,199,186 | -158,140 | 1.83% | 23,989,680 |
| 2014-07-28 | 2014-07-24 | 1.518 | 15,357,326 | -903,372 | 1.85% | 23,307,001 |
| 2014-07-25 | 2014-07-23 | 1.690 | 16,260,698 | -239,186 | 1.96% | 27,474,841 |
| 2014-07-24 | 2014-07-22 | 1.700 | 16,499,884 | -98,837 | 1.99% | 28,045,920 |
| 2014-07-22 | 2014-07-18 | 1.669 | 16,598,721 | -92,907 | 2.00% | 27,710,100 |
| 2014-07-21 | 2014-07-17 | 1.680 | 16,691,628 | +207,558 | 2.11% | 28,034,080 |
| 2014-07-16 | 2014-07-14 | 1.659 | 16,484,070 | -73,139 | 2.08% | 27,351,920 |
| 2014-07-10 | 2014-07-08 | 1.841 | 16,557,209 | -98,838 | 2.09% | 30,488,639 |
| 2014-06-30 | 2014-06-26 | 1.740 | 16,656,047 | +19,768 | 2.11% | 28,985,441 |
| 2014-06-26 | 2014-06-24 | 1.902 | 16,636,279 | +49,419 | 2.10% | 31,644,160 |
| 2014-06-25 | 2014-06-23 | 1.953 | 16,586,860 | -21,745 | 2.10% | 32,389,259 |
| 2014-06-24 | 2014-06-20 | 1.791 | 16,608,605 | -69,186 | 2.10% | 29,743,081 |
| 2014-05-22 | 2014-05-20 | 1.760 | 16,677,791 | -57,325 | 2.11% | 29,360,761 |
| 2014-05-12 | 2014-05-08 | 1.821 | 16,735,116 | -77,093 | 2.12% | 30,477,599 |
| 2014-05-09 | 2014-05-07 | 1.720 | 16,812,209 | -144,303 | 2.13% | 28,916,999 |
| 2014-04-30 | 2014-04-28 | 1.477 | 16,956,512 | -15,814 | 2.14% | 25,047,761 |
| 2014-04-29 | 2014-04-25 | 1.548 | 16,972,326 | -92,907 | 2.15% | 26,273,161 |
| 2014-04-28 | 2014-04-24 | 1.558 | 17,065,233 | -98,837 | 2.16% | 26,589,641 |
| 2014-04-24 | 2014-04-22 | 1.568 | 17,164,070 | -98,837 | 2.17% | 26,917,300 |
| 2014-04-17 | 2014-04-15 | 1.558 | 17,262,907 | -533,721 | 2.18% | 26,897,640 |
| 2014-04-15 | 2014-04-11 | 1.649 | 17,796,628 | -19,767 | 2.25% | 29,349,780 |
| 2014-04-10 | 2014-04-08 | 1.740 | 17,816,395 | -98,838 | 2.25% | 31,004,719 |
| 2014-04-08 | 2014-04-04 | 1.710 | 17,915,233 | -9,883 | 2.27% | 30,632,941 |
| 2014-04-02 | 2014-03-31 | 1.386 | 17,925,116 | -173,954 | 2.27% | 24,846,320 |
| 2014-03-31 | 2014-03-27 | 1.437 | 18,099,070 | -49,418 | 2.29% | 26,003,040 |
| 2014-03-28 | 2014-03-26 | 1.406 | 18,148,488 | +31,628 | 2.30% | 25,523,179 |
| 2014-03-27 | 2014-03-25 | 1.386 | 18,116,860 | +17,790 | 2.29% | 25,112,099 |
| 2014-03-26 | 2014-03-24 | 1.386 | 18,099,070 | -251,046 | 2.29% | 25,087,440 |
| 2014-03-25 | 2014-03-21 | 1.528 | 18,350,116 | +49,418 | 2.32% | 28,034,660 |
| 2014-03-24 | 2014-03-20 | 1.609 | 18,300,698 | +19,768 | 2.31% | 29,440,441 |
| 2014-03-21 | 2014-03-19 | 1.680 | 18,280,930 | +49,418 | 2.31% | 30,703,360 |
| 2014-03-13 | 2014-03-11 | 1.821 | 18,231,512 | -247,093 | 2.31% | 33,202,801 |
| 2014-03-11 | 2014-03-07 | 1.902 | 18,478,605 | +144,303 | 2.34% | 35,148,481 |
| 2014-03-10 | 2014-03-06 | 1.831 | 18,334,302 | +49,418 | 2.32% | 33,575,499 |
| 2014-03-07 | 2014-03-05 | 1.973 | 18,284,884 | +49,419 | 2.31% | 36,075,001 |
| 2014-03-04 | 2014-02-28 | 2.024 | 18,235,465 | -98,837 | 2.31% | 36,900,000 |
| 2014-02-28 | 2014-02-26 | 1.983 | 18,334,302 | -106,745 | 2.32% | 36,357,999 |
| 2014-02-27 | 2014-02-25 | 2.024 | 18,441,047 | -197,674 | 2.33% | 37,316,001 |
| 2014-02-24 | 2014-02-20 | 2.054 | 18,638,721 | -235,232 | 2.36% | 38,281,740 |
| 2014-02-21 | 2014-02-19 | 2.074 | 18,873,953 | +5,930 | 2.39% | 39,146,799 |
| 2014-02-20 | 2014-02-18 | 2.094 | 18,868,023 | +31,628 | 2.39% | 39,516,299 |
| 2014-02-17 | 2014-02-13 | 2.003 | 18,836,395 | +294,535 | 2.38% | 37,734,839 |
| 2014-02-14 | 2014-02-12 | 2.034 | 18,541,860 | +296,511 | 2.34% | 37,707,599 |
| 2014-02-12 | 2014-02-10 | 2.024 | 18,245,349 | +197,675 | 2.31% | 36,920,000 |
| 2014-02-05 | 2014-01-30 | 1.993 | 18,047,674 | +199,651 | 2.28% | 35,972,199 |
| 2014-01-27 | 2014-01-23 | 2.044 | 17,848,023 | +148,256 | 2.26% | 36,477,159 |
| 2014-01-22 | 2014-01-20 | 2.317 | 17,699,767 | -59,303 | 2.24% | 41,009,319 |
| 2014-01-20 | 2014-01-16 | 2.307 | 17,759,070 | +148,256 | 2.25% | 40,967,041 |
| 2014-01-16 | 2014-01-14 | 2.681 | 17,610,814 | -195,698 | 2.23% | 47,217,700 |
| 2014-01-14 | 2014-01-10 | 2.540 | 17,806,512 | -211,511 | 2.25% | 45,220,161 |
| 2014-01-13 | 2014-01-09 | 2.732 | 18,018,023 | -114,651 | 2.28% | 49,220,999 |
| 2014-01-10 | 2014-01-08 | 2.418 | 18,132,674 | -63,256 | 2.29% | 43,846,939 |
| 2014-01-09 | 2014-01-07 | 2.125 | 18,195,930 | -13,837 | 2.30% | 38,661,000 |
| 2014-01-07 | 2014-01-03 | 2.064 | 18,209,767 | +707,674 | 2.30% | 37,584,959 |
| 2014-01-03 | 2013-12-31 | 1.730 | 17,502,093 | -19,767 | 2.21% | 30,280,680 |
| 2014-01-02 | 2013-12-27 | 1.750 | 17,521,860 | -215,466 | 2.22% | 30,669,439 |
| 2013-12-20 | 2013-12-18 | 1.801 | 17,737,326 | -316,279 | 2.24% | 31,943,881 |
| 2013-12-19 | 2013-12-17 | 1.760 | 18,053,605 | +917,210 | 2.28% | 31,782,841 |
| 2013-12-18 | 2013-12-16 | 1.669 | 17,136,395 | +693,837 | 2.17% | 28,607,699 |
| 2013-11-27 | 2013-11-25 | 1.629 | 16,442,558 | -86,977 | 2.08% | 26,783,960 |
| 2013-11-22 | 2013-11-20 | 1.578 | 16,529,535 | +79,070 | 2.09% | 26,089,440 |
| 2013-10-23 | 2013-10-21 | 1.204 | 16,450,465 | -197,675 | 2.08% | 19,806,360 |
| 2013-10-22 | 2013-10-18 | 1.153 | 16,648,140 | -59,302 | 2.11% | 19,202,161 |
| 2013-10-21 | 2013-10-17 | 1.164 | 16,707,442 | -513,953 | 2.11% | 19,439,600 |
| 2013-10-18 | 2013-10-16 | 1.164 | 17,221,395 | -43,489 | 2.18% | 20,037,600 |
| 2013-10-17 | 2013-10-15 | 1.194 | 17,264,884 | -519,883 | 2.18% | 20,612,240 |
| 2013-10-16 | 2013-10-11 | 1.164 | 17,784,767 | -642,442 | 2.25% | 20,693,099 |
| 2013-10-15 | 2013-10-10 | 1.224 | 18,427,209 | -525,814 | 2.33% | 22,559,240 |
| 2013-10-11 | 2013-10-09 | 1.305 | 18,953,023 | -264,884 | 2.40% | 24,737,040 |
| 2013-09-17 | 2013-09-13 | 1.305 | 19,217,907 | +98,837 | 2.43% | 25,082,760 |
| 2013-09-13 | 2013-09-11 | 1.497 | 19,119,070 | +253,023 | 2.42% | 28,629,120 |
| 2013-09-12 | 2013-09-10 | 1.386 | 18,866,047 | -49,418 | 2.39% | 26,150,561 |
| 2013-09-11 | 2013-09-09 | 1.315 | 18,915,465 | +67,209 | 2.39% | 24,879,400 |
| 2013-09-10 | 2013-09-06 | 1.325 | 18,848,256 | +444,768 | 2.38% | 24,981,700 |
| 2013-09-09 | 2013-09-05 | 1.346 | 18,403,488 | +496,162 | 2.33% | 24,764,599 |
| 2013-09-03 | 2013-08-30 | 0.921 | 17,907,326 | -92,907 | 2.26% | 16,487,380 |
| 2013-08-27 | 2013-08-23 | 0.880 | 18,000,233 | +92,907 | 2.28% | 15,844,440 |
| 2013-08-26 | 2013-08-22 | 0.890 | 17,907,326 | +29,652 | 2.26% | 15,943,840 |
| 2013-08-23 | 2013-08-21 | 0.880 | 17,877,674 | +98,837 | 2.26% | 15,736,560 |
| 2013-08-21 | 2013-08-19 | 0.880 | 17,778,837 | +389,418 | 2.25% | 15,649,560 |
| 2013-08-20 | 2013-08-16 | 0.860 | 17,389,419 | +201,628 | 2.20% | 14,954,900 |
| 2013-08-19 | 2013-08-15 | 0.860 | 17,187,791 | +397,326 | 2.17% | 14,781,500 |
| 2013-08-15 | 2013-08-12 | 1.002 | 16,790,465 | -98,837 | 2.12% | 16,818,120 |
| 2013-08-13 | 2013-08-09 | 0.961 | 16,889,302 | -13,838 | 2.14% | 16,233,600 |
| 2013-08-09 | 2013-08-07 | 1.042 | 16,903,140 | +840,117 | 2.14% | 17,615,060 |
| 2013-07-29 | 2013-07-25 | 0.921 | 16,063,023 | +98,837 | 2.03% | 14,789,320 |
| 2013-07-26 | 2013-07-24 | 0.830 | 15,964,186 | +543,605 | 2.02% | 13,244,640 |
| 2013-07-25 | 2013-07-23 | 0.860 | 15,420,581 | +399,302 | 1.95% | 13,261,700 |
| 2013-07-24 | 2013-07-22 | 0.830 | 15,021,279 | +403,256 | 1.90% | 12,462,360 |
| 2013-07-23 | 2013-07-19 | 0.739 | 14,618,023 | +593,023 | 1.85% | 10,796,700 |
| 2013-07-18 | 2013-07-16 | 0.678 | 14,025,000 | +197,674 | 1.77% | 9,507,300 |
| 2013-07-16 | 2013-07-12 | 0.648 | 13,827,326 | +197,675 | 1.75% | 8,953,600 |
| 2013-07-15 | 2013-07-11 | 0.648 | 13,629,651 | +148,256 | 1.72% | 8,825,600 |
| 2013-07-12 | 2013-07-10 | 0.648 | 13,481,395 | +543,604 | 1.70% | 8,729,600 |
| 2013-06-14 | 2013-06-11 | 0.607 | 12,937,791 | +345,931 | 1.64% | 7,854,000 |
| 2013-06-13 | 2013-06-10 | 0.607 | 12,591,860 | +306,395 | 1.59% | 7,644,000 |
| 2013-03-07 | 2013-03-05 | 0.718 | 12,285,465 | -197,675 | 1.55% | 8,825,300 |
| 2013-03-06 | 2013-03-04 | 0.739 | 12,483,140 | +197,675 | 1.58% | 9,219,900 |
| 2013-02-25 | 2013-02-21 | 0.668 | 12,285,465 | -98,837 | 1.55% | 8,203,800 |
| 2013-02-19 | 2013-02-15 | 0.526 | 12,384,302 | +98,837 | 1.57% | 6,515,600 |
| 2013-01-14 | 2013-01-10 | 0.597 | 12,285,465 | -49,419 | 1.55% | 7,333,700 |
| 2012-12-07 | 2012-12-05 | 0.486 | 12,334,884 | +49,419 | 1.56% | 5,990,400 |
| 2012-08-30 | 2012-08-28 | 0.597 | 12,285,465 | +452,674 | 1.55% | 7,333,700 |
| 2012-05-07 | 2012-05-03 | 0.607 | 11,832,791 | +49,419 | 1.50% | 7,183,200 |
| 2012-05-02 | 2012-04-27 | 0.617 | 11,783,372 | -96,861 | 1.49% | 7,272,420 |
| 2012-04-30 | 2012-04-26 | 0.607 | 11,880,233 | -57,325 | 1.50% | 7,212,000 |
| 2012-04-27 | 2012-04-25 | 0.617 | 11,937,558 | -270,814 | 1.51% | 7,367,580 |
| 2012-04-20 | 2012-04-18 | 0.658 | 12,208,372 | -79,070 | 1.54% | 8,028,800 |
| 2012-03-22 | 2012-03-20 | 0.698 | 12,287,442 | +138,372 | 1.55% | 8,578,080 |
| 2012-03-15 | 2012-03-13 | 0.749 | 12,149,070 | +237,210 | 1.54% | 9,096,080 |
| 2012-03-14 | 2012-03-12 | 0.789 | 11,911,860 | +312,325 | 1.51% | 9,400,560 |
| 2012-02-24 | 2012-02-22 | 0.870 | 11,599,535 | -229,302 | 1.47% | 10,092,960 |
| 2012-02-23 | 2012-02-21 | 0.870 | 11,828,837 | +90,930 | 1.50% | 10,292,480 |
| 2012-02-22 | 2012-02-20 | 0.880 | 11,737,907 | -9,884 | 1.48% | 10,332,120 |
| 2012-02-21 | 2012-02-17 | 0.951 | 11,747,791 | +148,256 | 1.49% | 11,172,840 |
| 2012-02-10 | 2012-02-08 | 0.627 | 11,599,535 | -193,721 | 1.47% | 7,276,320 |
| 2012-02-06 | 2012-02-02 | 0.597 | 11,793,256 | -3,953 | 1.49% | 7,039,880 |
| 2012-02-03 | 2012-02-01 | 0.617 | 11,797,209 | -195,698 | 1.49% | 7,280,960 |
| 2011-10-10 | 2011-10-06 | 0.708 | 11,992,907 | +9,884 | 1.52% | 8,493,800 |
| 2011-09-30 | 2011-09-27 | 0.728 | 11,983,023 | +23,721 | 1.52% | 8,729,280 |
| 2011-08-25 | 2011-08-23 | 0.830 | 11,959,302 | -49,419 | 1.51% | 9,922,000 |
| 2011-08-22 | 2011-08-18 | 0.809 | 12,008,721 | -197,674 | 1.52% | 9,720,000 |
| 2011-08-18 | 2011-08-16 | 0.789 | 12,206,395 | -541,628 | 1.54% | 9,633,000 |
| 2011-08-16 | 2011-08-12 | 0.870 | 12,748,023 | -19,768 | 1.61% | 11,092,280 |
| 2011-08-15 | 2011-08-11 | 0.880 | 12,767,791 | -685,930 | 1.61% | 11,238,660 |
| 2011-08-12 | 2011-08-10 | 0.809 | 13,453,721 | -148,256 | 1.70% | 10,889,600 |
| 2011-08-11 | 2011-08-09 | 0.840 | 13,601,977 | -158,139 | 1.72% | 11,422,460 |
| 2011-08-10 | 2011-08-08 | 0.840 | 13,760,116 | -300,465 | 1.74% | 11,555,260 |
| 2011-08-08 | 2011-08-04 | 0.941 | 14,060,581 | -59,303 | 1.78% | 13,230,180 |
| 2011-08-05 | 2011-08-03 | 0.971 | 14,119,884 | -156,163 | 1.79% | 13,714,560 |
| 2011-06-21 | 2011-06-17 | 1.032 | 14,276,047 | -494,186 | 1.81% | 14,732,881 |
| 2011-06-10 | 2011-06-08 | 1.244 | 14,770,233 | +195,698 | 1.87% | 18,381,121 |
| 2011-04-29 | 2011-04-27 | 1.457 | 14,574,535 | +43,488 | 1.84% | 21,234,240 |
| 2011-04-18 | 2011-04-14 | 1.497 | 14,531,047 | +15,814 | 1.84% | 21,758,961 |
| 2011-03-24 | 2011-03-22 | 1.609 | 14,515,233 | -197,674 | 1.84% | 23,350,741 |
| 2011-03-21 | 2011-03-17 | 1.518 | 14,712,907 | +33,605 | 1.86% | 22,329,000 |
| 2011-03-17 | 2011-03-15 | 1.548 | 14,679,302 | +65,232 | 1.86% | 22,723,559 |
| 2011-03-15 | 2011-03-11 | 1.508 | 14,614,070 | +29,651 | 1.85% | 22,031,140 |
| 2011-02-25 | 2011-02-23 | 1.487 | 14,584,419 | +108,721 | 1.84% | 21,691,321 |
| 2011-02-24 | 2011-02-22 | 1.447 | 14,475,698 | +49,419 | 1.83% | 20,943,780 |
| 2011-01-14 | 2011-01-12 | 1.639 | 14,426,279 | -296,512 | 1.82% | 23,645,520 |
| 2011-01-04 | 2010-12-31 | 1.639 | 14,722,791 | -938,953 | 1.86% | 24,131,520 |
| 2010-12-28 | 2010-12-22 | 1.548 | 15,661,744 | +5,930 | 1.98% | 24,244,380 |
| 2010-12-21 | 2010-12-17 | 1.669 | 15,655,814 | -49,419 | 1.98% | 26,136,000 |
| 2010-12-20 | 2010-12-16 | 1.659 | 15,705,233 | +193,721 | 1.99% | 26,059,601 |
| 2010-12-17 | 2010-12-15 | 1.669 | 15,511,512 | +306,396 | 1.96% | 25,895,101 |
| 2010-12-16 | 2010-12-14 | 1.740 | 15,205,116 | +175,930 | 1.92% | 26,460,480 |
| 2010-12-15 | 2010-12-13 | 1.750 | 15,029,186 | +355,814 | 1.90% | 26,306,380 |
| 2010-12-08 | 2010-12-06 | 1.760 | 14,673,372 | +249,070 | 1.86% | 25,832,040 |
| 2010-12-07 | 2010-12-03 | 1.771 | 14,424,302 | +158,139 | 1.82% | 25,539,499 |
| 2010-12-06 | 2010-12-02 | 1.771 | 14,266,163 | +264,884 | 1.80% | 25,259,500 |
| 2010-11-30 | 2010-11-26 | 1.690 | 14,001,279 | +221,395 | 1.77% | 23,657,220 |
| 2010-11-24 | 2010-11-22 | 1.771 | 13,779,884 | -494,186 | 1.74% | 24,398,500 |
| 2010-11-23 | 2010-11-19 | 1.720 | 14,274,070 | -98,837 | 1.81% | 24,551,400 |
| 2010-11-12 | 2010-11-10 | 1.862 | 14,372,907 | +98,837 | 1.82% | 26,757,280 |
| 2010-11-11 | 2010-11-09 | 1.781 | 14,274,070 | -49,418 | 1.81% | 25,417,920 |
| 2010-11-04 | 2010-11-02 | 1.740 | 14,323,488 | +1,976 | 1.81% | 24,926,239 |
| 2010-11-01 | 2010-10-28 | 1.760 | 14,321,512 | +150,233 | 1.81% | 25,212,601 |
| 2010-10-29 | 2010-10-27 | 1.690 | 14,171,279 | +407,209 | 1.79% | 23,944,460 |
| 2010-10-27 | 2010-10-25 | 1.750 | 13,764,070 | +531,744 | 1.74% | 24,091,980 |
| 2010-10-25 | 2010-10-21 | 1.750 | 13,232,326 | +148,256 | 1.67% | 23,161,241 |
| 2010-10-21 | 2010-10-19 | 1.791 | 13,084,070 | +160,117 | 1.65% | 23,431,260 |
| 2010-10-19 | 2010-10-15 | 1.690 | 12,923,953 | +5,930 | 1.63% | 21,836,919 |
| 2010-10-18 | 2010-10-14 | 1.639 | 12,918,023 | +197,674 | 1.63% | 21,173,400 |
| 2010-10-15 | 2010-10-13 | 1.690 | 12,720,349 | +442,791 | 1.61% | 21,492,900 |
| 2010-10-14 | 2010-10-12 | 1.710 | 12,277,558 | +1,885,814 | 1.55% | 20,993,180 |
| 2010-10-13 | 2010-10-11 | 1.558 | 10,391,744 | +39,535 | 1.31% | 16,191,560 |
| 2010-10-12 | 2010-10-08 | 1.487 | 10,352,209 | +707,674 | 1.31% | 15,396,780 |
| 2010-10-11 | 2010-10-07 | 1.467 | 9,644,535 | +171,977 | 1.22% | 14,149,100 |
| 2010-10-08 | 2010-10-06 | 1.457 | 9,472,558 | +282,674 | 1.20% | 13,800,960 |
| 2010-10-07 | 2010-10-05 | 1.477 | 9,189,884 | +45,465 | 1.16% | 13,575,080 |
| 2010-10-06 | 2010-10-04 | 1.497 | 9,144,419 | +98,838 | 1.16% | 13,692,961 |
| 2010-09-07 | 2010-09-03 | 1.386 | 9,045,581 | -19,768 | 1.14% | 12,538,239 |
| 2010-09-06 | 2010-09-02 | 1.406 | 9,065,349 | -247,093 | 1.15% | 12,749,080 |
| 2010-08-31 | 2010-08-27 | 1.457 | 9,312,442 | +104,768 | 1.18% | 13,567,680 |
| 2010-08-27 | 2010-08-25 | 1.467 | 9,207,674 | +98,837 | 1.16% | 13,508,199 |
| 2010-08-18 | 2010-08-16 | 1.497 | 9,108,837 | +98,837 | 1.15% | 13,639,680 |
| 2010-08-13 | 2010-08-11 | 1.487 | 9,010,000 | +19,767 | 1.14% | 13,400,520 |
| 2010-08-02 | 2010-07-29 | 1.639 | 8,990,233 | -108,720 | 1.14% | 14,735,521 |
| 2010-07-29 | 2010-07-27 | 1.416 | 9,098,953 | +98,837 | 1.15% | 12,888,399 |
| 2010-07-27 | 2010-07-23 | 1.416 | 9,000,116 | +59,302 | 1.14% | 12,748,400 |
| 2010-07-22 | 2010-07-20 | 1.396 | 8,940,814 | +29,651 | 1.13% | 12,483,480 |
| 2010-07-02 | 2010-06-29 | 1.447 | 8,911,163 | +43,489 | 1.13% | 12,892,880 |
| 2010-06-29 | 2010-06-25 | 1.437 | 8,867,674 | +92,907 | 1.12% | 12,740,239 |
| 2010-06-25 | 2010-06-23 | 1.457 | 8,774,767 | +86,976 | 1.11% | 12,784,319 |
| 2010-06-22 | 2010-06-18 | 1.477 | 8,687,791 | -646,395 | 1.10% | 12,833,400 |
| 2010-06-17 | 2010-06-14 | 1.578 | 9,334,186 | -49,419 | 1.18% | 14,732,640 |
| 2010-06-09 | 2010-06-07 | 1.467 | 9,383,605 | +49,419 | 1.19% | 13,766,301 |
| 2010-06-08 | 2010-06-04 | 1.528 | 9,334,186 | +49,419 | 1.18% | 14,260,440 |
| 2010-05-31 | 2010-05-27 | 1.519 | 9,284,767 | -94,884 | 1.17% | 14,101,584 |
| 2010-05-28 | 2010-05-26 | 1.456 | 9,379,651 | +256,977 | 1.19% | 13,660,253 |
| 2010-05-27 | 2010-05-25 | 1.456 | 9,122,674 | -105,743 | 1.19% | 13,285,999 |
| 2010-05-25 | 2010-05-20 | 1.363 | 9,228,417 | -284,543 | 1.20% | 12,576,000 |
| 2010-05-24 | 2010-05-19 | 1.488 | 9,512,960 | -203,794 | 1.24% | 14,151,281 |
| 2010-05-20 | 2010-05-18 | 1.488 | 9,716,754 | +223,020 | 1.26% | 14,454,440 |
| 2010-05-19 | 2010-05-17 | 1.488 | 9,493,734 | +144,194 | 1.23% | 14,122,680 |
| 2010-05-18 | 2010-05-14 | 1.550 | 9,349,540 | +355,679 | 1.22% | 14,491,741 |
| 2010-05-17 | 2010-05-13 | 1.571 | 8,993,861 | +249,936 | 1.17% | 14,127,560 |
| 2010-05-14 | 2010-05-12 | 1.612 | 8,743,925 | +149,962 | 1.14% | 14,098,800 |
| 2010-05-13 | 2010-05-11 | 1.498 | 8,593,963 | +51,910 | 1.12% | 12,873,600 |
| 2010-05-12 | 2010-05-10 | 1.540 | 8,542,053 | +719,047 | 1.11% | 13,151,280 |
| 2010-05-11 | 2010-05-07 | 1.519 | 7,823,006 | +461,421 | 1.02% | 11,881,480 |
| 2010-05-10 | 2010-05-06 | 1.696 | 7,361,585 | +576,776 | 0.96% | 12,482,540 |
| 2010-05-07 | 2010-05-05 | 1.716 | 6,784,809 | -48,065 | 0.88% | 11,645,700 |
| 2010-05-04 | 2010-04-30 | 1.977 | 6,832,874 | +30,762 | 0.89% | 13,505,201 |
| 2010-05-03 | 2010-04-29 | 1.945 | 6,802,112 | +76,903 | 0.88% | 13,232,120 |
| 2010-04-30 | 2010-04-28 | 2.029 | 6,725,209 | +115,356 | 0.87% | 13,642,201 |
| 2010-04-28 | 2010-04-26 | 2.029 | 6,609,853 | +307,613 | 0.86% | 13,408,199 |
| 2010-04-26 | 2010-04-22 | 2.060 | 6,302,240 | -1,778,392 | 0.82% | 12,980,881 |
| 2010-04-23 | 2010-04-21 | 2.060 | 8,080,632 | +386,440 | 1.05% | 16,643,879 |
| 2010-04-22 | 2010-04-20 | 2.081 | 7,694,192 | +547,937 | 1.00% | 16,007,999 |
| 2010-04-21 | 2010-04-19 | 1.966 | 7,146,255 | +32,684 | 0.93% | 14,050,260 |
| 2010-04-20 | 2010-04-16 | 1.966 | 7,113,571 | +547,937 | 0.92% | 13,986,000 |
| 2010-04-19 | 2010-04-15 | 1.966 | 6,565,634 | +897,848 | 0.85% | 12,908,700 |
| 2010-04-16 | 2010-04-14 | 1.987 | 5,667,786 | +513,331 | 0.74% | 11,261,360 |
| 2010-04-15 | 2010-04-13 | 1.977 | 5,154,455 | +144,194 | 0.67% | 10,187,800 |
| 2010-04-07 | 2010-03-31 | 1.644 | 5,010,261 | +317,227 | 0.65% | 8,234,960 |
| 2010-04-01 | 2010-03-30 | 1.706 | 4,693,034 | +144,194 | 0.61% | 8,006,479 |
| 2010-03-31 | 2010-03-29 | 1.727 | 4,548,840 | +182,645 | 0.59% | 7,855,119 |
| 2010-03-30 | 2010-03-26 | 1.727 | 4,366,195 | +9,613 | 0.57% | 7,539,721 |
| 2010-03-29 | 2010-03-25 | 1.675 | 4,356,582 | +455,653 | 0.57% | 7,296,520 |
| 2010-03-26 | 2010-03-24 | 1.748 | 3,900,929 | +96,130 | 0.51% | 6,817,441 |
| 2010-03-25 | 2010-03-23 | 1.737 | 3,804,799 | +48,064 | 0.49% | 6,609,859 |
| 2010-03-23 | 2010-03-19 | 1.654 | 3,756,735 | +380,673 | 0.49% | 6,213,721 |
| 2010-03-15 | 2010-03-11 | 1.696 | 3,376,062 | -26,917 | 0.44% | 5,724,559 |
| 2010-03-12 | 2010-03-10 | 1.685 | 3,402,979 | +249,937 | 0.44% | 5,734,801 |
| 2010-03-11 | 2010-03-09 | 1.664 | 3,153,042 | +230,710 | 0.41% | 5,247,999 |
| 2010-03-10 | 2010-03-08 | 1.696 | 2,922,332 | +53,832 | 0.38% | 4,955,200 |
| 2010-03-09 | 2010-03-05 | 1.654 | 2,868,500 | +42,297 | 0.37% | 4,744,561 |
| 2010-03-04 | 2010-03-02 | 1.696 | 2,826,203 | -59,600 | 0.37% | 4,792,201 |
| 2010-03-01 | 2010-02-25 | 1.581 | 2,885,803 | -182,646 | 0.38% | 4,563,040 |
| 2010-02-22 | 2010-02-18 | 1.571 | 3,068,449 | -44,219 | 0.40% | 4,819,921 |
| 2010-02-19 | 2010-02-17 | 1.612 | 3,112,668 | -80,749 | 0.40% | 5,018,900 |
| 2010-02-18 | 2010-02-12 | 1.612 | 3,193,417 | -21,148 | 0.42% | 5,149,100 |
| 2010-02-17 | 2010-02-11 | 1.581 | 3,214,565 | -30,762 | 0.42% | 5,082,880 |
| 2010-02-12 | 2010-02-10 | 1.540 | 3,245,327 | -9,612 | 0.42% | 4,996,481 |
| 2010-02-11 | 2010-02-09 | 1.560 | 3,254,939 | -238,401 | 0.42% | 5,078,999 |
| 2010-02-10 | 2010-02-08 | 1.560 | 3,493,340 | +32,684 | 0.45% | 5,451,000 |
| 2010-02-04 | 2010-02-02 | 1.612 | 3,460,656 | +161,497 | 0.45% | 5,580,000 |
| 2010-02-03 | 2010-02-01 | 1.612 | 3,299,159 | +21,148 | 0.43% | 5,319,600 |
| 2010-02-02 | 2010-01-29 | 1.560 | 3,278,011 | +30,762 | 0.43% | 5,115,001 |
| 2010-01-29 | 2010-01-27 | 1.696 | 3,247,249 | -48,065 | 0.42% | 5,506,140 |
| 2010-01-28 | 2010-01-26 | 1.675 | 3,295,314 | +26,916 | 0.43% | 5,519,080 |
| 2010-01-27 | 2010-01-25 | 1.779 | 3,268,398 | +28,839 | 0.43% | 5,814,001 |
| 2010-01-26 | 2010-01-22 | 1.810 | 3,239,559 | -221,097 | 0.42% | 5,863,800 |
| 2010-01-25 | 2010-01-21 | 1.820 | 3,460,656 | -307,614 | 0.45% | 6,300,000 |
| 2010-01-22 | 2010-01-20 | 1.872 | 3,768,270 | +42,297 | 0.49% | 7,056,000 |
| 2010-01-21 | 2010-01-19 | 1.810 | 3,725,973 | +98,052 | 0.48% | 6,744,240 |
| 2010-01-20 | 2010-01-18 | 1.831 | 3,627,921 | -255,704 | 0.47% | 6,642,239 |
| 2010-01-19 | 2010-01-15 | 1.862 | 3,883,625 | +682,518 | 0.50% | 7,231,599 |
| 2010-01-18 | 2010-01-14 | 1.727 | 3,201,107 | -173,033 | 0.42% | 5,527,800 |
| 2010-01-15 | 2010-01-13 | 1.716 | 3,374,140 | +105,742 | 0.44% | 5,791,500 |
| 2010-01-14 | 2010-01-12 | 1.633 | 3,268,398 | +324,918 | 0.43% | 5,338,001 |
| 2010-01-13 | 2010-01-11 | 1.644 | 2,943,480 | +776,725 | 0.38% | 4,837,959 |
| 2010-01-12 | 2010-01-08 | 1.664 | 2,166,755 | +124,968 | 0.28% | 3,606,399 |
| 2010-01-11 | 2010-01-07 | 1.508 | 2,041,787 | -19,226 | 0.27% | 3,079,800 |
| 2010-01-08 | 2010-01-06 | 1.436 | 2,061,013 | -144,194 | 0.27% | 2,958,720 |
| 2010-01-07 | 2010-01-05 | 1.384 | 2,205,207 | +144,194 | 0.29% | 3,051,020 |
| 2010-01-06 | 2010-01-04 | 1.311 | 2,061,013 | +9,613 | 0.27% | 2,701,440 |
| 2009-12-18 | 2009-12-16 | 1.384 | 2,051,400 | -48,065 | 0.27% | 2,838,220 |
| 2009-12-17 | 2009-12-15 | 1.425 | 2,099,465 | -136,503 | 0.27% | 2,992,080 |
| 2009-12-16 | 2009-12-14 | 1.352 | 2,235,968 | -38,452 | 0.29% | 3,023,799 |
| 2009-12-11 | 2009-12-09 | 1.384 | 2,274,420 | -51,910 | 0.30% | 3,146,780 |
| 2009-12-08 | 2009-12-04 | 1.394 | 2,326,330 | -13,458 | 0.30% | 3,242,800 |
| 2009-12-04 | 2009-12-02 | 1.269 | 2,339,788 | +76,903 | 0.30% | 2,969,480 |
| 2009-11-25 | 2009-11-23 | 1.248 | 2,262,885 | +15,381 | 0.29% | 2,824,800 |
| 2009-11-24 | 2009-11-20 | 1.196 | 2,247,504 | +19,226 | 0.29% | 2,688,700 |
| 2009-11-23 | 2009-11-19 | 1.228 | 2,228,278 | +19,226 | 0.29% | 2,735,240 |
| 2009-11-10 | 2009-11-06 | 1.186 | 2,209,052 | -5,768 | 0.29% | 2,619,720 |
| 2009-10-28 | 2009-10-23 | 1.248 | 2,214,820 | +9,613 | 0.29% | 2,764,800 |
| 2009-10-22 | 2009-10-20 | 1.248 | 2,205,207 | +19,226 | 0.29% | 2,752,800 |
| 2009-10-15 | 2009-10-13 | 1.228 | 2,185,981 | +7,690 | 0.28% | 2,683,320 |
| 2009-10-09 | 2009-10-07 | 1.207 | 2,178,291 | +19,226 | 0.28% | 2,628,560 |
| 2009-09-11 | 2009-09-09 | 1.384 | 2,159,065 | +105,742 | 0.28% | 2,987,180 |
| 2009-09-08 | 2009-09-04 | 1.436 | 2,053,323 | -96,129 | 0.27% | 2,947,680 |
| 2009-08-25 | 2009-08-21 | 1.280 | 2,149,452 | +96,129 | 0.28% | 2,750,280 |
| 2009-08-24 | 2009-08-20 | 1.269 | 2,053,323 | +19,226 | 0.27% | 2,605,920 |
| 2009-08-21 | 2009-08-19 | 1.228 | 2,034,097 | -99,974 | 0.26% | 2,496,880 |
| 2009-08-20 | 2009-08-18 | 1.259 | 2,134,071 | +3,845 | 0.28% | 2,686,200 |
| 2009-08-17 | 2009-08-13 | 1.456 | 2,130,226 | +67,290 | 0.28% | 3,102,400 |
| 2009-08-13 | 2009-08-11 | 1.248 | 2,062,936 | -19,226 | 0.27% | 2,575,200 |
| 2009-08-10 | 2009-08-06 | 1.290 | 2,082,162 | -38,451 | 0.27% | 2,685,841 |
| 2009-08-07 | 2009-08-05 | 1.290 | 2,120,613 | +73,058 | 0.28% | 2,735,440 |
| 2009-08-05 | 2009-08-03 | 1.290 | 2,047,555 | +144,194 | 0.27% | 2,641,200 |
| 2009-08-04 | 2009-07-31 | 1.269 | 1,903,361 | +105,742 | 0.25% | 2,415,600 |
| 2009-07-31 | 2009-07-29 | 1.269 | 1,797,619 | +76,904 | 0.23% | 2,281,400 |
| 2009-07-29 | 2009-07-27 | 1.311 | 1,720,715 | +17,303 | 0.22% | 2,255,400 |
| 2009-07-28 | 2009-07-24 | 1.332 | 1,703,412 | +7,690 | 0.22% | 2,268,160 |
| 2009-07-23 | 2009-07-21 | 1.342 | 1,695,722 | -17,303 | 0.22% | 2,275,561 |
| 2009-07-21 | 2009-07-17 | 1.269 | 1,713,025 | +21,149 | 0.22% | 2,174,040 |
| 2009-06-15 | 2009-06-11 | 1.342 | 1,691,876 | +28,838 | 0.22% | 2,270,399 |
| 2009-06-12 | 2009-06-10 | 1.352 | 1,663,038 | +5,768 | 0.22% | 2,249,001 |
| 2009-06-11 | 2009-06-09 | 1.373 | 1,657,270 | -17,303 | 0.22% | 2,275,680 |
| 2009-06-10 | 2009-06-08 | 1.436 | 1,674,573 | +30,761 | 0.22% | 2,403,960 |
| 2009-06-09 | 2009-06-05 | 1.436 | 1,643,812 | +67,291 | 0.21% | 2,359,800 |
| 2009-06-08 | 2009-06-04 | 1.321 | 1,576,521 | +59,600 | 0.20% | 2,082,800 |
| 2009-06-04 | 2009-06-02 | 1.311 | 1,516,921 | +215,330 | 0.20% | 1,988,280 |
| 2009-06-03 | 2009-06-01 | 1.300 | 1,301,591 | +115,355 | 0.17% | 1,692,500 |
| 2009-06-01 | 2009-05-27 | 1.352 | 1,186,236 | +57,678 | 0.15% | 1,604,200 |
| 2009-05-29 | 2009-05-26 | 1.352 | 1,128,558 | +48,064 | 0.15% | 1,526,199 |
| 2009-05-27 | 2009-05-25 | 1.373 | 1,080,494 | +340,298 | 0.14% | 1,483,680 |
| 2009-05-26 | 2009-05-22 | 1.280 | 740,196 | +163,420 | 0.10% | 947,100 |
| 2009-05-25 | 2009-05-21 | 1.217 | 576,776 | +38,452 | 0.07% | 702,000 |
| 2009-05-21 | 2009-05-19 | 1.165 | 538,324 | +28,838 | 0.07% | 627,200 |
| 2009-05-18 | 2009-05-14 | 1.155 | 509,486 | +19,226 | 0.07% | 588,301 |
| 2009-05-12 | 2009-05-08 | 1.165 | 490,260 | +99,975 | 0.06% | 571,200 |
| 2009-05-08 | 2009-05-06 | 1.144 | 390,285 | +46,142 | 0.05% | 446,600 |
| 2009-04-27 | 2009-04-23 | 1.092 | 344,143 | +32,684 | 0.04% | 375,900 |
| 2009-04-23 | 2009-04-21 | 1.134 | 311,459 | +13,458 | 0.04% | 353,160 |
| 2009-04-22 | 2009-04-20 | 1.165 | 298,001 | +96,129 | 0.04% | 347,200 |
| 2009-04-16 | 2009-04-14 | 1.165 | 201,872 | +86,517 | 0.03% | 235,200 |
| 2009-04-15 | 2009-04-09 | 1.082 | 115,355 | +115,355 | 0.01% | 124,800 |
| 2008-12-23 | 2008-12-19 | 1.165 | 0 | -9,613 | ||
| 2008-12-19 | 2008-12-17 | 1.071 | 9,613 | +9,613 | 0.00% | 10,300 |
| 2008-03-11 | 2008-03-07 | 2.306 | 0 | -47,264 | ||
| 2008-03-06 | 2008-03-04 | 2.349 | 47,264 | -9,452 | 0.01% | 111,001 |
| 2008-01-22 | 2008-01-18 | 2.613 | 56,716 | +20,796 | 0.01% | 148,199 |
| 2008-01-16 | 2008-01-14 | 3.015 | 35,920 | -30,249 | 0.00% | 108,299 |
| 2008-01-09 | 2008-01-07 | 3.068 | 66,169 | +47,264 | 0.01% | 203,000 |
| 2008-01-08 | 2008-01-04 | 3.110 | 18,905 | -94,528 | 0.00% | 58,799 |
| 2008-01-04 | 2008-01-02 | 3.121 | 113,433 | -66,169 | 0.02% | 354,001 |
| 2008-01-03 | 2007-12-31 | 3.184 | 179,602 | +5,672 | 0.02% | 571,901 |
| 2007-12-28 | 2007-12-24 | 2.962 | 173,930 | 0.02% | 515,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy