History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 207,000 | +0 | 0.02% | 85,905 |
| 2025-10-13 | 2025-10-09 | 0.415 | 207,000 | +0 | 0.02% | 85,905 |
| 2025-10-10 | 2025-10-08 | 0.420 | 207,000 | +0 | 0.02% | 86,940 |
| 2025-10-09 | 2025-10-06 | 0.420 | 207,000 | +0 | 0.02% | 86,940 |
| 2025-10-08 | 2025-10-03 | 0.430 | 207,000 | -4,000 | 0.02% | 89,010 |
| 2025-09-22 | 2025-09-18 | 0.405 | 211,000 | +44,000 | 0.02% | 85,455 |
| 2025-09-19 | 2025-09-17 | 0.405 | 167,000 | -8,000 | 0.02% | 67,635 |
| 2025-09-17 | 2025-09-15 | 0.405 | 175,000 | -36,000 | 0.02% | 70,875 |
| 2025-09-10 | 2025-09-08 | 0.410 | 211,000 | -24,000 | 0.02% | 86,510 |
| 2025-09-09 | 2025-09-05 | 0.410 | 235,000 | -8,000 | 0.02% | 96,350 |
| 2025-09-05 | 2025-09-03 | 0.420 | 243,000 | -4,000 | 0.02% | 102,060 |
| 2025-09-03 | 2025-09-01 | 0.430 | 247,000 | +24,000 | 0.02% | 106,210 |
| 2025-08-27 | 2025-08-25 | 0.410 | 223,000 | +30,000 | 0.02% | 91,430 |
| 2025-08-26 | 2025-08-22 | 0.395 | 193,000 | +10,000 | 0.02% | 76,235 |
| 2025-08-22 | 2025-08-20 | 0.450 | 183,000 | -42,000 | 0.02% | 82,350 |
| 2025-08-21 | 2025-08-19 | 0.405 | 225,000 | -48,000 | 0.02% | 91,125 |
| 2025-08-20 | 2025-08-18 | 0.440 | 273,000 | -10,000 | 0.03% | 120,120 |
| 2025-08-19 | 2025-08-15 | 0.430 | 283,000 | +12,000 | 0.03% | 121,690 |
| 2025-08-18 | 2025-08-14 | 0.400 | 271,000 | -2,000 | 0.03% | 108,400 |
| 2025-08-15 | 2025-08-13 | 0.385 | 273,000 | -2,000 | 0.03% | 105,105 |
| 2025-07-25 | 2025-07-23 | 0.415 | 275,000 | +12,000 | 0.03% | 114,125 |
| 2025-07-24 | 2025-07-22 | 0.425 | 263,000 | +4,000 | 0.03% | 111,775 |
| 2025-07-18 | 2025-07-16 | 0.385 | 259,000 | -8,000 | 0.03% | 99,715 |
| 2025-07-16 | 2025-07-14 | 0.345 | 267,000 | +8,000 | 0.03% | 92,115 |
| 2025-07-14 | 2025-07-10 | 0.330 | 259,000 | -2,000 | 0.03% | 85,470 |
| 2025-07-09 | 2025-07-07 | 0.330 | 261,000 | +8,000 | 0.03% | 86,130 |
| 2025-06-30 | 2025-06-26 | 0.320 | 253,000 | +8,000 | 0.03% | 80,960 |
| 2025-06-27 | 2025-06-25 | 0.315 | 245,000 | +18,000 | 0.02% | 77,175 |
| 2025-04-25 | 2025-04-23 | 0.430 | 227,000 | -2,000 | 0.02% | 97,610 |
| 2025-04-03 | 2025-04-01 | 0.495 | 229,000 | +16,000 | 0.02% | 113,355 |
| 2025-04-02 | 2025-03-31 | 0.500 | 213,000 | +4,000 | 0.02% | 106,500 |
| 2025-02-28 | 2025-02-26 | 0.410 | 209,000 | +16,000 | 0.02% | 85,690 |
| 2025-02-06 | 2025-02-04 | 0.425 | 193,000 | +2,000 | 0.02% | 82,025 |
| 2025-02-04 | 2025-01-28 | 0.485 | 191,000 | -2,000 | 0.02% | 92,635 |
| 2024-12-16 | 2024-12-12 | 0.640 | 193,000 | -2,000 | 0.02% | 123,520 |
| 2024-12-06 | 2024-12-04 | 0.580 | 195,000 | -10,000 | 0.02% | 113,100 |
| 2024-11-05 | 2024-11-01 | 0.540 | 205,000 | -164,000 | 0.02% | 110,700 |
| 2024-10-30 | 2024-10-28 | 0.590 | 369,000 | +70,000 | 0.04% | 217,710 |
| 2024-10-23 | 2024-10-21 | 0.640 | 299,000 | -36,000 | 0.03% | 191,360 |
| 2024-10-17 | 2024-10-15 | 0.680 | 335,000 | -80,000 | 0.03% | 227,800 |
| 2024-10-15 | 2024-10-10 | 0.680 | 415,000 | -8,000 | 0.04% | 282,200 |
| 2024-10-14 | 2024-10-09 | 0.680 | 423,000 | -56,000 | 0.04% | 287,640 |
| 2024-10-08 | 2024-10-04 | 0.590 | 479,000 | +86,000 | 0.05% | 282,610 |
| 2024-10-03 | 2024-09-30 | 0.740 | 393,000 | -36,000 | 0.04% | 290,820 |
| 2024-09-26 | 2024-09-24 | 0.780 | 429,000 | -10,000 | 0.04% | 334,620 |
| 2024-09-25 | 2024-09-23 | 0.760 | 439,000 | -40,000 | 0.04% | 333,640 |
| 2024-09-24 | 2024-09-20 | 0.800 | 479,000 | -20,000 | 0.05% | 383,200 |
| 2024-09-23 | 2024-09-19 | 0.790 | 499,000 | -2,000 | 0.05% | 394,210 |
| 2024-09-13 | 2024-09-11 | 0.810 | 501,000 | -10,000 | 0.05% | 405,810 |
| 2024-09-11 | 2024-09-09 | 0.830 | 511,000 | +22,000 | 0.05% | 424,130 |
| 2024-09-09 | 2024-09-04 | 0.840 | 489,000 | -38,000 | 0.05% | 410,760 |
| 2024-09-05 | 2024-09-03 | 0.820 | 527,000 | +14,000 | 0.05% | 432,140 |
| 2024-09-04 | 2024-09-02 | 0.820 | 513,000 | +32,000 | 0.05% | 420,660 |
| 2024-09-03 | 2024-08-30 | 0.840 | 481,000 | +4,000 | 0.05% | 404,040 |
| 2024-08-30 | 2024-08-28 | 0.830 | 477,000 | +10,000 | 0.05% | 395,910 |
| 2024-08-29 | 2024-08-27 | 0.830 | 467,000 | +16,000 | 0.05% | 387,610 |
| 2024-08-27 | 2024-08-23 | 0.900 | 451,000 | +68,000 | 0.05% | 405,900 |
| 2024-08-23 | 2024-08-21 | 0.940 | 383,000 | -6,000 | 0.04% | 360,020 |
| 2024-08-16 | 2024-08-14 | 0.920 | 389,000 | -72,000 | 0.04% | 357,880 |
| 2024-08-13 | 2024-08-09 | 0.840 | 461,000 | +86,000 | 0.05% | 387,240 |
| 2024-08-12 | 2024-08-08 | 0.880 | 375,000 | +60,000 | 0.04% | 330,000 |
| 2024-08-09 | 2024-08-07 | 0.900 | 315,000 | +10,000 | 0.03% | 283,500 |
| 2024-08-08 | 2024-08-06 | 0.940 | 305,000 | +46,000 | 0.03% | 286,700 |
| 2024-08-07 | 2024-08-05 | 0.960 | 259,000 | -90,000 | 0.03% | 248,640 |
| 2024-08-02 | 2024-07-31 | 0.820 | 349,000 | +6,000 | 0.04% | 286,180 |
| 2024-07-31 | 2024-07-29 | 0.790 | 343,000 | -10,000 | 0.03% | 270,970 |
| 2024-07-24 | 2024-07-22 | 0.830 | 353,000 | +20,000 | 0.04% | 292,990 |
| 2024-07-18 | 2024-07-16 | 0.850 | 333,000 | +54,000 | 0.03% | 283,050 |
| 2024-07-17 | 2024-07-15 | 0.840 | 279,000 | +42,000 | 0.03% | 234,360 |
| 2024-07-15 | 2024-07-11 | 0.830 | 237,000 | -8,000 | 0.02% | 196,710 |
| 2024-07-12 | 2024-07-10 | 0.840 | 245,000 | +8,000 | 0.02% | 205,800 |
| 2024-07-11 | 2024-07-09 | 0.840 | 237,000 | -40,000 | 0.02% | 199,080 |
| 2024-07-10 | 2024-07-08 | 0.840 | 277,000 | +10,000 | 0.03% | 232,680 |
| 2024-07-09 | 2024-07-05 | 0.870 | 267,000 | -16,000 | 0.03% | 232,290 |
| 2024-07-08 | 2024-07-04 | 0.910 | 283,000 | -34,000 | 0.03% | 257,530 |
| 2024-07-05 | 2024-07-03 | 0.910 | 317,000 | -96,000 | 0.03% | 288,470 |
| 2024-07-04 | 2024-07-02 | 0.930 | 413,000 | +62,000 | 0.04% | 384,090 |
| 2024-07-03 | 2024-06-28 | 0.900 | 351,000 | -32,000 | 0.04% | 315,900 |
| 2024-06-28 | 2024-06-26 | 0.800 | 383,000 | -8,000 | 0.04% | 306,400 |
| 2024-06-27 | 2024-06-25 | 0.800 | 391,000 | +24,000 | 0.04% | 312,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 367,000 | -80,000 | 0.04% | 297,270 |
| 2024-06-25 | 2024-06-21 | 0.840 | 447,000 | -4,000 | 0.05% | 375,480 |
| 2024-06-24 | 2024-06-20 | 0.900 | 451,000 | +14,000 | 0.05% | 405,900 |
| 2024-06-21 | 2024-06-19 | 0.900 | 437,000 | -22,000 | 0.04% | 393,300 |
| 2024-06-20 | 2024-06-18 | 0.760 | 459,000 | +100,000 | 0.05% | 348,840 |
| 2024-06-19 | 2024-06-17 | 0.860 | 359,000 | -80,000 | 0.04% | 308,740 |
| 2024-06-18 | 2024-06-14 | 0.790 | 439,000 | -4,000 | 0.04% | 346,810 |
| 2024-06-17 | 2024-06-13 | 0.640 | 443,000 | -20,000 | 0.04% | 283,520 |
| 2024-06-14 | 2024-06-12 | 0.670 | 463,000 | +12,000 | 0.05% | 310,210 |
| 2024-06-13 | 2024-06-11 | 0.580 | 451,000 | +22,000 | 0.05% | 261,580 |
| 2024-06-12 | 2024-06-07 | 0.610 | 429,000 | -86,000 | 0.04% | 261,690 |
| 2024-06-11 | 2024-06-06 | 0.600 | 515,000 | +140,000 | 0.05% | 309,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 375,000 | -128,000 | 0.04% | 206,250 |
| 2024-06-05 | 2024-06-03 | 0.500 | 503,000 | +80,000 | 0.05% | 251,500 |
| 2024-06-04 | 2024-05-31 | 0.475 | 423,000 | -28,000 | 0.04% | 200,925 |
| 2024-06-03 | 2024-05-30 | 0.445 | 451,000 | +86,000 | 0.05% | 200,695 |
| 2024-05-30 | 2024-05-28 | 0.420 | 365,000 | +26,000 | 0.04% | 153,300 |
| 2024-05-23 | 2024-05-21 | 0.420 | 339,000 | +8,000 | 0.03% | 142,380 |
| 2024-05-20 | 2024-05-16 | 0.395 | 331,000 | +132,000 | 0.03% | 130,745 |
| 2024-05-16 | 2024-05-13 | 0.385 | 199,000 | -8,000 | 0.02% | 76,615 |
| 2024-05-09 | 2024-05-07 | 0.380 | 207,000 | -30,000 | 0.02% | 78,660 |
| 2024-05-08 | 2024-05-06 | 0.370 | 237,000 | -40,000 | 0.02% | 87,690 |
| 2024-05-06 | 2024-05-02 | 0.345 | 277,000 | +8,000 | 0.03% | 95,565 |
| 2024-05-02 | 2024-04-29 | 0.365 | 269,000 | -6,000 | 0.03% | 98,185 |
| 2024-04-30 | 2024-04-26 | 0.340 | 275,000 | +70,000 | 0.03% | 93,500 |
| 2024-04-23 | 2024-04-19 | 0.325 | 205,000 | -50,000 | 0.02% | 66,625 |
| 2024-04-18 | 2024-04-16 | 0.330 | 255,000 | -60,000 | 0.03% | 84,150 |
| 2024-04-17 | 2024-04-15 | 0.365 | 315,000 | +38,000 | 0.03% | 114,975 |
| 2024-04-12 | 2024-04-10 | 0.320 | 277,000 | -50,000 | 0.03% | 88,640 |
| 2024-04-08 | 2024-04-03 | 0.350 | 327,000 | +6,000 | 0.03% | 114,450 |
| 2024-04-05 | 2024-04-02 | 0.350 | 321,000 | +6,000 | 0.03% | 112,350 |
| 2024-04-03 | 2024-03-28 | 0.280 | 315,000 | +82,000 | 0.03% | 88,200 |
| 2024-03-28 | 2024-03-26 | 0.310 | 233,000 | +18,000 | 0.02% | 72,230 |
| 2024-03-26 | 2024-03-22 | 0.365 | 215,000 | -10,000 | 0.02% | 78,475 |
| 2024-03-19 | 2024-03-15 | 0.345 | 225,000 | -48,000 | 0.02% | 77,625 |
| 2024-03-18 | 2024-03-14 | 0.350 | 273,000 | -6,000 | 0.03% | 95,550 |
| 2024-03-15 | 2024-03-13 | 0.325 | 279,000 | +16,000 | 0.03% | 90,675 |
| 2024-03-14 | 2024-03-12 | 0.330 | 263,000 | +8,000 | 0.03% | 86,790 |
| 2024-03-13 | 2024-03-11 | 0.355 | 255,000 | +4,000 | 0.03% | 90,525 |
| 2024-03-08 | 2024-03-06 | 0.460 | 251,000 | -4,000 | 0.03% | 115,460 |
| 2024-03-07 | 2024-03-05 | 0.470 | 255,000 | -10,000 | 0.03% | 119,850 |
| 2024-03-05 | 2024-03-01 | 0.375 | 265,000 | -6,000 | 0.03% | 99,375 |
| 2024-02-29 | 2024-02-27 | 0.275 | 271,000 | -26,000 | 0.03% | 74,525 |
| 2024-02-28 | 2024-02-26 | 0.225 | 297,000 | -10,000 | 0.03% | 66,825 |
| 2024-02-20 | 2024-02-16 | 0.270 | 307,000 | -8,000 | 0.03% | 82,890 |
| 2024-02-08 | 2024-02-06 | 0.250 | 315,000 | -2,000 | 0.03% | 78,750 |
| 2024-01-24 | 2024-01-22 | 0.260 | 317,000 | -2,000 | 0.03% | 82,420 |
| 2024-01-19 | 2024-01-17 | 0.250 | 319,000 | -44,000 | 0.03% | 79,750 |
| 2024-01-18 | 2024-01-16 | 0.255 | 363,000 | -4,000 | 0.04% | 92,565 |
| 2024-01-08 | 2024-01-04 | 0.265 | 367,000 | -4,000 | 0.04% | 97,255 |
| 2023-12-27 | 2023-12-21 | 0.250 | 371,000 | -4,000 | 0.04% | 92,750 |
| 2023-12-21 | 2023-12-19 | 0.260 | 375,000 | -52,000 | 0.04% | 97,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 427,000 | -2,000 | 0.05% | 113,155 |
| 2023-12-15 | 2023-12-13 | 0.260 | 429,000 | -6,000 | 0.05% | 111,540 |
| 2023-12-01 | 2023-11-29 | 0.246 | 435,000 | -24,000 | 0.05% | 107,010 |
| 2023-11-21 | 2023-11-17 | 0.260 | 459,000 | -10,000 | 0.05% | 119,340 |
| 2023-11-20 | 2023-11-16 | 0.260 | 469,000 | -6,000 | 0.06% | 121,940 |
| 2023-11-13 | 2023-11-09 | 0.260 | 475,000 | -42,000 | 0.06% | 123,500 |
| 2023-11-07 | 2023-11-03 | 0.242 | 517,000 | -4,000 | 0.06% | 125,114 |
| 2023-10-31 | 2023-10-27 | 0.280 | 521,000 | -4,000 | 0.06% | 145,880 |
| 2023-10-26 | 2023-10-24 | 0.280 | 525,000 | -60,000 | 0.06% | 147,000 |
| 2023-10-24 | 2023-10-19 | 0.233 | 585,000 | +28,000 | 0.07% | 136,305 |
| 2023-10-20 | 2023-10-18 | 0.226 | 557,000 | -16,000 | 0.07% | 125,882 |
| 2023-10-19 | 2023-10-17 | 0.235 | 573,000 | -48,000 | 0.07% | 134,655 |
| 2023-10-17 | 2023-10-13 | 0.247 | 621,000 | -8,000 | 0.07% | 153,387 |
| 2023-10-10 | 2023-10-06 | 0.249 | 629,000 | -40,000 | 0.07% | 156,621 |
| 2023-10-06 | 2023-10-04 | 0.241 | 669,000 | -4,000 | 0.08% | 161,229 |
| 2023-10-05 | 2023-10-03 | 0.260 | 673,000 | -36,000 | 0.08% | 174,980 |
| 2023-10-03 | 2023-09-28 | 0.255 | 709,000 | -4,000 | 0.08% | 180,795 |
| 2023-09-21 | 2023-09-19 | 0.280 | 713,000 | -8,000 | 0.08% | 199,640 |
| 2023-09-13 | 2023-09-11 | 0.285 | 721,000 | +72,000 | 0.09% | 205,485 |
| 2023-09-12 | 2023-09-07 | 0.290 | 649,000 | -20,000 | 0.08% | 188,210 |
| 2023-09-11 | 2023-09-06 | 0.310 | 669,000 | -90,000 | 0.08% | 207,390 |
| 2023-09-06 | 2023-09-04 | 0.320 | 759,000 | +364,000 | 0.09% | 242,880 |
| 2023-08-31 | 2023-08-29 | 0.330 | 395,000 | -20,000 | 0.05% | 130,350 |
| 2023-08-25 | 2023-08-23 | 0.315 | 415,000 | +14,000 | 0.05% | 130,725 |
| 2023-08-24 | 2023-08-22 | 0.305 | 401,000 | -20,000 | 0.05% | 122,305 |
| 2023-08-23 | 2023-08-21 | 0.290 | 421,000 | -22,000 | 0.05% | 122,090 |
| 2023-08-22 | 2023-08-18 | 0.345 | 443,000 | +62,000 | 0.05% | 152,835 |
| 2023-08-21 | 2023-08-17 | 0.305 | 381,000 | +44,000 | 0.05% | 116,205 |
| 2023-08-18 | 2023-08-16 | 0.290 | 337,000 | +118,000 | 0.04% | 97,730 |
| 2023-08-16 | 2023-08-14 | 0.242 | 219,000 | -2,000 | 0.03% | 52,998 |
| 2023-08-15 | 2023-08-11 | 0.249 | 221,000 | -6,000 | 0.03% | 55,029 |
| 2023-08-11 | 2023-08-09 | 0.207 | 227,000 | -190,000 | 0.03% | 46,989 |
| 2023-08-09 | 2023-08-07 | 0.199 | 417,000 | +182,000 | 0.05% | 82,983 |
| 2023-08-07 | 2023-08-03 | 0.247 | 235,000 | -84,000 | 0.03% | 58,045 |
| 2023-08-01 | 2023-07-28 | 0.475 | 319,000 | +14,000 | 0.04% | 151,525 |
| 2023-07-27 | 2023-07-25 | 0.495 | 305,000 | -44,000 | 0.04% | 150,975 |
| 2023-07-25 | 2023-07-21 | 0.500 | 349,000 | +8,000 | 0.04% | 174,500 |
| 2023-07-21 | 2023-07-19 | 0.540 | 341,000 | -30,000 | 0.04% | 184,140 |
| 2023-07-14 | 2023-07-12 | 0.520 | 371,000 | +70,000 | 0.04% | 192,920 |
| 2023-07-13 | 2023-07-11 | 0.520 | 301,000 | -88,000 | 0.04% | 156,520 |
| 2023-07-04 | 2023-06-30 | 0.510 | 389,000 | +50,000 | 0.05% | 198,390 |
| 2023-06-30 | 2023-06-28 | 0.480 | 339,000 | -20,000 | 0.04% | 162,720 |
| 2023-06-29 | 2023-06-27 | 0.485 | 359,000 | -12,000 | 0.04% | 174,115 |
| 2023-06-28 | 2023-06-26 | 0.510 | 371,000 | -16,000 | 0.04% | 189,210 |
| 2023-06-27 | 2023-06-23 | 0.530 | 387,000 | -184,000 | 0.05% | 205,110 |
| 2023-06-21 | 2023-06-19 | 0.500 | 571,000 | -10,000 | 0.07% | 285,500 |
| 2023-06-15 | 2023-06-13 | 0.480 | 581,000 | +318,000 | 0.07% | 278,880 |
| 2023-06-12 | 2023-06-08 | 0.490 | 263,000 | +28,000 | 0.03% | 128,870 |
| 2023-06-09 | 2023-06-07 | 0.485 | 235,000 | -2,000 | 0.03% | 113,975 |
| 2023-06-08 | 2023-06-06 | 0.490 | 237,000 | -2,000 | 0.03% | 116,130 |
| 2023-06-05 | 2023-06-01 | 0.475 | 239,000 | -20,000 | 0.03% | 113,525 |
| 2023-06-02 | 2023-05-31 | 0.520 | 259,000 | -34,000 | 0.03% | 134,680 |
| 2023-05-30 | 2023-05-25 | 0.425 | 293,000 | -26,000 | 0.03% | 124,525 |
| 2023-05-23 | 2023-05-19 | 0.430 | 319,000 | +78,000 | 0.04% | 137,170 |
| 2023-04-21 | 2023-04-19 | 0.405 | 241,000 | -4,000 | 0.03% | 97,605 |
| 2023-04-17 | 2023-04-13 | 0.420 | 245,000 | -6,000 | 0.03% | 102,900 |
| 2023-04-14 | 2023-04-12 | 0.420 | 251,000 | -4,000 | 0.03% | 105,420 |
| 2023-04-13 | 2023-04-11 | 0.420 | 255,000 | -6,000 | 0.03% | 107,100 |
| 2023-04-12 | 2023-04-06 | 0.430 | 261,000 | -6,000 | 0.03% | 112,230 |
| 2023-04-06 | 2023-04-03 | 0.405 | 267,000 | -4,000 | 0.03% | 108,135 |
| 2023-03-31 | 2023-03-29 | 0.430 | 271,000 | -56,000 | 0.03% | 116,530 |
| 2023-03-30 | 2023-03-28 | 0.415 | 327,000 | +48,000 | 0.04% | 135,705 |
| 2023-03-28 | 2023-03-24 | 0.430 | 279,000 | +8,000 | 0.03% | 119,970 |
| 2023-03-27 | 2023-03-23 | 0.450 | 271,000 | -52,000 | 0.03% | 121,950 |
| 2023-03-23 | 2023-03-21 | 0.405 | 323,000 | -30,000 | 0.04% | 130,815 |
| 2023-03-22 | 2023-03-20 | 0.405 | 353,000 | +68,000 | 0.04% | 142,965 |
| 2023-03-14 | 2023-03-10 | 0.400 | 285,000 | +2,000 | 0.03% | 114,000 |
| 2023-03-13 | 2023-03-09 | 0.435 | 283,000 | -4,000 | 0.03% | 123,105 |
| 2023-03-09 | 2023-03-07 | 0.405 | 287,000 | -54,000 | 0.03% | 116,235 |
| 2023-03-07 | 2023-03-03 | 0.420 | 341,000 | -16,000 | 0.04% | 143,220 |
| 2023-03-06 | 2023-03-02 | 0.405 | 357,000 | +54,000 | 0.04% | 144,585 |
| 2023-03-02 | 2023-02-28 | 0.415 | 303,000 | +10,000 | 0.04% | 125,745 |
| 2023-02-15 | 2023-02-13 | 0.405 | 293,000 | +4,000 | 0.03% | 118,665 |
| 2023-01-05 | 2023-01-03 | 0.630 | 289,000 | +6,000 | 0.03% | 182,070 |
| 2022-12-19 | 2022-12-15 | 0.560 | 283,000 | +8,000 | 0.03% | 158,480 |
| 2022-12-09 | 2022-12-07 | 0.570 | 275,000 | +8,000 | 0.03% | 156,750 |
| 2022-12-08 | 2022-12-06 | 0.580 | 267,000 | +10,000 | 0.03% | 154,860 |
| 2022-12-07 | 2022-12-05 | 0.600 | 257,000 | +10,000 | 0.03% | 154,200 |
| 2022-12-06 | 2022-12-02 | 0.600 | 247,000 | +12,000 | 0.03% | 148,200 |
| 2022-12-05 | 2022-12-01 | 0.630 | 235,000 | +12,000 | 0.03% | 148,050 |
| 2022-12-02 | 2022-11-30 | 0.660 | 223,000 | +12,000 | 0.03% | 147,180 |
| 2022-12-01 | 2022-11-29 | 0.620 | 211,000 | +18,000 | 0.03% | 130,820 |
| 2022-11-30 | 2022-11-28 | 0.630 | 193,000 | +20,000 | 0.02% | 121,590 |
| 2022-11-29 | 2022-11-25 | 0.610 | 173,000 | +16,000 | 0.02% | 105,530 |
| 2022-11-28 | 2022-11-24 | 0.680 | 157,000 | +16,000 | 0.02% | 106,760 |
| 2022-11-25 | 2022-11-23 | 0.670 | 141,000 | +20,000 | 0.02% | 94,470 |
| 2022-11-24 | 2022-11-22 | 0.650 | 121,000 | +18,000 | 0.01% | 78,650 |
| 2022-11-23 | 2022-11-21 | 0.680 | 103,000 | +16,000 | 0.01% | 70,040 |
| 2022-11-22 | 2022-11-18 | 0.700 | 87,000 | +14,000 | 0.01% | 60,900 |
| 2022-11-21 | 2022-11-17 | 0.700 | 73,000 | +14,000 | 0.01% | 51,100 |
| 2022-11-18 | 2022-11-16 | 0.710 | 59,000 | +12,000 | 0.01% | 41,890 |
| 2022-10-26 | 2022-10-24 | 0.700 | 47,000 | -4,000 | 0.01% | 32,900 |
| 2022-10-19 | 2022-10-17 | 0.730 | 51,000 | -10,000 | 0.01% | 37,230 |
| 2022-10-18 | 2022-10-14 | 0.730 | 61,000 | -14,000 | 0.01% | 44,530 |
| 2022-10-17 | 2022-10-13 | 0.740 | 75,000 | -14,000 | 0.01% | 55,500 |
| 2022-10-14 | 2022-10-12 | 0.730 | 89,000 | +8,000 | 0.01% | 64,970 |
| 2022-10-13 | 2022-10-11 | 0.750 | 81,000 | -16,000 | 0.01% | 60,750 |
| 2022-10-12 | 2022-10-10 | 0.730 | 97,000 | -16,000 | 0.01% | 70,810 |
| 2022-10-11 | 2022-10-07 | 0.730 | 113,000 | -16,000 | 0.01% | 82,490 |
| 2022-10-10 | 2022-10-06 | 0.730 | 129,000 | -14,000 | 0.02% | 94,170 |
| 2022-10-07 | 2022-10-05 | 0.740 | 143,000 | -16,000 | 0.02% | 105,820 |
| 2022-09-27 | 2022-09-23 | 0.750 | 159,000 | -18,000 | 0.02% | 119,250 |
| 2022-09-26 | 2022-09-22 | 0.770 | 177,000 | -20,000 | 0.02% | 136,290 |
| 2022-09-23 | 2022-09-21 | 0.750 | 197,000 | -20,000 | 0.02% | 147,750 |
| 2022-09-16 | 2022-09-14 | 0.750 | 217,000 | -20,000 | 0.03% | 162,750 |
| 2022-09-15 | 2022-09-13 | 0.760 | 237,000 | -20,000 | 0.03% | 180,120 |
| 2022-09-13 | 2022-09-08 | 0.770 | 257,000 | +4,000 | 0.03% | 197,890 |
| 2022-09-09 | 2022-09-07 | 0.750 | 253,000 | -8,000 | 0.03% | 189,750 |
| 2022-09-08 | 2022-09-06 | 0.740 | 261,000 | -2,000 | 0.03% | 193,140 |
| 2022-09-07 | 2022-09-05 | 0.730 | 263,000 | +10,000 | 0.03% | 191,990 |
| 2022-09-05 | 2022-09-01 | 0.770 | 253,000 | -22,000 | 0.03% | 194,810 |
| 2022-08-05 | 2022-08-03 | 0.810 | 275,000 | -90,000 | 0.03% | 222,750 |
| 2022-07-29 | 2022-07-27 | 0.840 | 365,000 | -76,000 | 0.04% | 306,600 |
| 2022-07-28 | 2022-07-26 | 0.790 | 441,000 | -2,000 | 0.05% | 348,390 |
| 2022-07-27 | 2022-07-25 | 0.800 | 443,000 | -4,000 | 0.05% | 354,400 |
| 2022-07-26 | 2022-07-22 | 0.800 | 447,000 | -6,000 | 0.05% | 357,600 |
| 2022-07-25 | 2022-07-21 | 0.800 | 453,000 | +12,000 | 0.05% | 362,400 |
| 2022-07-22 | 2022-07-20 | 0.850 | 441,000 | -18,000 | 0.05% | 374,850 |
| 2022-07-21 | 2022-07-19 | 0.800 | 459,000 | -4,000 | 0.05% | 367,200 |
| 2022-07-20 | 2022-07-18 | 0.810 | 463,000 | -4,000 | 0.06% | 375,030 |
| 2022-07-19 | 2022-07-15 | 0.800 | 467,000 | -8,000 | 0.06% | 373,600 |
| 2022-07-18 | 2022-07-14 | 0.800 | 475,000 | -8,000 | 0.06% | 380,000 |
| 2022-07-15 | 2022-07-13 | 0.790 | 483,000 | -8,000 | 0.06% | 381,570 |
| 2022-07-14 | 2022-07-12 | 0.830 | 491,000 | -6,000 | 0.06% | 407,530 |
| 2022-07-13 | 2022-07-11 | 0.800 | 497,000 | +2,000 | 0.06% | 397,600 |
| 2022-07-12 | 2022-07-08 | 0.810 | 495,000 | -8,000 | 0.06% | 400,950 |
| 2022-07-11 | 2022-07-07 | 0.820 | 503,000 | -48,000 | 0.06% | 412,460 |
| 2022-07-08 | 2022-07-06 | 0.800 | 551,000 | -6,000 | 0.07% | 440,800 |
| 2022-07-07 | 2022-07-05 | 0.840 | 557,000 | -50,000 | 0.07% | 467,880 |
| 2022-07-06 | 2022-07-04 | 0.800 | 607,000 | +16,000 | 0.07% | 485,600 |
| 2022-07-05 | 2022-06-30 | 0.810 | 591,000 | +10,000 | 0.07% | 478,710 |
| 2022-06-09 | 2022-06-07 | 0.890 | 581,000 | -10,000 | 0.07% | 517,090 |
| 2022-06-07 | 2022-06-02 | 0.870 | 591,000 | -56,000 | 0.07% | 514,170 |
| 2022-06-06 | 2022-06-01 | 0.840 | 647,000 | -14,000 | 0.08% | 543,480 |
| 2022-06-02 | 2022-05-31 | 0.860 | 661,000 | +10,000 | 0.08% | 568,460 |
| 2022-06-01 | 2022-05-30 | 0.890 | 651,000 | +10,000 | 0.08% | 579,390 |
| 2022-05-31 | 2022-05-27 | 0.870 | 641,000 | -10,000 | 0.08% | 557,670 |
| 2022-05-30 | 2022-05-26 | 0.890 | 651,000 | -28,000 | 0.08% | 579,390 |
| 2022-05-27 | 2022-05-25 | 0.880 | 679,000 | -14,000 | 0.08% | 597,520 |
| 2022-05-25 | 2022-05-23 | 0.840 | 693,000 | -56,000 | 0.08% | 582,120 |
| 2022-05-20 | 2022-05-18 | 0.850 | 749,000 | +90,000 | 0.09% | 636,650 |
| 2022-05-16 | 2022-05-12 | 0.880 | 659,000 | -4,000 | 0.08% | 579,920 |
| 2022-05-13 | 2022-05-11 | 0.890 | 663,000 | -14,000 | 0.08% | 590,070 |
| 2022-05-12 | 2022-05-10 | 0.860 | 677,000 | -10,000 | 0.08% | 582,220 |
| 2022-05-11 | 2022-05-06 | 0.860 | 687,000 | -28,000 | 0.08% | 590,820 |
| 2022-05-10 | 2022-05-05 | 0.880 | 715,000 | +52,000 | 0.09% | 629,200 |
| 2022-05-06 | 2022-05-04 | 0.840 | 663,000 | +18,000 | 0.08% | 556,920 |
| 2022-05-05 | 2022-05-03 | 0.850 | 645,000 | +28,000 | 0.08% | 548,250 |
| 2022-03-21 | 2022-03-17 | 0.950 | 617,000 | +32,000 | 0.07% | 586,150 |
| 2022-02-10 | 2022-02-08 | 0.960 | 585,000 | +14,000 | 0.07% | 561,600 |
| 2022-01-10 | 2022-01-06 | 0.900 | 571,000 | +6,000 | 0.07% | 513,900 |
| 2021-12-30 | 2021-12-28 | 0.900 | 565,000 | -410,000 | 0.07% | 508,500 |
| 2021-12-22 | 2021-12-20 | 0.900 | 975,000 | +10,000 | 0.12% | 877,500 |
| 2021-11-16 | 2021-11-12 | 0.930 | 965,000 | -22,000 | 0.11% | 897,450 |
| 2021-11-12 | 2021-11-10 | 0.890 | 987,000 | -8,000 | 0.12% | 878,430 |
| 2021-11-11 | 2021-11-09 | 0.920 | 995,000 | +8,000 | 0.12% | 915,400 |
| 2021-11-05 | 2021-11-03 | 0.910 | 987,000 | +8,000 | 0.12% | 898,170 |
| 2021-11-02 | 2021-10-29 | 0.890 | 979,000 | -16,000 | 0.12% | 871,310 |
| 2021-11-01 | 2021-10-28 | 0.920 | 995,000 | -6,000 | 0.12% | 915,400 |
| 2021-10-26 | 2021-10-22 | 0.910 | 1,001,000 | -34,000 | 0.12% | 910,910 |
| 2021-10-25 | 2021-10-21 | 0.960 | 1,035,000 | +66,000 | 0.12% | 993,600 |
| 2021-10-21 | 2021-10-19 | 0.940 | 969,000 | -14,000 | 0.12% | 910,860 |
| 2021-10-20 | 2021-10-18 | 0.950 | 983,000 | +16,000 | 0.12% | 933,850 |
| 2021-10-15 | 2021-10-11 | 0.910 | 967,000 | -4,000 | 0.12% | 879,970 |
| 2021-10-08 | 2021-10-06 | 0.940 | 971,000 | +6,000 | 0.12% | 912,740 |
| 2021-10-04 | 2021-09-29 | 0.990 | 965,000 | -2,000 | 0.11% | 955,350 |
| 2021-09-30 | 2021-09-28 | 1.000 | 967,000 | -2,000 | 0.12% | 967,000 |
| 2021-09-28 | 2021-09-24 | 0.970 | 969,000 | -2,000 | 0.12% | 939,930 |
| 2021-09-27 | 2021-09-23 | 1.000 | 971,000 | -16,000 | 0.12% | 971,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 987,000 | -28,000 | 0.12% | 996,870 |
| 2021-09-23 | 2021-09-20 | 1.020 | 1,015,000 | -2,000 | 0.12% | 1,035,300 |
| 2021-09-21 | 2021-09-17 | 1.020 | 1,017,000 | -4,000 | 0.12% | 1,037,340 |
| 2021-09-20 | 2021-09-16 | 1.010 | 1,021,000 | +4,000 | 0.12% | 1,031,210 |
| 2021-09-17 | 2021-09-15 | 1.020 | 1,017,000 | +46,000 | 0.12% | 1,037,340 |
| 2021-08-31 | 2021-08-27 | 0.970 | 971,000 | -42,000 | 0.12% | 941,870 |
| 2021-08-30 | 2021-08-26 | 0.920 | 1,013,000 | -36,000 | 0.12% | 931,960 |
| 2021-08-27 | 2021-08-25 | 0.890 | 1,049,000 | -30,000 | 0.12% | 933,610 |
| 2021-08-26 | 2021-08-24 | 0.790 | 1,079,000 | -26,000 | 0.13% | 852,410 |
| 2021-08-25 | 2021-08-23 | 0.820 | 1,105,000 | -24,000 | 0.13% | 906,100 |
| 2021-08-24 | 2021-08-20 | 0.800 | 1,129,000 | -22,000 | 0.13% | 903,200 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,151,000 | -24,000 | 0.14% | 932,310 |
| 2021-08-20 | 2021-08-18 | 0.830 | 1,175,000 | -22,000 | 0.14% | 975,250 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,197,000 | -22,000 | 0.14% | 969,570 |
| 2021-08-18 | 2021-08-16 | 0.810 | 1,219,000 | -18,000 | 0.15% | 987,390 |
| 2021-08-17 | 2021-08-13 | 0.770 | 1,237,000 | -100,000 | 0.15% | 952,490 |
| 2021-08-16 | 2021-08-12 | 0.770 | 1,337,000 | -18,000 | 0.16% | 1,029,490 |
| 2021-08-13 | 2021-08-11 | 0.740 | 1,355,000 | -10,000 | 0.16% | 1,002,700 |
| 2021-08-12 | 2021-08-10 | 0.610 | 1,365,000 | +34,000 | 0.16% | 832,650 |
| 2021-08-11 | 2021-08-09 | 0.600 | 1,331,000 | +20,000 | 0.16% | 798,600 |
| 2021-08-09 | 2021-08-05 | 0.620 | 1,311,000 | -6,000 | 0.16% | 812,820 |
| 2021-08-06 | 2021-08-04 | 0.630 | 1,317,000 | -6,000 | 0.16% | 829,710 |
| 2021-08-04 | 2021-08-02 | 0.680 | 1,323,000 | -8,000 | 0.16% | 899,640 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,331,000 | -6,000 | 0.16% | 798,600 |
| 2021-07-30 | 2021-07-28 | 0.600 | 1,337,000 | -6,000 | 0.16% | 802,200 |
| 2021-07-29 | 2021-07-27 | 0.610 | 1,343,000 | -6,000 | 0.16% | 819,230 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,349,000 | -16,000 | 0.16% | 795,910 |
| 2021-07-27 | 2021-07-23 | 0.570 | 1,365,000 | -6,000 | 0.16% | 778,050 |
| 2021-07-26 | 2021-07-22 | 0.560 | 1,371,000 | -36,000 | 0.16% | 767,760 |
| 2021-07-23 | 2021-07-21 | 0.550 | 1,407,000 | -16,000 | 0.17% | 773,850 |
| 2021-07-20 | 2021-07-16 | 0.630 | 1,423,000 | -10,000 | 0.17% | 896,490 |
| 2021-07-19 | 2021-07-15 | 0.550 | 1,433,000 | -12,000 | 0.17% | 788,150 |
| 2021-07-16 | 2021-07-14 | 0.570 | 1,445,000 | -20,000 | 0.17% | 823,650 |
| 2021-07-15 | 2021-07-13 | 0.630 | 1,465,000 | -18,000 | 0.17% | 922,950 |
| 2021-07-14 | 2021-07-12 | 0.580 | 1,483,000 | -26,000 | 0.18% | 860,140 |
| 2021-07-12 | 2021-07-08 | 0.590 | 1,509,000 | -24,000 | 0.18% | 890,310 |
| 2021-07-09 | 2021-07-07 | 0.490 | 1,533,000 | -26,000 | 0.18% | 751,170 |
| 2021-07-08 | 2021-07-06 | 0.470 | 1,559,000 | -22,000 | 0.19% | 732,730 |
| 2021-07-05 | 2021-06-30 | 0.475 | 1,581,000 | -16,000 | 0.19% | 750,975 |
| 2021-07-02 | 2021-06-29 | 0.500 | 1,597,000 | -28,000 | 0.19% | 798,500 |
| 2021-06-29 | 2021-06-25 | 0.500 | 1,625,000 | -18,000 | 0.19% | 812,500 |
| 2021-06-23 | 2021-06-21 | 0.520 | 1,643,000 | -14,000 | 0.20% | 854,360 |
| 2021-06-22 | 2021-06-18 | 0.510 | 1,657,000 | -12,000 | 0.20% | 845,070 |
| 2021-06-21 | 2021-06-17 | 0.475 | 1,669,000 | -8,000 | 0.20% | 792,775 |
| 2021-06-17 | 2021-06-15 | 0.490 | 1,677,000 | +1,649,280 | 0.20% | 821,730 |
| 2021-06-16 | 2021-06-11 | 0.490 | 27,720 | -4,000 | 0.00% | 13,583 |
| 2021-06-10 | 2021-06-08 | 0.495 | 31,720 | -2,000 | 0.00% | 15,701 |
| 2021-06-08 | 2021-06-04 | 0.480 | 33,720 | -2,000 | 0.00% | 16,186 |
| 2021-06-07 | 2021-06-03 | 0.485 | 35,720 | -2,000 | 0.00% | 17,324 |
| 2021-06-03 | 2021-06-01 | 0.500 | 37,720 | -2,000 | 0.00% | 18,860 |
| 2021-05-31 | 2021-05-27 | 0.510 | 39,720 | -4,000 | 0.00% | 20,257 |
| 2021-05-25 | 2021-05-21 | 0.510 | 43,720 | -2,000 | 0.01% | 22,297 |
| 2021-05-21 | 2021-05-18 | 0.510 | 45,720 | -2,000 | 0.01% | 23,317 |
| 2021-05-20 | 2021-05-17 | 0.520 | 47,720 | -6,000 | 0.01% | 24,814 |
| 2021-05-18 | 2021-05-14 | 0.500 | 53,720 | -2,000 | 0.01% | 26,860 |
| 2021-05-07 | 2021-05-05 | 0.485 | 55,720 | +2,000 | 0.01% | 27,024 |
| 2021-04-21 | 2021-04-19 | 0.530 | 53,720 | +2,000 | 0.01% | 28,472 |
| 2021-04-19 | 2021-04-15 | 0.500 | 51,720 | +2,000 | 0.01% | 25,860 |
| 2021-03-09 | 2021-03-05 | 0.470 | 49,720 | -16,000 | 0.01% | 23,368 |
| 2021-03-04 | 2021-03-02 | 0.490 | 65,720 | -16,000 | 0.01% | 32,203 |
| 2021-01-29 | 2021-01-27 | 0.520 | 81,720 | +2,000 | 0.01% | 42,494 |
| 2021-01-27 | 2021-01-25 | 0.540 | 79,720 | -4,000 | 0.01% | 43,049 |
| 2020-11-27 | 2020-11-25 | 0.510 | 83,720 | +2,000 | 0.01% | 42,697 |
| 2020-11-20 | 2020-11-18 | 0.490 | 81,720 | +2,000 | 0.01% | 40,043 |
| 2020-11-18 | 2020-11-16 | 0.475 | 79,720 | +2,000 | 0.01% | 37,867 |
| 2020-11-16 | 2020-11-12 | 0.520 | 77,720 | +2,000 | 0.01% | 40,414 |
| 2020-11-12 | 2020-11-10 | 0.540 | 75,720 | +2,000 | 0.01% | 40,889 |
| 2020-09-29 | 2020-09-25 | 0.550 | 73,720 | +10,000 | 0.01% | 40,546 |
| 2020-09-28 | 2020-09-24 | 0.570 | 63,720 | +2,000 | 0.01% | 36,320 |
| 2020-09-24 | 2020-09-22 | 0.590 | 61,720 | -12,000 | 0.01% | 36,415 |
| 2020-09-23 | 2020-09-21 | 0.500 | 73,720 | +48,000 | 0.01% | 36,860 |
| 2020-09-22 | 2020-09-18 | 0.540 | 25,720 | -10,000 | 0.00% | 13,889 |
| 2020-09-07 | 2020-09-03 | 0.480 | 35,720 | +2,000 | 0.00% | 17,146 |
| 2020-09-03 | 2020-09-01 | 0.485 | 33,720 | +6,000 | 0.00% | 16,354 |
| 2020-08-28 | 2020-08-26 | 0.490 | 27,720 | -2,000 | 0.00% | 13,583 |
| 2020-08-26 | 2020-08-24 | 0.490 | 29,720 | +4,000 | 0.00% | 14,563 |
| 2020-08-21 | 2020-08-19 | 0.495 | 25,720 | -6,000 | 0.00% | 12,731 |
| 2020-08-20 | 2020-08-18 | 0.475 | 31,720 | +2,000 | 0.00% | 15,067 |
| 2020-08-19 | 2020-08-17 | 0.475 | 29,720 | -6,000 | 0.00% | 14,117 |
| 2020-08-17 | 2020-08-13 | 0.500 | 35,720 | +2,000 | 0.00% | 17,860 |
| 2020-08-13 | 2020-08-11 | 0.500 | 33,720 | -2,000 | 0.00% | 16,860 |
| 2020-08-06 | 2020-08-04 | 0.500 | 35,720 | -2,000 | 0.00% | 17,860 |
| 2020-08-04 | 2020-07-31 | 0.530 | 37,720 | -2,000 | 0.00% | 19,992 |
| 2020-08-03 | 2020-07-30 | 0.550 | 39,720 | -2,000 | 0.00% | 21,846 |
| 2020-07-31 | 2020-07-29 | 0.570 | 41,720 | +2,000 | 0.00% | 23,780 |
| 2020-07-28 | 2020-07-24 | 0.570 | 39,720 | +15,820 | 0.00% | 22,640 |
| 2020-07-16 | 2020-07-14 | 0.600 | 23,900 | -4,000 | 0.00% | 14,340 |
| 2020-07-15 | 2020-07-13 | 0.540 | 27,900 | -6,000 | 0.00% | 15,066 |
| 2020-07-10 | 2020-07-08 | 0.630 | 33,900 | -2,000 | 0.00% | 21,357 |
| 2020-07-09 | 2020-07-07 | 0.570 | 35,900 | -2,000 | 0.00% | 20,463 |
| 2020-07-08 | 2020-07-06 | 0.570 | 37,900 | +2,000 | 0.00% | 21,603 |
| 2020-07-06 | 2020-07-02 | 0.600 | 35,900 | -2,000 | 0.00% | 21,540 |
| 2020-07-03 | 2020-06-30 | 0.590 | 37,900 | -2,000 | 0.00% | 22,361 |
| 2020-06-30 | 2020-06-26 | 0.580 | 39,900 | +2,000 | 0.00% | 23,142 |
| 2020-06-26 | 2020-06-23 | 0.620 | 37,900 | -2,000 | 0.00% | 23,498 |
| 2020-06-24 | 2020-06-22 | 0.620 | 39,900 | +8,000 | 0.00% | 24,738 |
| 2020-06-19 | 2020-06-17 | 0.640 | 31,900 | -2,000 | 0.00% | 20,416 |
| 2020-06-17 | 2020-06-15 | 0.620 | 33,900 | -2,000 | 0.00% | 21,018 |
| 2020-06-12 | 2020-06-10 | 0.630 | 35,900 | +6,000 | 0.00% | 22,617 |
| 2020-06-09 | 2020-06-05 | 0.600 | 29,900 | -4,000 | 0.00% | 17,940 |
| 2020-06-05 | 2020-06-03 | 0.590 | 33,900 | -4,000 | 0.00% | 20,001 |
| 2020-05-25 | 2020-05-21 | 0.640 | 37,900 | -2,000 | 0.00% | 24,256 |
| 2020-05-22 | 2020-05-20 | 0.680 | 39,900 | +15,760 | 0.00% | 27,132 |
| 2020-05-21 | 2020-05-19 | 0.680 | 24,140 | -2,000 | 0.00% | 16,415 |
| 2020-05-20 | 2020-05-18 | 0.680 | 26,140 | -46,000 | 0.00% | 17,775 |
| 2020-05-18 | 2020-05-14 | 0.720 | 72,140 | -2,000 | 0.01% | 51,941 |
| 2020-05-15 | 2020-05-13 | 0.690 | 74,140 | -4,000 | 0.01% | 51,157 |
| 2020-05-14 | 2020-05-12 | 0.740 | 78,140 | -2,000 | 0.01% | 57,824 |
| 2020-05-13 | 2020-05-11 | 0.720 | 80,140 | -2,000 | 0.01% | 57,701 |
| 2020-05-05 | 2020-04-29 | 0.720 | 82,140 | -2,000 | 0.01% | 59,141 |
| 2020-04-22 | 2020-04-20 | 0.680 | 84,140 | -2,000 | 0.01% | 57,215 |
| 2020-04-15 | 2020-04-09 | 0.630 | 86,140 | -2,000 | 0.01% | 54,268 |
| 2020-04-03 | 2020-04-01 | 0.700 | 88,140 | -2,000 | 0.01% | 61,698 |
| 2020-03-27 | 2020-03-25 | 0.600 | 90,140 | -2,000 | 0.01% | 54,084 |
| 2020-03-26 | 2020-03-24 | 0.660 | 92,140 | -2,000 | 0.01% | 60,812 |
| 2020-03-17 | 2020-03-13 | 0.710 | 94,140 | +50,000 | 0.01% | 66,839 |
| 2020-03-16 | 2020-03-12 | 0.700 | 44,140 | -2,000 | 0.01% | 30,898 |
| 2020-03-13 | 2020-03-11 | 0.700 | 46,140 | -2,000 | 0.01% | 32,298 |
| 2020-03-12 | 2020-03-10 | 0.740 | 48,140 | -2,000 | 0.01% | 35,624 |
| 2020-03-10 | 2020-03-06 | 0.760 | 50,140 | -2,000 | 0.01% | 38,106 |
| 2020-03-09 | 2020-03-05 | 0.730 | 52,140 | +12,000 | 0.01% | 38,062 |
| 2020-03-05 | 2020-03-03 | 0.780 | 40,140 | -69,300 | 0.00% | 31,309 |
| 2020-03-03 | 2020-02-28 | 0.770 | 109,440 | +36,000 | 0.01% | 84,269 |
| 2020-03-02 | 2020-02-27 | 0.780 | 73,440 | +2,000 | 0.01% | 57,283 |
| 2020-02-28 | 2020-02-26 | 0.800 | 71,440 | -74,000 | 0.01% | 57,152 |
| 2020-02-26 | 2020-02-24 | 0.790 | 145,440 | +72,000 | 0.02% | 114,898 |
| 2020-02-21 | 2020-02-19 | 0.760 | 73,440 | +34,000 | 0.01% | 55,814 |
| 2020-02-17 | 2020-02-13 | 0.830 | 39,440 | -175,040 | 0.00% | 32,735 |
| 2020-02-14 | 2020-02-12 | 0.830 | 214,480 | +150,000 | 0.03% | 178,018 |
| 2020-02-13 | 2020-02-11 | 0.820 | 64,480 | +6,000 | 0.01% | 52,874 |
| 2020-02-12 | 2020-02-10 | 0.830 | 58,480 | -30,000 | 0.01% | 48,538 |
| 2020-02-11 | 2020-02-07 | 0.760 | 88,480 | -2,000 | 0.01% | 67,245 |
| 2020-02-10 | 2020-02-06 | 0.810 | 90,480 | +26,000 | 0.01% | 73,289 |
| 2020-02-07 | 2020-02-05 | 0.810 | 64,480 | +10,000 | 0.01% | 52,229 |
| 2020-02-06 | 2020-02-04 | 0.800 | 54,480 | +16,000 | 0.01% | 43,584 |
| 2020-02-04 | 2020-01-31 | 0.810 | 38,480 | -500 | 0.00% | 31,169 |
| 2020-01-31 | 2020-01-29 | 0.760 | 38,980 | +13,980 | 0.00% | 29,625 |
| 2020-01-29 | 2020-01-22 | 0.800 | 25,000 | +2,000 | 0.00% | 20,000 |
| 2020-01-23 | 2020-01-21 | 0.790 | 23,000 | -633,160 | 0.00% | 18,170 |
| 2020-01-22 | 2020-01-20 | 0.800 | 656,160 | +578,000 | 0.08% | 524,928 |
| 2020-01-21 | 2020-01-17 | 0.790 | 78,160 | -6,000 | 0.01% | 61,746 |
| 2020-01-17 | 2020-01-15 | 0.760 | 84,160 | +44,000 | 0.01% | 63,962 |
| 2020-01-16 | 2020-01-14 | 0.750 | 40,160 | -30,220 | 0.00% | 30,120 |
| 2020-01-13 | 2020-01-09 | 0.760 | 70,380 | -24,000 | 0.01% | 53,489 |
| 2020-01-10 | 2020-01-08 | 0.730 | 94,380 | -2,000 | 0.01% | 68,897 |
| 2020-01-09 | 2020-01-07 | 0.760 | 96,380 | +50,000 | 0.01% | 73,249 |
| 2020-01-08 | 2020-01-06 | 0.750 | 46,380 | -50,000 | 0.01% | 34,785 |
| 2020-01-07 | 2020-01-03 | 0.770 | 96,380 | +70,000 | 0.01% | 74,213 |
| 2020-01-06 | 2020-01-02 | 0.790 | 26,380 | +2,000 | 0.00% | 20,840 |
| 2020-01-03 | 2019-12-31 | 0.800 | 24,380 | -26,000 | 0.00% | 19,504 |
| 2020-01-02 | 2019-12-27 | 0.820 | 50,380 | -22,000 | 0.01% | 41,312 |
| 2019-12-30 | 2019-12-24 | 0.850 | 72,380 | -2,000 | 0.01% | 61,523 |
| 2019-12-23 | 2019-12-19 | 0.840 | 74,380 | -18,000 | 0.01% | 62,479 |
| 2019-12-20 | 2019-12-18 | 0.880 | 92,380 | +52,000 | 0.01% | 81,294 |
| 2019-12-19 | 2019-12-17 | 0.860 | 40,380 | -41,882 | 0.00% | 34,727 |
| 2019-12-18 | 2019-12-16 | 0.830 | 82,262 | +20,000 | 0.01% | 68,277 |
| 2019-12-16 | 2019-12-12 | 0.840 | 62,262 | -54,000 | 0.01% | 52,300 |
| 2019-12-13 | 2019-12-11 | 0.860 | 116,262 | -50,000 | 0.01% | 99,985 |
| 2019-12-12 | 2019-12-10 | 0.860 | 166,262 | -46,000 | 0.02% | 142,985 |
| 2019-12-10 | 2019-12-06 | 0.860 | 212,262 | -736,931 | 0.03% | 182,545 |
| 2019-12-09 | 2019-12-05 | 0.930 | 949,193 | +917,851 | 0.11% | 882,749 |
| 2019-12-06 | 2019-12-04 | 0.900 | 31,342 | +193 | 0.00% | 28,208 |
| 2019-12-05 | 2019-12-03 | 0.890 | 31,149 | -60,000 | 0.00% | 27,723 |
| 2019-12-04 | 2019-12-02 | 0.920 | 91,149 | -24,000 | 0.01% | 83,857 |
| 2019-12-03 | 2019-11-29 | 0.890 | 115,149 | -36,000 | 0.01% | 102,483 |
| 2019-12-02 | 2019-11-28 | 0.870 | 151,149 | -48,000 | 0.02% | 131,500 |
| 2019-11-29 | 2019-11-27 | 0.850 | 199,149 | -28,000 | 0.02% | 169,277 |
| 2019-11-28 | 2019-11-26 | 0.850 | 227,149 | -12,000 | 0.03% | 193,077 |
| 2019-11-27 | 2019-11-25 | 0.870 | 239,149 | +208,000 | 0.03% | 208,060 |
| 2019-11-26 | 2019-11-22 | 0.940 | 31,149 | +3,871 | 0.00% | 29,280 |
| 2019-11-25 | 2019-11-21 | 1.060 | 27,278 | -6,000 | 0.00% | 28,915 |
| 2019-11-22 | 2019-11-20 | 1.020 | 33,278 | +1,810 | 0.00% | 33,944 |
| 2019-11-21 | 2019-11-19 | 0.920 | 31,468 | -23,367 | 0.00% | 28,951 |
| 2019-11-20 | 2019-11-18 | 0.860 | 54,835 | +16,000 | 0.01% | 47,158 |
| 2019-11-18 | 2019-11-14 | 0.870 | 38,835 | +8,000 | 0.00% | 33,786 |
| 2019-11-15 | 2019-11-13 | 0.880 | 30,835 | -7,705 | 0.00% | 27,135 |
| 2019-11-13 | 2019-11-11 | 0.930 | 38,540 | -8,000 | 0.00% | 35,842 |
| 2019-11-12 | 2019-11-08 | 0.960 | 46,540 | -8,000 | 0.01% | 44,678 |
| 2019-11-08 | 2019-11-06 | 0.940 | 54,540 | -34,000 | 0.01% | 51,268 |
| 2019-11-06 | 2019-11-04 | 0.960 | 88,540 | +62,000 | 0.01% | 84,998 |
| 2019-11-04 | 2019-10-31 | 0.980 | 26,540 | -284,460 | 0.00% | 26,009 |
| 2019-11-01 | 2019-10-30 | 0.970 | 311,000 | +22,000 | 0.04% | 301,670 |
| 2019-10-30 | 2019-10-28 | 1.000 | 289,000 | +8,000 | 0.03% | 289,000 |
| 2019-10-24 | 2019-10-22 | 0.990 | 281,000 | -10,000 | 0.03% | 278,190 |
| 2019-10-23 | 2019-10-21 | 0.990 | 291,000 | +228,000 | 0.03% | 288,090 |
| 2019-10-21 | 2019-10-17 | 0.900 | 63,000 | +40,000 | 0.01% | 56,700 |
| 2019-10-17 | 2019-10-15 | 1.060 | 23,000 | -11,798 | 0.00% | 24,380 |
| 2019-10-16 | 2019-10-14 | 1.120 | 34,798 | +6,643 | 0.00% | 38,974 |
| 2019-10-15 | 2019-10-11 | 1.120 | 28,155 | -7,478 | 0.00% | 31,534 |
| 2019-10-14 | 2019-10-10 | 1.120 | 35,633 | +6,766 | 0.00% | 39,909 |
| 2019-10-11 | 2019-10-09 | 1.170 | 28,867 | -10,180 | 0.00% | 33,774 |
| 2019-10-09 | 2019-10-04 | 1.170 | 39,047 | -38,000 | 0.00% | 45,685 |
| 2019-10-04 | 2019-10-02 | 1.200 | 77,047 | -4,000 | 0.01% | 92,456 |
| 2019-10-02 | 2019-09-27 | 1.200 | 81,047 | -34,000 | 0.01% | 97,256 |
| 2019-09-30 | 2019-09-26 | 1.200 | 115,047 | +2,000 | 0.01% | 138,056 |
| 2019-09-27 | 2019-09-25 | 1.180 | 113,047 | +84,000 | 0.01% | 133,395 |
| 2019-09-24 | 2019-09-20 | 1.220 | 29,047 | +6,047 | 0.00% | 35,437 |
| 2019-09-23 | 2019-09-19 | 1.190 | 23,000 | -1,776 | 0.00% | 27,370 |
| 2019-09-20 | 2019-09-18 | 1.250 | 24,776 | -3,369 | 0.00% | 30,970 |
| 2019-09-19 | 2019-09-17 | 1.290 | 28,145 | -46,741 | 0.00% | 36,307 |
| 2019-09-18 | 2019-09-16 | 1.290 | 74,886 | +46,100 | 0.01% | 96,603 |
| 2019-09-17 | 2019-09-13 | 1.320 | 28,786 | -81 | 0.00% | 37,998 |
| 2019-09-16 | 2019-09-12 | 1.330 | 28,867 | +1,787 | 0.00% | 38,393 |
| 2019-09-13 | 2019-09-11 | 1.330 | 27,080 | -36,000 | 0.00% | 36,016 |
| 2019-09-12 | 2019-09-10 | 1.350 | 63,080 | +36,000 | 0.01% | 85,158 |
| 2019-09-10 | 2019-09-06 | 1.350 | 27,080 | -25,920 | 0.00% | 36,558 |
| 2019-09-05 | 2019-09-03 | 1.280 | 53,000 | +30,000 | 0.01% | 67,840 |
| 2019-09-04 | 2019-09-02 | 1.230 | 23,000 | -5,506 | 0.00% | 28,290 |
| 2019-09-03 | 2019-08-30 | 1.270 | 28,506 | +128 | 0.00% | 36,203 |
| 2019-09-02 | 2019-08-29 | 1.250 | 28,378 | -603 | 0.00% | 35,472 |
| 2019-08-30 | 2019-08-28 | 1.290 | 28,981 | +96 | 0.00% | 37,385 |
| 2019-08-29 | 2019-08-27 | 1.300 | 28,885 | -832 | 0.00% | 37,550 |
| 2019-08-28 | 2019-08-26 | 1.240 | 29,717 | -44,000 | 0.00% | 36,849 |
| 2019-08-27 | 2019-08-23 | 1.320 | 73,717 | +48,000 | 0.01% | 97,306 |
| 2019-08-26 | 2019-08-22 | 1.360 | 25,717 | -949 | 0.00% | 34,975 |
| 2019-08-23 | 2019-08-21 | 1.300 | 26,666 | -106,889 | 0.00% | 34,666 |
| 2019-08-22 | 2019-08-20 | 1.250 | 133,555 | +108,000 | 0.02% | 166,944 |
| 2019-08-21 | 2019-08-19 | 1.210 | 25,555 | -210,858 | 0.00% | 30,922 |
| 2019-08-20 | 2019-08-16 | 1.200 | 236,413 | +60,000 | 0.03% | 283,696 |
| 2019-08-19 | 2019-08-15 | 1.180 | 176,413 | +150,000 | 0.02% | 208,167 |
| 2019-08-16 | 2019-08-14 | 1.180 | 26,413 | -139,839 | 0.00% | 31,167 |
| 2019-08-15 | 2019-08-13 | 1.170 | 166,252 | +22,000 | 0.02% | 194,515 |
| 2019-08-14 | 2019-08-12 | 1.150 | 144,252 | +64,000 | 0.02% | 165,890 |
| 2019-08-13 | 2019-08-09 | 1.150 | 80,252 | -267,880 | 0.01% | 92,290 |
| 2019-08-12 | 2019-08-08 | 1.140 | 348,132 | +78,000 | 0.04% | 396,870 |
| 2019-08-09 | 2019-08-07 | 1.140 | 270,132 | +64,000 | 0.03% | 307,950 |
| 2019-08-08 | 2019-08-06 | 1.120 | 206,132 | +2,000 | 0.02% | 230,868 |
| 2019-08-07 | 2019-08-05 | 1.120 | 204,132 | +46,000 | 0.02% | 228,628 |
| 2019-08-06 | 2019-08-02 | 1.140 | 158,132 | +28,000 | 0.02% | 180,270 |
| 2019-08-05 | 2019-08-01 | 1.180 | 130,132 | +66,000 | 0.02% | 153,556 |
| 2019-08-02 | 2019-07-31 | 1.130 | 64,132 | +38,000 | 0.01% | 72,469 |
| 2019-08-01 | 2019-07-30 | 1.110 | 26,132 | -117,994 | 0.00% | 29,007 |
| 2019-07-31 | 2019-07-29 | 1.120 | 144,126 | +68,000 | 0.02% | 161,421 |
| 2019-07-30 | 2019-07-26 | 1.120 | 76,126 | -28,000 | 0.01% | 85,261 |
| 2019-07-29 | 2019-07-25 | 1.080 | 104,126 | -147,414 | 0.01% | 112,456 |
| 2019-07-26 | 2019-07-24 | 1.120 | 251,540 | +66,000 | 0.03% | 281,725 |
| 2019-07-25 | 2019-07-23 | 1.150 | 185,540 | +138,000 | 0.02% | 213,371 |
| 2019-07-24 | 2019-07-22 | 1.150 | 47,540 | +22,000 | 0.01% | 54,671 |
| 2019-07-23 | 2019-07-19 | 1.140 | 25,540 | -237,460 | 0.00% | 29,116 |
| 2019-07-22 | 2019-07-18 | 1.120 | 263,000 | +56,000 | 0.03% | 294,560 |
| 2019-07-19 | 2019-07-17 | 1.150 | 207,000 | +96,000 | 0.02% | 238,050 |
| 2019-07-17 | 2019-07-15 | 1.170 | 111,000 | -12,000 | 0.01% | 129,870 |
| 2019-07-11 | 2019-07-09 | 1.040 | 123,000 | -108,000 | 0.01% | 127,920 |
| 2019-07-10 | 2019-07-08 | 1.020 | 231,000 | -38,000 | 0.03% | 235,620 |
| 2019-07-09 | 2019-07-05 | 1.080 | 269,000 | +242,500 | 0.03% | 290,520 |
| 2019-07-08 | 2019-07-04 | 1.140 | 26,500 | -840 | 0.00% | 30,210 |
| 2019-07-05 | 2019-07-03 | 1.100 | 27,340 | -161,660 | 0.00% | 30,074 |
| 2019-07-04 | 2019-07-02 | 1.200 | 189,000 | +156,000 | 0.02% | 226,800 |
| 2019-07-03 | 2019-06-28 | 1.160 | 33,000 | +10,000 | 0.00% | 38,280 |
| 2019-06-28 | 2019-06-26 | 1.170 | 23,000 | -16,000 | 0.00% | 26,910 |
| 2019-06-27 | 2019-06-25 | 1.150 | 39,000 | -30,000 | 0.00% | 44,850 |
| 2019-06-26 | 2019-06-24 | 1.190 | 69,000 | -8,000 | 0.01% | 82,110 |
| 2019-06-25 | 2019-06-21 | 1.200 | 77,000 | -18,000 | 0.01% | 92,400 |
| 2019-06-24 | 2019-06-20 | 1.180 | 95,000 | +72,000 | 0.01% | 112,100 |
| 2019-06-21 | 2019-06-19 | 1.200 | 23,000 | -12,000 | 0.00% | 27,600 |
| 2019-06-20 | 2019-06-18 | 1.150 | 35,000 | -36,000 | 0.00% | 40,250 |
| 2019-06-18 | 2019-06-14 | 1.150 | 71,000 | -30,000 | 0.01% | 81,650 |
| 2019-06-17 | 2019-06-13 | 1.170 | 101,000 | +76,000 | 0.01% | 118,170 |
| 2019-06-14 | 2019-06-12 | 1.200 | 25,000 | -40,000 | 0.00% | 30,000 |
| 2019-06-13 | 2019-06-11 | 1.210 | 65,000 | +42,000 | 0.01% | 78,650 |
| 2019-02-11 | 2019-02-04 | 0.900 | 23,000 | -188,000 | 0.00% | 20,700 |
| 2019-02-08 | 2019-01-31 | 0.980 | 211,000 | -6,000 | 0.03% | 206,780 |
| 2018-11-09 | 2018-11-07 | 1.000 | 217,000 | +190,660 | 0.03% | 217,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 26,340 | -76,200 | 0.00% | 29,764 |
| 2018-11-07 | 2018-11-05 | 1.410 | 102,540 | +76,000 | 0.01% | 144,581 |
| 2018-11-06 | 2018-11-02 | 1.520 | 26,540 | -84,460 | 0.00% | 40,341 |
| 2018-11-05 | 2018-11-01 | 1.530 | 111,000 | -4,000 | 0.01% | 169,830 |
| 2018-11-02 | 2018-10-31 | 1.560 | 115,000 | +68,000 | 0.01% | 179,400 |
| 2018-11-01 | 2018-10-30 | 1.640 | 47,000 | -138,000 | 0.01% | 77,080 |
| 2018-10-31 | 2018-10-29 | 1.620 | 185,000 | +53,480 | 0.02% | 299,700 |
| 2018-10-30 | 2018-10-26 | 1.660 | 131,520 | -75,480 | 0.02% | 218,323 |
| 2018-10-29 | 2018-10-25 | 1.600 | 207,000 | -6,000 | 0.02% | 331,200 |
| 2018-10-26 | 2018-10-24 | 1.590 | 213,000 | +60,000 | 0.03% | 338,670 |
| 2018-10-24 | 2018-10-22 | 1.650 | 153,000 | +8,000 | 0.02% | 252,450 |
| 2018-10-23 | 2018-10-19 | 1.650 | 145,000 | -40,000 | 0.02% | 239,250 |
| 2018-10-22 | 2018-10-18 | 1.650 | 185,000 | -4,000 | 0.02% | 305,250 |
| 2018-10-19 | 2018-10-16 | 1.690 | 189,000 | +60,000 | 0.02% | 319,410 |
| 2018-10-18 | 2018-10-15 | 1.670 | 129,000 | -24,000 | 0.02% | 215,430 |
| 2018-10-16 | 2018-10-12 | 1.690 | 153,000 | +24,000 | 0.02% | 258,570 |
| 2018-10-15 | 2018-10-11 | 1.700 | 129,000 | -72,000 | 0.02% | 219,300 |
| 2018-10-12 | 2018-10-10 | 1.730 | 201,000 | +174,000 | 0.02% | 347,730 |
| 2018-10-11 | 2018-10-09 | 1.690 | 27,000 | +4,000 | 0.00% | 45,630 |
| 2018-10-05 | 2018-10-03 | 1.800 | 23,000 | -132,000 | 0.00% | 41,400 |
| 2018-10-04 | 2018-10-02 | 1.770 | 155,000 | -14,000 | 0.02% | 274,350 |
| 2018-10-03 | 2018-09-28 | 1.770 | 169,000 | +108,000 | 0.02% | 299,130 |
| 2018-09-24 | 2018-09-20 | 1.790 | 61,000 | -36,000 | 0.01% | 109,190 |
| 2018-09-21 | 2018-09-19 | 1.800 | 97,000 | -20,000 | 0.01% | 174,600 |
| 2018-09-19 | 2018-09-17 | 1.830 | 117,000 | +32,000 | 0.01% | 214,110 |
| 2018-09-18 | 2018-09-14 | 1.780 | 85,000 | +24,000 | 0.01% | 151,300 |
| 2018-09-14 | 2018-09-12 | 1.740 | 61,000 | +32,000 | 0.01% | 106,140 |
| 2018-09-12 | 2018-09-10 | 1.750 | 29,000 | -40,000 | 0.00% | 50,750 |
| 2018-09-11 | 2018-09-07 | 1.780 | 69,000 | -32,167 | 0.01% | 122,820 |
| 2018-09-10 | 2018-09-06 | 1.750 | 101,167 | +76,400 | 0.01% | 177,042 |
| 2018-09-07 | 2018-09-05 | 1.780 | 24,767 | +1,626 | 0.00% | 44,085 |
| 2018-09-06 | 2018-09-04 | 1.810 | 23,141 | -2,000 | 0.00% | 41,885 |
| 2018-09-05 | 2018-09-03 | 1.830 | 25,141 | +65 | 0.00% | 46,008 |
| 2018-09-04 | 2018-08-31 | 1.770 | 25,076 | -101,544 | 0.00% | 44,385 |
| 2018-09-03 | 2018-08-30 | 1.770 | 126,620 | +95,800 | 0.02% | 224,117 |
| 2018-08-31 | 2018-08-29 | 1.780 | 30,820 | +7,820 | 0.00% | 54,860 |
| 2018-08-30 | 2018-08-28 | 1.690 | 23,000 | -54,000 | 0.00% | 38,870 |
| 2018-08-29 | 2018-08-27 | 1.650 | 77,000 | +54,000 | 0.01% | 127,050 |
| 2018-08-24 | 2018-08-22 | 1.670 | 23,000 | -104,000 | 0.00% | 38,410 |
| 2018-08-23 | 2018-08-21 | 1.620 | 127,000 | +92,000 | 0.02% | 205,740 |
| 2018-08-21 | 2018-08-17 | 1.540 | 35,000 | -20,000 | 0.00% | 53,900 |
| 2018-08-20 | 2018-08-16 | 1.560 | 55,000 | +32,000 | 0.01% | 85,800 |
| 2018-08-16 | 2018-08-14 | 1.650 | 23,000 | -44,000 | 0.00% | 37,950 |
| 2018-08-15 | 2018-08-13 | 1.650 | 67,000 | -26,000 | 0.01% | 110,550 |
| 2018-08-14 | 2018-08-10 | 1.650 | 93,000 | +18,000 | 0.01% | 153,450 |
| 2018-08-13 | 2018-08-09 | 1.720 | 75,000 | +52,000 | 0.01% | 129,000 |
| 2018-06-07 | 2018-06-05 | 1.610 | 23,000 | -36,000 | 0.00% | 37,030 |
| 2018-06-06 | 2018-06-04 | 1.610 | 59,000 | -74,000 | 0.01% | 94,990 |
| 2018-06-05 | 2018-06-01 | 1.520 | 133,000 | -68,000 | 0.02% | 202,160 |
| 2018-06-04 | 2018-05-31 | 1.590 | 201,000 | +78,398 | 0.02% | 319,590 |
| 2018-06-01 | 2018-05-30 | 1.630 | 122,602 | +96,931 | 0.01% | 199,841 |
| 2018-05-31 | 2018-05-29 | 1.590 | 25,671 | -1,318 | 0.00% | 40,817 |
| 2018-05-30 | 2018-05-28 | 1.610 | 26,989 | +2,000 | 0.00% | 43,452 |
| 2018-05-29 | 2018-05-25 | 1.510 | 24,989 | -931 | 0.00% | 37,733 |
| 2018-05-28 | 2018-05-24 | 1.500 | 25,920 | -55,080 | 0.00% | 38,880 |
| 2018-05-25 | 2018-05-23 | 1.630 | 81,000 | +58,000 | 0.01% | 132,030 |
| 2018-05-21 | 2018-05-17 | 1.750 | 23,000 | -2,220 | 0.00% | 40,250 |
| 2018-05-17 | 2018-05-15 | 1.600 | 25,220 | -151,780 | 0.00% | 40,352 |
| 2018-05-15 | 2018-05-11 | 1.540 | 177,000 | +76,000 | 0.02% | 272,580 |
| 2018-05-14 | 2018-05-10 | 1.400 | 101,000 | +78,000 | 0.01% | 141,400 |
| 2018-05-08 | 2018-05-04 | 1.390 | 23,000 | -76,000 | 0.00% | 31,970 |
| 2018-05-04 | 2018-05-02 | 1.290 | 99,000 | +72,000 | 0.01% | 127,710 |
| 2018-04-30 | 2018-04-26 | 1.110 | 27,000 | +2,000 | 0.00% | 29,970 |
| 2018-04-20 | 2018-04-18 | 0.870 | 25,000 | -2,000 | 0.00% | 21,750 |
| 2018-04-19 | 2018-04-17 | 0.860 | 27,000 | -2,000 | 0.00% | 23,220 |
| 2018-04-17 | 2018-04-13 | 0.820 | 29,000 | -2,000 | 0.00% | 23,780 |
| 2018-04-11 | 2018-04-09 | 0.870 | 31,000 | -2,000 | 0.00% | 26,970 |
| 2018-04-06 | 2018-04-03 | 0.910 | 33,000 | -2,000 | 0.00% | 30,030 |
| 2018-04-04 | 2018-03-29 | 0.870 | 35,000 | +2,000 | 0.00% | 30,450 |
| 2018-03-29 | 2018-03-27 | 0.870 | 33,000 | -4,000 | 0.00% | 28,710 |
| 2018-03-26 | 2018-03-22 | 0.820 | 37,000 | -4,000 | 0.00% | 30,340 |
| 2018-03-08 | 2018-03-06 | 0.980 | 41,000 | -8,000 | 0.00% | 40,180 |
| 2018-03-02 | 2018-02-28 | 0.920 | 49,000 | -4,000 | 0.01% | 45,080 |
| 2018-02-26 | 2018-02-22 | 0.840 | 53,000 | -4,000 | 0.01% | 44,520 |
| 2018-02-06 | 2018-02-02 | 0.920 | 57,000 | -4,000 | 0.01% | 52,440 |
| 2018-02-02 | 2018-01-31 | 0.960 | 61,000 | -112,000 | 0.01% | 58,560 |
| 2018-02-01 | 2018-01-30 | 0.910 | 173,000 | -128,000 | 0.02% | 157,430 |
| 2018-01-31 | 2018-01-29 | 0.930 | 301,000 | +44,000 | 0.04% | 279,930 |
| 2018-01-30 | 2018-01-26 | 0.950 | 257,000 | -32,000 | 0.03% | 244,150 |
| 2018-01-29 | 2018-01-25 | 0.960 | 289,000 | -116,000 | 0.03% | 277,440 |
| 2018-01-26 | 2018-01-24 | 0.960 | 405,000 | +376,180 | 0.05% | 388,800 |
| 2018-01-25 | 2018-01-23 | 0.960 | 28,820 | -2,180 | 0.00% | 27,667 |
| 2018-01-24 | 2018-01-22 | 1.010 | 31,000 | -150,000 | 0.00% | 31,310 |
| 2018-01-23 | 2018-01-19 | 1.010 | 181,000 | -42,000 | 0.02% | 182,810 |
| 2018-01-22 | 2018-01-18 | 1.010 | 223,000 | -74,000 | 0.03% | 225,230 |
| 2018-01-19 | 2018-01-17 | 1.030 | 297,000 | +10,000 | 0.04% | 305,910 |
| 2018-01-18 | 2018-01-16 | 1.040 | 287,000 | +206,000 | 0.03% | 298,480 |
| 2018-01-15 | 2018-01-11 | 1.000 | 81,000 | +58,000 | 0.01% | 81,000 |
| 2018-01-12 | 2018-01-10 | 1.040 | 23,000 | -482,000 | 0.00% | 23,920 |
| 2018-01-10 | 2018-01-08 | 1.020 | 505,000 | +256,000 | 0.06% | 515,100 |
| 2018-01-09 | 2018-01-05 | 0.970 | 249,000 | +70,000 | 0.03% | 241,530 |
| 2018-01-05 | 2018-01-03 | 0.930 | 179,000 | -44,000 | 0.02% | 166,470 |
| 2017-12-29 | 2017-12-27 | 0.960 | 223,000 | +188,000 | 0.03% | 214,080 |
| 2017-12-20 | 2017-12-18 | 0.900 | 35,000 | -44,000 | 0.00% | 31,500 |
| 2017-12-19 | 2017-12-15 | 0.890 | 79,000 | -12,000 | 0.01% | 70,310 |
| 2017-12-18 | 2017-12-14 | 0.900 | 91,000 | +56,000 | 0.01% | 81,900 |
| 2017-12-12 | 2017-12-08 | 0.900 | 35,000 | -2,000 | 0.00% | 31,500 |
| 2017-11-24 | 2017-11-22 | 0.960 | 37,000 | -2,000 | 0.00% | 35,520 |
| 2017-11-03 | 2017-11-01 | 1.020 | 39,000 | +16,000 | 0.00% | 39,780 |
| 2017-10-31 | 2017-10-27 | 1.100 | 23,000 | -12,000 | 0.00% | 25,300 |
| 2017-10-30 | 2017-10-26 | 1.110 | 35,000 | -22,000 | 0.00% | 38,850 |
| 2017-10-27 | 2017-10-25 | 1.130 | 57,000 | -14,000 | 0.01% | 64,410 |
| 2017-10-26 | 2017-10-24 | 1.130 | 71,000 | -24,000 | 0.01% | 80,230 |
| 2017-10-23 | 2017-10-19 | 0.940 | 95,000 | -16,500,000 | 0.01% | 89,300 |
| 2017-10-18 | 2017-10-16 | 0.990 | 16,595,000 | +14,000 | 1.98% | 16,429,050 |
| 2017-10-17 | 2017-10-13 | 1.020 | 16,581,000 | +48,000 | 1.97% | 16,912,620 |
| 2017-05-10 | 2017-05-08 | 0.920 | 16,533,000 | +10,000 | 1.97% | 15,210,360 |
| 2017-04-24 | 2017-04-20 | 1.040 | 16,523,000 | -2,000 | 1.97% | 17,183,920 |
| 2017-04-21 | 2017-04-19 | 0.990 | 16,525,000 | -54,000 | 1.97% | 16,359,750 |
| 2017-04-07 | 2017-04-05 | 0.940 | 16,579,000 | +16,500,000 | 1.97% | 15,584,260 |
| 2017-03-14 | 2017-03-10 | 1.100 | 79,000 | +26,000 | 0.01% | 86,900 |
| 2017-03-08 | 2017-03-06 | 1.190 | 53,000 | +18,000 | 0.01% | 63,070 |
| 2017-03-07 | 2017-03-03 | 1.200 | 35,000 | +12,000 | 0.00% | 42,000 |
| 2017-02-24 | 2017-02-22 | 1.370 | 23,000 | -10,000 | 0.00% | 31,510 |
| 2017-02-23 | 2017-02-21 | 1.400 | 33,000 | +10,000 | 0.00% | 46,200 |
| 2017-01-17 | 2017-01-13 | 1.720 | 23,000 | -26,000 | 0.00% | 39,560 |
| 2017-01-16 | 2017-01-12 | 1.720 | 49,000 | +26,000 | 0.01% | 84,280 |
| 2017-01-06 | 2017-01-04 | 1.770 | 23,000 | -26,000 | 0.00% | 40,710 |
| 2017-01-05 | 2017-01-03 | 1.740 | 49,000 | -18,000 | 0.01% | 85,260 |
| 2017-01-04 | 2016-12-30 | 1.740 | 67,000 | -18,000 | 0.01% | 116,580 |
| 2017-01-03 | 2016-12-29 | 1.700 | 85,000 | -22,000 | 0.01% | 144,500 |
| 2016-12-30 | 2016-12-28 | 1.710 | 107,000 | +84,000 | 0.01% | 182,970 |
| 2016-12-13 | 2016-12-09 | 1.890 | 23,000 | -14,000 | 0.00% | 43,470 |
| 2016-12-12 | 2016-12-08 | 1.860 | 37,000 | +14,000 | 0.00% | 68,820 |
| 2016-11-17 | 2016-11-15 | 1.910 | 23,000 | -8,000 | 0.00% | 43,930 |
| 2016-11-16 | 2016-11-14 | 1.960 | 31,000 | +8,000 | 0.00% | 60,760 |
| 2016-11-11 | 2016-11-09 | 2.080 | 23,000 | -16,000 | 0.00% | 47,840 |
| 2016-11-10 | 2016-11-08 | 2.080 | 39,000 | +16,000 | 0.00% | 81,120 |
| 2016-11-03 | 2016-11-01 | 1.790 | 23,000 | -74,000 | 0.00% | 41,170 |
| 2016-11-02 | 2016-10-31 | 1.800 | 97,000 | +74,000 | 0.01% | 174,600 |
| 2016-11-01 | 2016-10-28 | 1.800 | 23,000 | -80,931 | 0.00% | 41,400 |
| 2016-10-31 | 2016-10-27 | 1.680 | 103,931 | -98,000 | 0.01% | 174,604 |
| 2016-10-28 | 2016-10-26 | 1.750 | 201,931 | -50,000 | 0.02% | 353,379 |
| 2016-10-27 | 2016-10-25 | 1.770 | 251,931 | -12,000 | 0.03% | 445,918 |
| 2016-10-26 | 2016-10-24 | 1.740 | 263,931 | +240,931 | 0.03% | 459,240 |
| 2016-10-19 | 2016-10-17 | 1.850 | 23,000 | -262,931 | 0.00% | 42,550 |
| 2016-10-17 | 2016-10-13 | 1.980 | 285,931 | +64,000 | 0.03% | 566,143 |
| 2016-10-14 | 2016-10-12 | 1.950 | 221,931 | +94,931 | 0.03% | 432,765 |
| 2016-10-13 | 2016-10-11 | 1.780 | 127,000 | +52,000 | 0.02% | 226,060 |
| 2016-10-12 | 2016-10-07 | 1.730 | 75,000 | +24,000 | 0.01% | 129,750 |
| 2016-10-07 | 2016-10-05 | 1.750 | 51,000 | +28,000 | 0.01% | 89,250 |
| 2016-10-03 | 2016-09-29 | 1.800 | 23,000 | -2,000 | 0.00% | 41,400 |
| 2016-09-30 | 2016-09-28 | 1.770 | 25,000 | +2,000 | 0.00% | 44,250 |
| 2016-09-27 | 2016-09-23 | 1.730 | 23,000 | -8,000 | 0.00% | 39,790 |
| 2016-09-26 | 2016-09-22 | 1.700 | 31,000 | -20,000 | 0.00% | 52,700 |
| 2016-09-19 | 2016-09-14 | 1.690 | 51,000 | +14,000 | 0.01% | 86,190 |
| 2016-09-15 | 2016-09-13 | 1.690 | 37,000 | -28,000 | 0.00% | 62,530 |
| 2016-09-14 | 2016-09-12 | 1.600 | 65,000 | -60,000 | 0.01% | 104,000 |
| 2016-09-13 | 2016-09-09 | 1.620 | 125,000 | -14,000 | 0.01% | 202,500 |
| 2016-09-08 | 2016-09-06 | 1.590 | 139,000 | -12,000 | 0.02% | 221,010 |
| 2016-09-07 | 2016-09-05 | 1.590 | 151,000 | -18,000 | 0.02% | 240,090 |
| 2016-09-06 | 2016-09-02 | 1.620 | 169,000 | +146,000 | 0.02% | 273,780 |
| 2016-09-05 | 2016-09-01 | 1.680 | 23,000 | -268,000 | 0.00% | 38,640 |
| 2016-09-02 | 2016-08-31 | 1.700 | 291,000 | -84,000 | 0.03% | 494,700 |
| 2016-09-01 | 2016-08-30 | 1.730 | 375,000 | -14,000 | 0.04% | 648,750 |
| 2016-08-31 | 2016-08-29 | 1.770 | 389,000 | +68,000 | 0.05% | 688,530 |
| 2016-08-30 | 2016-08-26 | 1.640 | 321,000 | +248,000 | 0.04% | 526,440 |
| 2016-08-29 | 2016-08-25 | 1.530 | 73,000 | +30,000 | 0.01% | 111,690 |
| 2016-08-26 | 2016-08-24 | 1.520 | 43,000 | +16,000 | 0.01% | 65,360 |
| 2016-08-24 | 2016-08-22 | 1.500 | 27,000 | +2,000 | 0.00% | 40,500 |
| 2016-08-22 | 2016-08-18 | 1.510 | 25,000 | +2,000 | 0.00% | 37,750 |
| 2016-08-18 | 2016-08-16 | 1.500 | 23,000 | -14,000 | 0.00% | 34,500 |
| 2016-08-15 | 2016-08-11 | 1.530 | 37,000 | +4,000 | 0.00% | 56,610 |
| 2016-08-10 | 2016-08-08 | 1.500 | 33,000 | +2,000 | 0.00% | 49,500 |
| 2016-08-09 | 2016-08-05 | 1.490 | 31,000 | +4,000 | 0.00% | 46,190 |
| 2016-08-08 | 2016-08-04 | 1.500 | 27,000 | +4,000 | 0.00% | 40,500 |
| 2016-08-03 | 2016-07-29 | 1.490 | 23,000 | -10,000 | 0.00% | 34,270 |
| 2016-08-01 | 2016-07-28 | 1.540 | 33,000 | +4,000 | 0.00% | 50,820 |
| 2016-07-26 | 2016-07-22 | 1.600 | 29,000 | +2,000 | 0.00% | 46,400 |
| 2016-07-20 | 2016-07-18 | 1.570 | 27,000 | +4,000 | 0.00% | 42,390 |
| 2016-07-19 | 2016-07-15 | 1.600 | 23,000 | +4,000 | 0.00% | 36,800 |
| 2015-06-10 | 2015-06-08 | 1.922 | 19,000 | +221 | 0.00% | 36,525 |
| 2013-02-25 | 2013-02-21 | 0.668 | 18,779 | -197,674 | 0.00% | 12,540 |
| 2013-02-22 | 2013-02-20 | 0.617 | 216,453 | -962,675 | 0.03% | 133,590 |
| 2012-12-27 | 2012-12-20 | 0.481 | 1,179,128 | -247,093 | 0.15% | 566,675 |
| 2012-11-26 | 2012-11-22 | 0.556 | 1,426,221 | +1,160,349 | 0.18% | 793,650 |
| 2012-11-08 | 2012-11-06 | 0.617 | 265,872 | -341,977 | 0.03% | 164,090 |
| 2012-11-07 | 2012-11-05 | 0.597 | 607,849 | -349,884 | 0.08% | 362,850 |
| 2012-09-21 | 2012-09-19 | 0.491 | 957,733 | +98,838 | 0.12% | 469,965 |
| 2012-08-15 | 2012-08-13 | 0.587 | 858,895 | -207,558 | 0.11% | 504,020 |
| 2012-08-13 | 2012-08-09 | 0.617 | 1,066,453 | -88,954 | 0.13% | 658,190 |
| 2012-05-25 | 2012-05-23 | 0.577 | 1,155,407 | +18,779 | 0.15% | 666,330 |
| 2012-01-19 | 2012-01-17 | 0.617 | 1,136,628 | +148,256 | 0.14% | 701,500 |
| 2011-11-01 | 2011-10-28 | 0.779 | 988,372 | +988,372 | 0.12% | 770,000 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy