History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,868,000 | +0 | 0.39% | 1,605,220 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,868,000 | +0 | 0.39% | 1,605,220 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,868,000 | +0 | 0.39% | 1,624,560 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,868,000 | +0 | 0.39% | 1,624,560 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,868,000 | +0 | 0.39% | 1,663,240 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,868,000 | +0 | 0.39% | 1,547,200 |
| 2025-10-03 | 2025-09-30 | 0.405 | 3,868,000 | +0 | 0.39% | 1,566,540 |
| 2025-10-02 | 2025-09-29 | 0.405 | 3,868,000 | +0 | 0.39% | 1,566,540 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,868,000 | +0 | 0.39% | 1,566,540 |
| 2025-09-29 | 2025-09-25 | 0.405 | 3,868,000 | +0 | 0.39% | 1,566,540 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,868,000 | +0 | 0.39% | 1,566,540 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,868,000 | +0 | 0.39% | 1,566,540 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,868,000 | +0 | 0.39% | 1,566,540 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,868,000 | +140,000 | 0.39% | 1,566,540 |
| 2025-09-17 | 2025-09-15 | 0.405 | 3,728,000 | +124,000 | 0.38% | 1,509,840 |
| 2025-09-11 | 2025-09-09 | 0.395 | 3,604,000 | +140,000 | 0.36% | 1,423,580 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,464,000 | +130,000 | 0.35% | 1,420,240 |
| 2025-09-05 | 2025-09-03 | 0.420 | 3,334,000 | +276,000 | 0.34% | 1,400,280 |
| 2025-09-01 | 2025-08-28 | 0.415 | 3,058,000 | +12,000 | 0.31% | 1,269,070 |
| 2025-08-29 | 2025-08-27 | 0.405 | 3,046,000 | +134,000 | 0.31% | 1,233,630 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,912,000 | +402,000 | 0.29% | 1,193,920 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,510,000 | +436,000 | 0.25% | 991,450 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,074,000 | +140,000 | 0.21% | 922,930 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,934,000 | +300,000 | 0.20% | 783,270 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,634,000 | +120,000 | 0.17% | 718,960 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,514,000 | -10,000 | 0.15% | 651,020 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,524,000 | +10,000 | 0.15% | 609,600 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,514,000 | -10,000 | 0.15% | 590,460 |
| 2025-05-16 | 2025-05-14 | 0.400 | 1,524,000 | +10,000 | 0.15% | 609,600 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,514,000 | +2,000 | 0.15% | 704,010 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,512,000 | -2,000 | 0.15% | 703,080 |
| 2025-01-16 | 2025-01-14 | 0.480 | 1,514,000 | -60,000 | 0.15% | 726,720 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,574,000 | -10,000 | 0.16% | 771,260 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,584,000 | +10,000 | 0.16% | 807,840 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,574,000 | -10,000 | 0.16% | 912,920 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,584,000 | +10,000 | 0.16% | 934,560 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,574,000 | -2,000 | 0.16% | 1,086,060 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,576,000 | +10,000 | 0.16% | 1,323,840 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,566,000 | +8,000 | 0.16% | 1,425,060 |
| 2024-07-04 | 2024-07-02 | 0.930 | 1,558,000 | +50,000 | 0.16% | 1,448,940 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,508,000 | +20,000 | 0.15% | 1,357,200 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,488,000 | -230,000 | 0.15% | 818,400 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,718,000 | +230,000 | 0.17% | 1,116,700 |
| 2024-06-04 | 2024-05-31 | 0.475 | 1,488,000 | -50,000 | 0.15% | 706,800 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,538,000 | +2,000 | 0.16% | 584,440 |
| 2024-03-06 | 2024-03-04 | 0.475 | 1,536,000 | -10,000 | 0.16% | 729,600 |
| 2024-03-05 | 2024-03-01 | 0.375 | 1,546,000 | -20,000 | 0.16% | 579,750 |
| 2024-02-29 | 2024-02-27 | 0.275 | 1,566,000 | -10,000 | 0.16% | 430,650 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,576,000 | +10,000 | 0.16% | 354,600 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,566,000 | -200,000 | 0.17% | 407,160 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,766,000 | +200,000 | 0.19% | 459,160 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,566,000 | +30,000 | 0.19% | 540,270 |
| 2023-08-16 | 2023-08-14 | 0.242 | 1,536,000 | -164,000 | 0.18% | 371,712 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,700,000 | -124,000 | 0.20% | 423,300 |
| 2023-08-09 | 2023-08-07 | 0.199 | 1,824,000 | +288,000 | 0.22% | 362,976 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,536,000 | -30,000 | 0.18% | 379,392 |
| 2023-07-06 | 2023-07-04 | 0.495 | 1,566,000 | -6,000 | 0.19% | 775,170 |
| 2023-06-15 | 2023-06-13 | 0.480 | 1,572,000 | +10,000 | 0.19% | 754,560 |
| 2023-06-13 | 2023-06-09 | 0.495 | 1,562,000 | +10,000 | 0.19% | 773,190 |
| 2023-06-07 | 2023-06-05 | 0.480 | 1,552,000 | +10,000 | 0.18% | 744,960 |
| 2023-05-29 | 2023-05-24 | 0.415 | 1,542,000 | -10,000 | 0.18% | 639,930 |
| 2023-04-26 | 2023-04-24 | 0.410 | 1,552,000 | +10,000 | 0.18% | 636,320 |
| 2023-04-17 | 2023-04-13 | 0.420 | 1,542,000 | -20,000 | 0.18% | 647,640 |
| 2023-03-31 | 2023-03-29 | 0.430 | 1,562,000 | +20,000 | 0.19% | 671,660 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,542,000 | -10,000 | 0.18% | 632,220 |
| 2023-02-22 | 2023-02-20 | 0.375 | 1,552,000 | +10,000 | 0.18% | 582,000 |
| 2023-02-21 | 2023-02-17 | 0.395 | 1,542,000 | -20,000 | 0.18% | 609,090 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,562,000 | +10,000 | 0.19% | 648,230 |
| 2023-01-16 | 2023-01-12 | 0.540 | 1,552,000 | +10,000 | 0.18% | 838,080 |
| 2023-01-13 | 2023-01-11 | 0.610 | 1,542,000 | -10,000 | 0.18% | 940,620 |
| 2023-01-11 | 2023-01-09 | 0.580 | 1,552,000 | +10,000 | 0.18% | 900,160 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,542,000 | -4,000 | 0.18% | 1,233,600 |
| 2022-07-15 | 2022-07-13 | 0.790 | 1,546,000 | -10,000 | 0.18% | 1,221,340 |
| 2022-06-15 | 2022-06-13 | 0.870 | 1,556,000 | +10,000 | 0.19% | 1,353,720 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,546,000 | -10,000 | 0.18% | 1,345,020 |
| 2022-06-02 | 2022-05-31 | 0.860 | 1,556,000 | +20,000 | 0.19% | 1,338,160 |
| 2022-05-27 | 2022-05-25 | 0.880 | 1,536,000 | -6,000 | 0.18% | 1,351,680 |
| 2022-05-26 | 2022-05-24 | 0.900 | 1,542,000 | -4,000 | 0.18% | 1,387,800 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,546,000 | +10,000 | 0.18% | 1,329,560 |
| 2022-05-18 | 2022-05-16 | 0.900 | 1,536,000 | -10,000 | 0.18% | 1,382,400 |
| 2022-05-17 | 2022-05-13 | 0.860 | 1,546,000 | +10,000 | 0.18% | 1,329,560 |
| 2022-05-10 | 2022-05-05 | 0.880 | 1,536,000 | -10,000 | 0.18% | 1,351,680 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,546,000 | +10,000 | 0.18% | 1,345,020 |
| 2022-03-17 | 2022-03-15 | 0.940 | 1,536,000 | -20,000 | 0.18% | 1,443,840 |
| 2022-01-24 | 2022-01-20 | 0.930 | 1,556,000 | -20,000 | 0.19% | 1,447,080 |
| 2022-01-20 | 2022-01-18 | 0.920 | 1,576,000 | -10,000 | 0.19% | 1,449,920 |
| 2022-01-10 | 2022-01-06 | 0.900 | 1,586,000 | +10,000 | 0.19% | 1,427,400 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,576,000 | -50,000 | 0.19% | 1,402,640 |
| 2021-11-08 | 2021-11-04 | 0.920 | 1,626,000 | -10,000 | 0.19% | 1,495,920 |
| 2021-10-26 | 2021-10-22 | 0.910 | 1,636,000 | +10,000 | 0.19% | 1,488,760 |
| 2021-10-22 | 2021-10-20 | 0.970 | 1,626,000 | +24,000 | 0.19% | 1,577,220 |
| 2021-10-15 | 2021-10-11 | 0.910 | 1,602,000 | -8,000 | 0.19% | 1,457,820 |
| 2021-10-12 | 2021-10-08 | 0.920 | 1,610,000 | -2,000 | 0.19% | 1,481,200 |
| 2021-10-11 | 2021-10-07 | 0.940 | 1,612,000 | +4,000 | 0.19% | 1,515,280 |
| 2021-09-09 | 2021-09-07 | 0.970 | 1,608,000 | -138,000 | 0.19% | 1,559,760 |
| 2021-09-07 | 2021-09-03 | 0.960 | 1,746,000 | -46,000 | 0.21% | 1,676,160 |
| 2021-09-06 | 2021-09-02 | 0.970 | 1,792,000 | -28,000 | 0.21% | 1,738,240 |
| 2021-09-02 | 2021-08-31 | 0.970 | 1,820,000 | -14,000 | 0.22% | 1,765,400 |
| 2021-08-31 | 2021-08-27 | 0.970 | 1,834,000 | -26,000 | 0.22% | 1,778,980 |
| 2021-08-30 | 2021-08-26 | 0.920 | 1,860,000 | -30,000 | 0.22% | 1,711,200 |
| 2021-08-27 | 2021-08-25 | 0.890 | 1,890,000 | -20,000 | 0.22% | 1,682,100 |
| 2021-08-19 | 2021-08-17 | 0.810 | 1,910,000 | +10,000 | 0.23% | 1,547,100 |
| 2021-08-18 | 2021-08-16 | 0.810 | 1,900,000 | -8,000 | 0.23% | 1,539,000 |
| 2021-08-17 | 2021-08-13 | 0.770 | 1,908,000 | -20,000 | 0.23% | 1,469,160 |
| 2021-08-16 | 2021-08-12 | 0.770 | 1,928,000 | +12,000 | 0.23% | 1,484,560 |
| 2021-08-13 | 2021-08-11 | 0.740 | 1,916,000 | -12,000 | 0.23% | 1,417,840 |
| 2021-08-12 | 2021-08-10 | 0.610 | 1,928,000 | -10,000 | 0.23% | 1,176,080 |
| 2021-08-11 | 2021-08-09 | 0.600 | 1,938,000 | +50,000 | 0.23% | 1,162,800 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,888,000 | -50,000 | 0.22% | 1,113,920 |
| 2021-07-12 | 2021-07-08 | 0.590 | 1,938,000 | +100,000 | 0.23% | 1,143,420 |
| 2021-07-09 | 2021-07-07 | 0.490 | 1,838,000 | -10,000 | 0.22% | 900,620 |
| 2021-07-08 | 2021-07-06 | 0.470 | 1,848,000 | +10,000 | 0.22% | 868,560 |
| 2021-06-23 | 2021-06-21 | 0.520 | 1,838,000 | +24,000 | 0.22% | 955,760 |
| 2021-04-23 | 2021-04-21 | 0.490 | 1,814,000 | +10,000 | 0.22% | 888,860 |
| 2021-04-21 | 2021-04-19 | 0.530 | 1,804,000 | +2,000 | 0.21% | 956,120 |
| 2021-04-09 | 2021-04-07 | 0.495 | 1,802,000 | +18,000 | 0.21% | 891,990 |
| 2021-03-24 | 2021-03-22 | 0.500 | 1,784,000 | +60,000 | 0.21% | 892,000 |
| 2021-03-19 | 2021-03-17 | 0.510 | 1,724,000 | +16,000 | 0.21% | 879,240 |
| 2021-03-15 | 2021-03-11 | 0.500 | 1,708,000 | +20,000 | 0.20% | 854,000 |
| 2021-02-26 | 2021-02-24 | 0.530 | 1,688,000 | -10,000 | 0.20% | 894,640 |
| 2021-01-11 | 2021-01-07 | 0.540 | 1,698,000 | +10,000 | 0.20% | 916,920 |
| 2021-01-08 | 2021-01-06 | 0.510 | 1,688,000 | -28,000 | 0.20% | 860,880 |
| 2020-08-21 | 2020-08-19 | 0.495 | 1,716,000 | -10,000 | 0.20% | 849,420 |
| 2020-08-04 | 2020-07-31 | 0.530 | 1,726,000 | +10,000 | 0.21% | 914,780 |
| 2020-06-01 | 2020-05-28 | 0.600 | 1,716,000 | -10,000 | 0.20% | 1,029,600 |
| 2020-05-22 | 2020-05-20 | 0.680 | 1,726,000 | +10,000 | 0.21% | 1,173,680 |
| 2020-01-07 | 2020-01-03 | 0.770 | 1,716,000 | +166,000 | 0.20% | 1,321,320 |
| 2020-01-03 | 2019-12-31 | 0.800 | 1,550,000 | +60,000 | 0.18% | 1,240,000 |
| 2019-11-26 | 2019-11-22 | 0.940 | 1,490,000 | -350,000 | 0.18% | 1,400,600 |
| 2019-11-21 | 2019-11-19 | 0.920 | 1,840,000 | +50,000 | 0.22% | 1,692,800 |
| 2019-11-19 | 2019-11-15 | 0.890 | 1,790,000 | +300,000 | 0.21% | 1,593,100 |
| 2019-11-12 | 2019-11-08 | 0.960 | 1,490,000 | -280,000 | 0.18% | 1,430,400 |
| 2019-11-08 | 2019-11-06 | 0.940 | 1,770,000 | -520,000 | 0.21% | 1,663,800 |
| 2019-11-06 | 2019-11-04 | 0.960 | 2,290,000 | +70,000 | 0.27% | 2,198,400 |
| 2019-10-21 | 2019-10-17 | 0.900 | 2,220,000 | +130,000 | 0.26% | 1,998,000 |
| 2019-10-18 | 2019-10-16 | 0.950 | 2,090,000 | +100,000 | 0.25% | 1,985,500 |
| 2019-10-17 | 2019-10-15 | 1.060 | 1,990,000 | +100,000 | 0.24% | 2,109,400 |
| 2019-10-16 | 2019-10-14 | 1.120 | 1,890,000 | +170,000 | 0.22% | 2,116,800 |
| 2019-10-15 | 2019-10-11 | 1.120 | 1,720,000 | +80,000 | 0.20% | 1,926,400 |
| 2019-09-12 | 2019-09-10 | 1.350 | 1,640,000 | -24,000 | 0.20% | 2,214,000 |
| 2019-09-11 | 2019-09-09 | 1.320 | 1,664,000 | +10,000 | 0.20% | 2,196,480 |
| 2019-09-10 | 2019-09-06 | 1.350 | 1,654,000 | -398,000 | 0.20% | 2,232,900 |
| 2019-09-09 | 2019-09-05 | 1.300 | 2,052,000 | -2,000 | 0.24% | 2,667,600 |
| 2019-08-05 | 2019-08-01 | 1.180 | 2,054,000 | -10,000 | 0.24% | 2,423,720 |
| 2019-07-30 | 2019-07-26 | 1.120 | 2,064,000 | +10,000 | 0.25% | 2,311,680 |
| 2019-07-08 | 2019-07-04 | 1.140 | 2,054,000 | -6,000 | 0.24% | 2,341,560 |
| 2019-07-05 | 2019-07-03 | 1.100 | 2,060,000 | -4,000 | 0.25% | 2,266,000 |
| 2019-07-02 | 2019-06-27 | 1.200 | 2,064,000 | -20,000 | 0.25% | 2,476,800 |
| 2019-06-17 | 2019-06-13 | 1.170 | 2,084,000 | -40,000 | 0.25% | 2,438,280 |
| 2019-06-14 | 2019-06-12 | 1.200 | 2,124,000 | -22,000 | 0.25% | 2,548,800 |
| 2019-06-13 | 2019-06-11 | 1.210 | 2,146,000 | +204,000 | 0.26% | 2,596,660 |
| 2019-06-11 | 2019-06-06 | 1.190 | 1,942,000 | -38,000 | 0.23% | 2,310,980 |
| 2019-06-06 | 2019-06-04 | 1.200 | 1,980,000 | +40,000 | 0.24% | 2,376,000 |
| 2019-06-05 | 2019-06-03 | 1.220 | 1,940,000 | -90,000 | 0.23% | 2,366,800 |
| 2019-06-04 | 2019-05-31 | 1.190 | 2,030,000 | +50,000 | 0.24% | 2,415,700 |
| 2019-05-31 | 2019-05-29 | 1.010 | 1,980,000 | -90,000 | 0.24% | 1,999,800 |
| 2019-05-16 | 2019-05-14 | 0.850 | 2,070,000 | +36,000 | 0.25% | 1,759,500 |
| 2019-05-09 | 2019-05-07 | 0.920 | 2,034,000 | +80,000 | 0.24% | 1,871,280 |
| 2019-05-08 | 2019-05-06 | 0.930 | 1,954,000 | +54,000 | 0.23% | 1,817,220 |
| 2019-05-03 | 2019-04-30 | 0.990 | 1,900,000 | -38,000 | 0.23% | 1,881,000 |
| 2019-05-02 | 2019-04-29 | 0.960 | 1,938,000 | +136,000 | 0.23% | 1,860,480 |
| 2019-04-29 | 2019-04-25 | 1.020 | 1,802,000 | -40,000 | 0.21% | 1,838,040 |
| 2019-04-26 | 2019-04-24 | 0.970 | 1,842,000 | +40,000 | 0.22% | 1,786,740 |
| 2019-04-25 | 2019-04-23 | 0.970 | 1,802,000 | +158,000 | 0.21% | 1,747,940 |
| 2019-04-24 | 2019-04-18 | 1.030 | 1,644,000 | -60,000 | 0.20% | 1,693,320 |
| 2019-04-17 | 2019-04-15 | 0.830 | 1,704,000 | +110,000 | 0.20% | 1,414,320 |
| 2019-04-08 | 2019-04-03 | 0.870 | 1,594,000 | -16,000 | 0.19% | 1,386,780 |
| 2019-04-04 | 2019-04-02 | 0.880 | 1,610,000 | -4,000 | 0.19% | 1,416,800 |
| 2019-03-29 | 2019-03-27 | 0.900 | 1,614,000 | +20,000 | 0.19% | 1,452,600 |
| 2019-03-12 | 2019-03-08 | 0.870 | 1,594,000 | +40,000 | 0.19% | 1,386,780 |
| 2019-02-14 | 2019-02-12 | 0.920 | 1,554,000 | -18,000 | 0.18% | 1,429,680 |
| 2019-02-11 | 2019-02-04 | 0.900 | 1,572,000 | -250,000 | 0.19% | 1,414,800 |
| 2019-02-08 | 2019-01-31 | 0.980 | 1,822,000 | -36,000 | 0.22% | 1,785,560 |
| 2018-11-09 | 2018-11-07 | 1.000 | 1,858,000 | +42,000 | 0.22% | 1,858,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 1,816,000 | +92,000 | 0.22% | 2,052,080 |
| 2018-11-07 | 2018-11-05 | 1.410 | 1,724,000 | +10,000 | 0.21% | 2,430,840 |
| 2018-10-30 | 2018-10-26 | 1.660 | 1,714,000 | -54,000 | 0.20% | 2,845,240 |
| 2018-10-24 | 2018-10-22 | 1.650 | 1,768,000 | -6,000 | 0.21% | 2,917,200 |
| 2018-10-19 | 2018-10-16 | 1.690 | 1,774,000 | +150,000 | 0.21% | 2,998,060 |
| 2018-10-11 | 2018-10-09 | 1.690 | 1,624,000 | +40,000 | 0.19% | 2,744,560 |
| 2018-10-08 | 2018-10-04 | 1.790 | 1,584,000 | -28,000 | 0.19% | 2,835,360 |
| 2018-10-04 | 2018-10-02 | 1.770 | 1,612,000 | -2,000 | 0.19% | 2,853,240 |
| 2018-10-02 | 2018-09-27 | 1.740 | 1,614,000 | +30,000 | 0.19% | 2,808,360 |
| 2018-09-24 | 2018-09-20 | 1.790 | 1,584,000 | -16,000 | 0.19% | 2,835,360 |
| 2018-09-06 | 2018-09-04 | 1.810 | 1,600,000 | -34,000 | 0.19% | 2,896,000 |
| 2018-09-05 | 2018-09-03 | 1.830 | 1,634,000 | +24,000 | 0.19% | 2,990,220 |
| 2018-09-04 | 2018-08-31 | 1.770 | 1,610,000 | -24,000 | 0.19% | 2,849,700 |
| 2018-08-31 | 2018-08-29 | 1.780 | 1,634,000 | -26,000 | 0.19% | 2,908,520 |
| 2018-08-30 | 2018-08-28 | 1.690 | 1,660,000 | +14,000 | 0.20% | 2,805,400 |
| 2018-08-28 | 2018-08-24 | 1.680 | 1,646,000 | +40,000 | 0.20% | 2,765,280 |
| 2018-08-21 | 2018-08-17 | 1.540 | 1,606,000 | -18,000 | 0.19% | 2,473,240 |
| 2018-08-20 | 2018-08-16 | 1.560 | 1,624,000 | +6,000 | 0.19% | 2,533,440 |
| 2018-08-17 | 2018-08-15 | 1.610 | 1,618,000 | +12,000 | 0.19% | 2,604,980 |
| 2018-08-16 | 2018-08-14 | 1.650 | 1,606,000 | -14,000 | 0.19% | 2,649,900 |
| 2018-08-15 | 2018-08-13 | 1.650 | 1,620,000 | +34,000 | 0.19% | 2,673,000 |
| 2018-08-14 | 2018-08-10 | 1.650 | 1,586,000 | -18,000 | 0.19% | 2,616,900 |
| 2018-08-13 | 2018-08-09 | 1.720 | 1,604,000 | -22,000 | 0.19% | 2,758,880 |
| 2018-08-10 | 2018-08-08 | 1.520 | 1,626,000 | -20,000 | 0.19% | 2,471,520 |
| 2018-08-06 | 2018-08-02 | 1.490 | 1,646,000 | -10,000 | 0.20% | 2,452,540 |
| 2018-08-03 | 2018-08-01 | 1.450 | 1,656,000 | -4,000 | 0.20% | 2,401,200 |
| 2018-08-02 | 2018-07-31 | 1.450 | 1,660,000 | +4,000 | 0.20% | 2,407,000 |
| 2018-08-01 | 2018-07-30 | 1.450 | 1,656,000 | +10,000 | 0.20% | 2,401,200 |
| 2018-07-30 | 2018-07-26 | 1.490 | 1,646,000 | -14,000 | 0.20% | 2,452,540 |
| 2018-07-27 | 2018-07-25 | 1.490 | 1,660,000 | +14,000 | 0.20% | 2,473,400 |
| 2018-07-20 | 2018-07-18 | 1.450 | 1,646,000 | -50,000 | 0.20% | 2,386,700 |
| 2018-07-19 | 2018-07-17 | 1.460 | 1,696,000 | -16,000 | 0.20% | 2,476,160 |
| 2018-07-17 | 2018-07-13 | 1.450 | 1,712,000 | +4,000 | 0.20% | 2,482,400 |
| 2018-07-16 | 2018-07-12 | 1.450 | 1,708,000 | +12,000 | 0.20% | 2,476,600 |
| 2018-07-13 | 2018-07-11 | 1.470 | 1,696,000 | -30,000 | 0.20% | 2,493,120 |
| 2018-07-10 | 2018-07-06 | 1.480 | 1,726,000 | -16,000 | 0.21% | 2,554,480 |
| 2018-07-09 | 2018-07-05 | 1.480 | 1,742,000 | -46,000 | 0.21% | 2,578,160 |
| 2018-07-05 | 2018-07-03 | 1.490 | 1,788,000 | -6,000 | 0.21% | 2,664,120 |
| 2018-07-04 | 2018-06-29 | 1.500 | 1,794,000 | -30,000 | 0.21% | 2,691,000 |
| 2018-07-03 | 2018-06-28 | 1.530 | 1,824,000 | +16,000 | 0.22% | 2,790,720 |
| 2018-06-29 | 2018-06-27 | 1.520 | 1,808,000 | -10,000 | 0.22% | 2,748,160 |
| 2018-06-26 | 2018-06-22 | 1.570 | 1,818,000 | +38,000 | 0.22% | 2,854,260 |
| 2018-06-22 | 2018-06-20 | 1.610 | 1,780,000 | -16,000 | 0.21% | 2,865,800 |
| 2018-06-21 | 2018-06-19 | 1.600 | 1,796,000 | +16,000 | 0.21% | 2,873,600 |
| 2018-06-20 | 2018-06-15 | 1.610 | 1,780,000 | -18,000 | 0.21% | 2,865,800 |
| 2018-06-19 | 2018-06-14 | 1.620 | 1,798,000 | +18,000 | 0.21% | 2,912,760 |
| 2018-06-15 | 2018-06-13 | 1.630 | 1,780,000 | -50,000 | 0.21% | 2,901,400 |
| 2018-06-13 | 2018-06-11 | 1.630 | 1,830,000 | +8,000 | 0.22% | 2,982,900 |
| 2018-06-12 | 2018-06-08 | 1.630 | 1,822,000 | +12,000 | 0.22% | 2,969,860 |
| 2018-06-11 | 2018-06-07 | 1.640 | 1,810,000 | -20,000 | 0.22% | 2,968,400 |
| 2018-06-08 | 2018-06-06 | 1.640 | 1,830,000 | -16,000 | 0.22% | 3,001,200 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,846,000 | +106,000 | 0.22% | 2,935,140 |
| 2018-06-01 | 2018-05-30 | 1.630 | 1,740,000 | -70,000 | 0.21% | 2,836,200 |
| 2018-05-31 | 2018-05-29 | 1.590 | 1,810,000 | +60,000 | 0.22% | 2,877,900 |
| 2018-05-29 | 2018-05-25 | 1.510 | 1,750,000 | +18,000 | 0.21% | 2,642,500 |
| 2018-05-28 | 2018-05-24 | 1.500 | 1,732,000 | -120,000 | 0.21% | 2,598,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 1,852,000 | -142,000 | 0.22% | 3,018,760 |
| 2018-05-24 | 2018-05-21 | 1.700 | 1,994,000 | +10,000 | 0.24% | 3,389,800 |
| 2018-05-23 | 2018-05-18 | 1.700 | 1,984,000 | +20,000 | 0.24% | 3,372,800 |
| 2018-05-21 | 2018-05-17 | 1.750 | 1,964,000 | +50,000 | 0.23% | 3,437,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 1,914,000 | -100,000 | 0.23% | 3,292,080 |
| 2018-05-17 | 2018-05-15 | 1.600 | 2,014,000 | +60,000 | 0.24% | 3,222,400 |
| 2018-05-16 | 2018-05-14 | 1.590 | 1,954,000 | +120,000 | 0.23% | 3,106,860 |
| 2018-05-15 | 2018-05-11 | 1.540 | 1,834,000 | -274,000 | 0.22% | 2,824,360 |
| 2018-05-14 | 2018-05-10 | 1.400 | 2,108,000 | +10,000 | 0.25% | 2,951,200 |
| 2018-05-11 | 2018-05-09 | 1.350 | 2,098,000 | +20,000 | 0.25% | 2,832,300 |
| 2018-05-10 | 2018-05-08 | 1.330 | 2,078,000 | -10,000 | 0.25% | 2,763,740 |
| 2018-05-08 | 2018-05-04 | 1.390 | 2,088,000 | +28,000 | 0.25% | 2,902,320 |
| 2018-05-07 | 2018-05-03 | 1.350 | 2,060,000 | -44,000 | 0.25% | 2,781,000 |
| 2018-05-04 | 2018-05-02 | 1.290 | 2,104,000 | +56,000 | 0.25% | 2,714,160 |
| 2018-05-03 | 2018-04-30 | 1.170 | 2,048,000 | +84,000 | 0.24% | 2,396,160 |
| 2018-04-26 | 2018-04-24 | 1.090 | 1,964,000 | -142,000 | 0.23% | 2,140,760 |
| 2018-04-25 | 2018-04-23 | 0.930 | 2,106,000 | -20,000 | 0.25% | 1,958,580 |
| 2018-03-27 | 2018-03-23 | 0.850 | 2,126,000 | -50,000 | 0.25% | 1,807,100 |
| 2018-03-22 | 2018-03-20 | 0.890 | 2,176,000 | -8,000 | 0.26% | 1,936,640 |
| 2018-03-14 | 2018-03-12 | 0.980 | 2,184,000 | -84,000 | 0.26% | 2,140,320 |
| 2018-03-13 | 2018-03-09 | 0.960 | 2,268,000 | -10,000 | 0.27% | 2,177,280 |
| 2018-03-12 | 2018-03-08 | 0.970 | 2,278,000 | -2,000 | 0.27% | 2,209,660 |
| 2018-03-06 | 2018-03-02 | 0.980 | 2,280,000 | +96,000 | 0.27% | 2,234,400 |
| 2018-03-02 | 2018-02-28 | 0.920 | 2,184,000 | -14,000 | 0.26% | 2,009,280 |
| 2018-03-01 | 2018-02-27 | 0.920 | 2,198,000 | +12,000 | 0.26% | 2,022,160 |
| 2018-02-05 | 2018-02-01 | 0.950 | 2,186,000 | +2,000 | 0.26% | 2,076,700 |
| 2018-01-29 | 2018-01-25 | 0.960 | 2,184,000 | +32,000 | 0.26% | 2,096,640 |
| 2018-01-22 | 2018-01-18 | 1.010 | 2,152,000 | +10,000 | 0.26% | 2,173,520 |
| 2018-01-19 | 2018-01-17 | 1.030 | 2,142,000 | -30,000 | 0.26% | 2,206,260 |
| 2018-01-18 | 2018-01-16 | 1.040 | 2,172,000 | +40,000 | 0.26% | 2,258,880 |
| 2018-01-16 | 2018-01-12 | 0.970 | 2,132,000 | -90,000 | 0.25% | 2,068,040 |
| 2018-01-11 | 2018-01-09 | 1.030 | 2,222,000 | +110,000 | 0.26% | 2,288,660 |
| 2018-01-04 | 2018-01-02 | 0.950 | 2,112,000 | -60,000 | 0.25% | 2,006,400 |
| 2018-01-03 | 2017-12-29 | 0.950 | 2,172,000 | -30,000 | 0.26% | 2,063,400 |
| 2018-01-02 | 2017-12-28 | 0.950 | 2,202,000 | +60,000 | 0.26% | 2,091,900 |
| 2017-12-29 | 2017-12-27 | 0.960 | 2,142,000 | +20,000 | 0.26% | 2,056,320 |
| 2017-12-18 | 2017-12-14 | 0.900 | 2,122,000 | +40,000 | 0.25% | 1,909,800 |
| 2017-12-08 | 2017-12-06 | 0.860 | 2,082,000 | +200,000 | 0.25% | 1,790,520 |
| 2017-11-27 | 2017-11-23 | 0.960 | 1,882,000 | -100,000 | 0.22% | 1,806,720 |
| 2017-11-23 | 2017-11-21 | 0.940 | 1,982,000 | -10,000 | 0.24% | 1,863,080 |
| 2017-11-17 | 2017-11-15 | 1.010 | 1,992,000 | -6,000 | 0.24% | 2,011,920 |
| 2017-11-09 | 2017-11-07 | 0.990 | 1,998,000 | -14,000 | 0.24% | 1,978,020 |
| 2017-11-03 | 2017-11-01 | 1.020 | 2,012,000 | +10,000 | 0.24% | 2,052,240 |
| 2017-10-31 | 2017-10-27 | 1.100 | 2,002,000 | +110,000 | 0.24% | 2,202,200 |
| 2017-10-26 | 2017-10-24 | 1.130 | 1,892,000 | +20,000 | 0.23% | 2,137,960 |
| 2017-10-25 | 2017-10-23 | 1.140 | 1,872,000 | -10,000 | 0.22% | 2,134,080 |
| 2017-10-24 | 2017-10-20 | 1.030 | 1,882,000 | -40,000 | 0.22% | 1,938,460 |
| 2017-10-23 | 2017-10-19 | 0.940 | 1,922,000 | -230,000 | 0.23% | 1,806,680 |
| 2017-10-20 | 2017-10-18 | 0.970 | 2,152,000 | -40,000 | 0.26% | 2,087,440 |
| 2017-10-18 | 2017-10-16 | 0.990 | 2,192,000 | -284,000 | 0.26% | 2,170,080 |
| 2017-10-17 | 2017-10-13 | 1.020 | 2,476,000 | -72,000 | 0.29% | 2,525,520 |
| 2017-10-13 | 2017-10-11 | 0.820 | 2,548,000 | +510,000 | 0.30% | 2,089,360 |
| 2017-10-10 | 2017-10-06 | 0.830 | 2,038,000 | -148,000 | 0.24% | 1,691,540 |
| 2017-10-04 | 2017-09-29 | 0.840 | 2,186,000 | +148,000 | 0.26% | 1,836,240 |
| 2017-09-28 | 2017-09-26 | 0.790 | 2,038,000 | -70,000 | 0.24% | 1,610,020 |
| 2017-09-26 | 2017-09-22 | 0.760 | 2,108,000 | -1,000,000 | 0.25% | 1,602,080 |
| 2017-09-20 | 2017-09-18 | 0.810 | 3,108,000 | -40,000 | 0.37% | 2,517,480 |
| 2017-09-19 | 2017-09-15 | 0.820 | 3,148,000 | -80,000 | 0.37% | 2,581,360 |
| 2017-09-18 | 2017-09-14 | 0.780 | 3,228,000 | -70,000 | 0.38% | 2,517,840 |
| 2017-09-15 | 2017-09-13 | 0.800 | 3,298,000 | -30,000 | 0.39% | 2,638,400 |
| 2017-09-14 | 2017-09-12 | 0.770 | 3,328,000 | -32,000 | 0.40% | 2,562,560 |
| 2017-09-11 | 2017-09-07 | 0.840 | 3,360,000 | +22,000 | 0.40% | 2,822,400 |
| 2017-09-08 | 2017-09-06 | 0.860 | 3,338,000 | -10,000 | 0.40% | 2,870,680 |
| 2017-09-07 | 2017-09-05 | 0.850 | 3,348,000 | +96,000 | 0.40% | 2,845,800 |
| 2017-09-06 | 2017-09-04 | 0.810 | 3,252,000 | +94,000 | 0.39% | 2,634,120 |
| 2017-09-05 | 2017-09-01 | 0.840 | 3,158,000 | +40,000 | 0.38% | 2,652,720 |
| 2017-09-04 | 2017-08-31 | 0.880 | 3,118,000 | +10,000 | 0.37% | 2,743,840 |
| 2017-09-01 | 2017-08-30 | 0.710 | 3,108,000 | +126,000 | 0.37% | 2,206,680 |
| 2017-08-30 | 2017-08-28 | 0.700 | 2,982,000 | +80,000 | 0.36% | 2,087,400 |
| 2017-08-29 | 2017-08-25 | 0.700 | 2,902,000 | +12,000 | 0.35% | 2,031,400 |
| 2017-08-02 | 2017-07-31 | 0.760 | 2,890,000 | +152,000 | 0.34% | 2,196,400 |
| 2017-07-27 | 2017-07-25 | 0.790 | 2,738,000 | +52,000 | 0.33% | 2,163,020 |
| 2017-07-24 | 2017-07-20 | 0.790 | 2,686,000 | +78,000 | 0.32% | 2,121,940 |
| 2017-07-13 | 2017-07-11 | 0.800 | 2,608,000 | +36,000 | 0.31% | 2,086,400 |
| 2017-06-22 | 2017-06-20 | 0.870 | 2,572,000 | -18,000 | 0.31% | 2,237,640 |
| 2017-06-20 | 2017-06-16 | 0.860 | 2,590,000 | +118,000 | 0.31% | 2,227,400 |
| 2017-06-16 | 2017-06-14 | 0.860 | 2,472,000 | -270,000 | 0.29% | 2,125,920 |
| 2017-06-15 | 2017-06-13 | 0.890 | 2,742,000 | -154,000 | 0.33% | 2,440,380 |
| 2017-06-14 | 2017-06-12 | 0.870 | 2,896,000 | +12,000 | 0.34% | 2,519,520 |
| 2017-06-07 | 2017-06-05 | 0.880 | 2,884,000 | -4,000 | 0.34% | 2,537,920 |
| 2017-06-02 | 2017-05-31 | 0.950 | 2,888,000 | -138,000 | 0.34% | 2,743,600 |
| 2017-06-01 | 2017-05-29 | 0.960 | 3,026,000 | -202,000 | 0.36% | 2,904,960 |
| 2017-05-24 | 2017-05-22 | 0.880 | 3,228,000 | -10,000 | 0.38% | 2,840,640 |
| 2017-05-16 | 2017-05-12 | 0.880 | 3,238,000 | +30,000 | 0.39% | 2,849,440 |
| 2017-05-05 | 2017-05-02 | 0.920 | 3,208,000 | +60,000 | 0.38% | 2,951,360 |
| 2017-05-02 | 2017-04-27 | 0.930 | 3,148,000 | -32,000 | 0.37% | 2,927,640 |
| 2017-04-27 | 2017-04-25 | 0.990 | 3,180,000 | +20,000 | 0.38% | 3,148,200 |
| 2017-04-26 | 2017-04-24 | 0.990 | 3,160,000 | +20,000 | 0.38% | 3,128,400 |
| 2017-04-25 | 2017-04-21 | 1.040 | 3,140,000 | +270,000 | 0.37% | 3,265,600 |
| 2017-04-24 | 2017-04-20 | 1.040 | 2,870,000 | +304,000 | 0.34% | 2,984,800 |
| 2017-04-19 | 2017-04-13 | 1.110 | 2,566,000 | -44,000 | 0.31% | 2,848,260 |
| 2017-03-17 | 2017-03-15 | 0.940 | 2,610,000 | +680,000 | 0.31% | 2,453,400 |
| 2017-03-16 | 2017-03-14 | 0.980 | 1,930,000 | -128,000 | 0.23% | 1,891,400 |
| 2017-03-15 | 2017-03-13 | 1.030 | 2,058,000 | +128,000 | 0.24% | 2,119,740 |
| 2017-03-08 | 2017-03-06 | 1.190 | 1,930,000 | +20,000 | 0.23% | 2,296,700 |
| 2017-03-07 | 2017-03-03 | 1.200 | 1,910,000 | -10,000 | 0.23% | 2,292,000 |
| 2017-03-06 | 2017-03-02 | 1.220 | 1,920,000 | -190,000 | 0.23% | 2,342,400 |
| 2017-03-03 | 2017-03-01 | 1.250 | 2,110,000 | -50,000 | 0.25% | 2,637,500 |
| 2017-02-24 | 2017-02-22 | 1.370 | 2,160,000 | -10,000 | 0.26% | 2,959,200 |
| 2017-02-23 | 2017-02-21 | 1.400 | 2,170,000 | -230,000 | 0.26% | 3,038,000 |
| 2017-02-21 | 2017-02-17 | 1.500 | 2,400,000 | -2,000 | 0.29% | 3,600,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 2,402,000 | +202,000 | 0.29% | 3,627,020 |
| 2017-02-16 | 2017-02-14 | 1.510 | 2,200,000 | +130,000 | 0.26% | 3,322,000 |
| 2017-02-15 | 2017-02-13 | 1.520 | 2,070,000 | +160,000 | 0.25% | 3,146,400 |
| 2017-02-06 | 2017-02-02 | 1.620 | 1,910,000 | +20,000 | 0.23% | 3,094,200 |
| 2017-01-23 | 2017-01-19 | 1.670 | 1,890,000 | -4,000 | 0.22% | 3,156,300 |
| 2017-01-17 | 2017-01-13 | 1.720 | 1,894,000 | -54,000 | 0.23% | 3,257,680 |
| 2017-01-16 | 2017-01-12 | 1.720 | 1,948,000 | +84,000 | 0.23% | 3,350,560 |
| 2017-01-13 | 2017-01-11 | 1.720 | 1,864,000 | +20,000 | 0.22% | 3,206,080 |
| 2017-01-12 | 2017-01-10 | 1.750 | 1,844,000 | +70,000 | 0.22% | 3,227,000 |
| 2017-01-11 | 2017-01-09 | 1.780 | 1,774,000 | +92,000 | 0.21% | 3,157,720 |
| 2017-01-10 | 2017-01-06 | 1.800 | 1,682,000 | +110,000 | 0.20% | 3,027,600 |
| 2017-01-09 | 2017-01-05 | 1.790 | 1,572,000 | -130,000 | 0.19% | 2,813,880 |
| 2017-01-06 | 2017-01-04 | 1.770 | 1,702,000 | +70,000 | 0.20% | 3,012,540 |
| 2017-01-05 | 2017-01-03 | 1.740 | 1,632,000 | -40,000 | 0.19% | 2,839,680 |
| 2017-01-04 | 2016-12-30 | 1.740 | 1,672,000 | -50,000 | 0.20% | 2,909,280 |
| 2017-01-03 | 2016-12-29 | 1.700 | 1,722,000 | +150,000 | 0.21% | 2,927,400 |
| 2016-12-29 | 2016-12-23 | 1.720 | 1,572,000 | -52,000 | 0.19% | 2,703,840 |
| 2016-12-28 | 2016-12-22 | 1.720 | 1,624,000 | +52,000 | 0.19% | 2,793,280 |
| 2016-12-22 | 2016-12-20 | 1.750 | 1,572,000 | -2,000 | 0.19% | 2,751,000 |
| 2016-12-21 | 2016-12-19 | 1.750 | 1,574,000 | +2,000 | 0.19% | 2,754,500 |
| 2016-12-19 | 2016-12-15 | 1.780 | 1,572,000 | -10,000 | 0.19% | 2,798,160 |
| 2016-12-13 | 2016-12-09 | 1.890 | 1,582,000 | -90,000 | 0.19% | 2,989,980 |
| 2016-12-12 | 2016-12-08 | 1.860 | 1,672,000 | +76,000 | 0.20% | 3,109,920 |
| 2016-12-09 | 2016-12-07 | 1.890 | 1,596,000 | -26,000 | 0.19% | 3,016,440 |
| 2016-12-08 | 2016-12-06 | 1.900 | 1,622,000 | +50,000 | 0.19% | 3,081,800 |
| 2016-12-07 | 2016-12-05 | 1.900 | 1,572,000 | -100,000 | 0.19% | 2,986,800 |
| 2016-12-06 | 2016-12-02 | 1.910 | 1,672,000 | +20,000 | 0.20% | 3,193,520 |
| 2016-12-05 | 2016-12-01 | 1.930 | 1,652,000 | +80,000 | 0.20% | 3,188,360 |
| 2016-11-30 | 2016-11-28 | 1.970 | 1,572,000 | -10,000 | 0.19% | 3,096,840 |
| 2016-11-29 | 2016-11-25 | 1.860 | 1,582,000 | +10,000 | 0.19% | 2,942,520 |
| 2016-11-25 | 2016-11-23 | 1.850 | 1,572,000 | -100,000 | 0.19% | 2,908,200 |
| 2016-11-24 | 2016-11-22 | 1.930 | 1,672,000 | +100,000 | 0.20% | 3,226,960 |
| 2016-11-22 | 2016-11-18 | 1.900 | 1,572,000 | -90,000 | 0.19% | 2,986,800 |
| 2016-11-21 | 2016-11-17 | 1.900 | 1,662,000 | +90,000 | 0.20% | 3,157,800 |
| 2016-11-17 | 2016-11-15 | 1.910 | 1,572,000 | -148,000 | 0.19% | 3,002,520 |
| 2016-11-16 | 2016-11-14 | 1.960 | 1,720,000 | +46,000 | 0.20% | 3,371,200 |
| 2016-11-15 | 2016-11-11 | 2.030 | 1,674,000 | +102,000 | 0.20% | 3,398,220 |
| 2016-11-14 | 2016-11-10 | 1.990 | 1,572,000 | -176,000 | 0.19% | 3,128,280 |
| 2016-11-11 | 2016-11-09 | 2.080 | 1,748,000 | +116,000 | 0.21% | 3,635,840 |
| 2016-11-10 | 2016-11-08 | 2.080 | 1,632,000 | +16,000 | 0.19% | 3,394,560 |
| 2016-11-09 | 2016-11-07 | 1.870 | 1,616,000 | -130,000 | 0.19% | 3,021,920 |
| 2016-11-08 | 2016-11-04 | 1.760 | 1,746,000 | +134,000 | 0.21% | 3,072,960 |
| 2016-11-07 | 2016-11-03 | 1.780 | 1,612,000 | -60,000 | 0.19% | 2,869,360 |
| 2016-11-04 | 2016-11-02 | 1.780 | 1,672,000 | +10,000 | 0.20% | 2,976,160 |
| 2016-11-03 | 2016-11-01 | 1.790 | 1,662,000 | +44,000 | 0.20% | 2,974,980 |
| 2016-11-02 | 2016-10-31 | 1.800 | 1,618,000 | -142,000 | 0.19% | 2,912,400 |
| 2016-11-01 | 2016-10-28 | 1.800 | 1,760,000 | -94,000 | 0.21% | 3,168,000 |
| 2016-10-31 | 2016-10-27 | 1.680 | 1,854,000 | +92,000 | 0.22% | 3,114,720 |
| 2016-10-28 | 2016-10-26 | 1.750 | 1,762,000 | +2,000 | 0.21% | 3,083,500 |
| 2016-10-27 | 2016-10-25 | 1.770 | 1,760,000 | +78,000 | 0.21% | 3,115,200 |
| 2016-10-26 | 2016-10-24 | 1.740 | 1,682,000 | -88,000 | 0.20% | 2,926,680 |
| 2016-10-24 | 2016-10-19 | 1.790 | 1,770,000 | +70,000 | 0.21% | 3,168,300 |
| 2016-10-20 | 2016-10-18 | 1.850 | 1,700,000 | +8,000 | 0.20% | 3,145,000 |
| 2016-10-19 | 2016-10-17 | 1.850 | 1,692,000 | -112,000 | 0.20% | 3,130,200 |
| 2016-10-18 | 2016-10-14 | 1.890 | 1,804,000 | +80,000 | 0.21% | 3,409,560 |
| 2016-10-17 | 2016-10-13 | 1.980 | 1,724,000 | +8,000 | 0.21% | 3,413,520 |
| 2016-10-14 | 2016-10-12 | 1.950 | 1,716,000 | +84,000 | 0.20% | 3,346,200 |
| 2016-10-12 | 2016-10-07 | 1.730 | 1,632,000 | -100,000 | 0.19% | 2,823,360 |
| 2016-10-11 | 2016-10-06 | 1.720 | 1,732,000 | +100,000 | 0.21% | 2,979,040 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,632,000 | -20,000 | 0.19% | 2,856,000 |
| 2016-10-05 | 2016-10-03 | 1.740 | 1,652,000 | -80,000 | 0.20% | 2,874,480 |
| 2016-10-04 | 2016-09-30 | 1.790 | 1,732,000 | +100,000 | 0.21% | 3,100,280 |
| 2016-10-03 | 2016-09-29 | 1.800 | 1,632,000 | -52,000 | 0.19% | 2,937,600 |
| 2016-09-30 | 2016-09-28 | 1.770 | 1,684,000 | +52,000 | 0.20% | 2,980,680 |
| 2016-09-28 | 2016-09-26 | 1.750 | 1,632,000 | -20,000 | 0.19% | 2,856,000 |
| 2016-09-27 | 2016-09-23 | 1.730 | 1,652,000 | -100,000 | 0.20% | 2,857,960 |
| 2016-09-23 | 2016-09-21 | 1.740 | 1,752,000 | +100,000 | 0.21% | 3,048,480 |
| 2016-09-09 | 2016-09-07 | 1.600 | 1,652,000 | -8,000 | 0.20% | 2,643,200 |
| 2016-09-08 | 2016-09-06 | 1.590 | 1,660,000 | +8,000 | 0.20% | 2,639,400 |
| 2016-09-05 | 2016-09-01 | 1.680 | 1,652,000 | -100,000 | 0.20% | 2,775,360 |
| 2016-09-02 | 2016-08-31 | 1.700 | 1,752,000 | +100,000 | 0.21% | 2,978,400 |
| 2016-08-31 | 2016-08-29 | 1.770 | 1,652,000 | -20,000 | 0.20% | 2,924,040 |
| 2016-08-30 | 2016-08-26 | 1.640 | 1,672,000 | -2,000 | 0.20% | 2,742,080 |
| 2016-08-29 | 2016-08-25 | 1.530 | 1,674,000 | +2,000 | 0.20% | 2,561,220 |
| 2016-08-26 | 2016-08-24 | 1.520 | 1,672,000 | -14,000 | 0.20% | 2,541,440 |
| 2016-08-24 | 2016-08-22 | 1.500 | 1,686,000 | +14,000 | 0.20% | 2,529,000 |
| 2016-08-19 | 2016-08-17 | 1.510 | 1,672,000 | -48,000 | 0.20% | 2,524,720 |
| 2016-08-18 | 2016-08-16 | 1.500 | 1,720,000 | +8,000 | 0.20% | 2,580,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 1,712,000 | +40,000 | 0.20% | 2,739,200 |
| 2016-08-16 | 2016-08-12 | 1.600 | 1,672,000 | -40,000 | 0.20% | 2,675,200 |
| 2016-08-15 | 2016-08-11 | 1.530 | 1,712,000 | +40,000 | 0.20% | 2,619,360 |
| 2016-08-05 | 2016-08-03 | 1.460 | 1,672,000 | -30,000 | 0.20% | 2,441,120 |
| 2016-07-29 | 2016-07-27 | 1.570 | 1,702,000 | +10,000 | 0.20% | 2,672,140 |
| 2016-07-26 | 2016-07-22 | 1.600 | 1,692,000 | -110,000 | 0.20% | 2,707,200 |
| 2016-07-25 | 2016-07-21 | 1.600 | 1,802,000 | +110,000 | 0.21% | 2,883,200 |
| 2016-07-21 | 2016-07-19 | 1.660 | 1,692,000 | -134,000 | 0.20% | 2,808,720 |
| 2016-07-18 | 2016-07-14 | 1.450 | 1,826,000 | +130,000 | 0.22% | 2,647,700 |
| 2016-04-05 | 2016-03-31 | 0.980 | 1,696,000 | -100,000 | 0.20% | 1,662,080 |
| 2016-03-31 | 2016-03-29 | 0.960 | 1,796,000 | -200,000 | 0.21% | 1,724,160 |
| 2016-03-30 | 2016-03-24 | 0.950 | 1,996,000 | -50,000 | 0.24% | 1,896,200 |
| 2016-03-09 | 2016-03-07 | 0.980 | 2,046,000 | +50,000 | 0.24% | 2,005,080 |
| 2016-03-08 | 2016-03-04 | 0.970 | 1,996,000 | +16,000 | 0.24% | 1,936,120 |
| 2016-03-07 | 2016-03-03 | 0.990 | 1,980,000 | +84,000 | 0.24% | 1,960,200 |
| 2016-03-03 | 2016-03-01 | 1.000 | 1,896,000 | -20,000 | 0.23% | 1,896,000 |
| 2016-02-05 | 2016-02-03 | 0.740 | 1,916,000 | +60,000 | 0.23% | 1,417,840 |
| 2016-02-02 | 2016-01-29 | 0.770 | 1,856,000 | +140,000 | 0.22% | 1,429,120 |
| 2016-01-29 | 2016-01-27 | 0.800 | 1,716,000 | +4,000 | 0.20% | 1,372,800 |
| 2016-01-19 | 2016-01-15 | 0.740 | 1,712,000 | +214,000 | 0.20% | 1,266,880 |
| 2016-01-18 | 2016-01-14 | 0.710 | 1,498,000 | +18,000 | 0.18% | 1,063,580 |
| 2016-01-15 | 2016-01-13 | 0.750 | 1,480,000 | +38,000 | 0.18% | 1,110,000 |
| 2016-01-14 | 2016-01-12 | 0.750 | 1,442,000 | +30,000 | 0.17% | 1,081,500 |
| 2016-01-13 | 2016-01-11 | 0.750 | 1,412,000 | +50,000 | 0.17% | 1,059,000 |
| 2016-01-11 | 2016-01-07 | 0.790 | 1,362,000 | +80,000 | 0.16% | 1,075,980 |
| 2015-11-10 | 2015-11-06 | 0.970 | 1,282,000 | +20,000 | 0.15% | 1,243,540 |
| 2015-10-26 | 2015-10-22 | 1.000 | 1,262,000 | -10,000 | 0.15% | 1,262,000 |
| 2015-10-22 | 2015-10-19 | 1.040 | 1,272,000 | +10,000 | 0.15% | 1,322,880 |
| 2015-10-20 | 2015-10-16 | 1.040 | 1,262,000 | -10,000 | 0.15% | 1,312,480 |
| 2015-10-16 | 2015-10-14 | 1.040 | 1,272,000 | +10,000 | 0.15% | 1,322,880 |
| 2015-08-17 | 2015-08-13 | 1.220 | 1,262,000 | -36,000 | 0.15% | 1,539,640 |
| 2015-08-03 | 2015-07-30 | 1.250 | 1,298,000 | -8,000 | 0.15% | 1,622,500 |
| 2015-07-29 | 2015-07-27 | 1.280 | 1,306,000 | -52,000 | 0.16% | 1,671,680 |
| 2015-07-23 | 2015-07-21 | 1.350 | 1,358,000 | +42,000 | 0.16% | 1,833,300 |
| 2015-07-10 | 2015-07-08 | 1.400 | 1,316,000 | -350,000 | 0.16% | 1,842,400 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,666,000 | -256,000 | 0.20% | 2,499,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 1,922,000 | -60,000 | 0.23% | 2,863,780 |
| 2015-07-03 | 2015-06-30 | 1.570 | 1,982,000 | +22,000 | 0.24% | 3,111,740 |
| 2015-07-02 | 2015-06-29 | 1.570 | 1,960,000 | -26,000 | 0.23% | 3,077,200 |
| 2015-06-30 | 2015-06-26 | 1.590 | 1,986,000 | -74,000 | 0.24% | 3,157,740 |
| 2015-06-29 | 2015-06-25 | 1.620 | 2,060,000 | +10,000 | 0.25% | 3,337,200 |
| 2015-06-26 | 2015-06-24 | 1.650 | 2,050,000 | -2,000 | 0.24% | 3,382,500 |
| 2015-06-25 | 2015-06-23 | 1.660 | 2,052,000 | +20,000 | 0.24% | 3,406,320 |
| 2015-06-24 | 2015-06-22 | 1.700 | 2,032,000 | -30,000 | 0.24% | 3,454,400 |
| 2015-06-23 | 2015-06-19 | 1.700 | 2,062,000 | +22,000 | 0.25% | 3,505,400 |
| 2015-06-19 | 2015-06-17 | 1.700 | 2,040,000 | -8,000 | 0.24% | 3,468,000 |
| 2015-06-17 | 2015-06-15 | 1.660 | 2,048,000 | +42,000 | 0.24% | 3,399,680 |
| 2015-06-16 | 2015-06-12 | 1.720 | 2,006,000 | +136,000 | 0.24% | 3,450,320 |
| 2015-06-15 | 2015-06-11 | 1.640 | 1,870,000 | +2,000 | 0.22% | 3,066,800 |
| 2015-06-12 | 2015-06-10 | 1.670 | 1,868,000 | -100,000 | 0.22% | 3,119,560 |
| 2015-06-11 | 2015-06-09 | 1.740 | 1,968,000 | +60,000 | 0.23% | 3,424,783 |
| 2015-06-10 | 2015-06-08 | 1.922 | 1,908,000 | +22,186 | 0.23% | 3,667,849 |
| 2015-06-09 | 2015-06-05 | 1.993 | 1,885,814 | +83,023 | 0.23% | 3,758,760 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,802,791 | -94,883 | 0.22% | 3,848,641 |
| 2015-06-05 | 2015-06-03 | 2.034 | 1,897,674 | +409,186 | 0.23% | 3,859,199 |
| 2015-06-04 | 2015-06-02 | 1.740 | 1,488,488 | -39,535 | 0.18% | 2,590,319 |
| 2015-06-03 | 2015-06-01 | 1.710 | 1,528,023 | -29,651 | 0.18% | 2,612,740 |
| 2015-05-28 | 2015-05-26 | 1.730 | 1,557,674 | +29,651 | 0.19% | 2,694,959 |
| 2015-05-21 | 2015-05-19 | 1.649 | 1,528,023 | -19,768 | 0.18% | 2,519,980 |
| 2015-05-14 | 2015-05-12 | 1.659 | 1,547,791 | -3,953 | 0.19% | 2,568,241 |
| 2015-05-12 | 2015-05-08 | 1.669 | 1,551,744 | +23,721 | 0.19% | 2,590,500 |
| 2015-05-11 | 2015-05-07 | 1.538 | 1,528,023 | -9,884 | 0.18% | 2,349,920 |
| 2015-05-05 | 2015-04-30 | 1.619 | 1,537,907 | +98,837 | 0.19% | 2,489,600 |
| 2015-04-29 | 2015-04-27 | 1.619 | 1,439,070 | +49,419 | 0.17% | 2,329,600 |
| 2015-04-27 | 2015-04-23 | 1.639 | 1,389,651 | -23,721 | 0.17% | 2,277,720 |
| 2015-04-24 | 2015-04-22 | 1.629 | 1,413,372 | +49,419 | 0.17% | 2,302,300 |
| 2015-04-23 | 2015-04-21 | 1.619 | 1,363,953 | -25,698 | 0.16% | 2,207,999 |
| 2015-04-22 | 2015-04-20 | 1.649 | 1,389,651 | +148,256 | 0.17% | 2,291,780 |
| 2015-04-21 | 2015-04-17 | 1.690 | 1,241,395 | +266,860 | 0.15% | 2,097,519 |
| 2015-04-20 | 2015-04-16 | 1.669 | 974,535 | +9,884 | 0.12% | 1,626,900 |
| 2015-04-17 | 2015-04-15 | 1.700 | 964,651 | +53,372 | 0.12% | 1,639,680 |
| 2015-04-16 | 2015-04-14 | 1.700 | 911,279 | -98,837 | 0.11% | 1,548,960 |
| 2015-04-15 | 2015-04-13 | 1.659 | 1,010,116 | +17,790 | 0.12% | 1,676,080 |
| 2015-04-14 | 2015-04-10 | 1.619 | 992,326 | -9,883 | 0.12% | 1,606,401 |
| 2015-04-13 | 2015-04-09 | 1.649 | 1,002,209 | -19,768 | 0.12% | 1,652,820 |
| 2015-04-10 | 2015-04-08 | 1.669 | 1,021,977 | +39,535 | 0.12% | 1,706,100 |
| 2015-04-01 | 2015-03-30 | 1.649 | 982,442 | -19,767 | 0.12% | 1,620,220 |
| 2015-03-31 | 2015-03-27 | 1.680 | 1,002,209 | +29,651 | 0.12% | 1,683,239 |
| 2015-03-12 | 2015-03-10 | 1.680 | 972,558 | +39,535 | 0.12% | 1,633,440 |
| 2015-03-09 | 2015-03-05 | 1.700 | 933,023 | -29,651 | 0.11% | 1,585,920 |
| 2015-03-06 | 2015-03-04 | 1.680 | 962,674 | -11,861 | 0.12% | 1,616,839 |
| 2015-03-05 | 2015-03-03 | 1.730 | 974,535 | +156,163 | 0.12% | 1,686,060 |
| 2015-03-04 | 2015-03-02 | 1.720 | 818,372 | -9,884 | 0.10% | 1,407,600 |
| 2015-02-06 | 2015-02-04 | 1.639 | 828,256 | +39,535 | 0.10% | 1,357,560 |
| 2015-01-23 | 2015-01-21 | 1.680 | 788,721 | +9,884 | 0.10% | 1,324,680 |
| 2015-01-21 | 2015-01-19 | 1.700 | 778,837 | -9,884 | 0.09% | 1,323,840 |
| 2015-01-15 | 2015-01-13 | 1.710 | 788,721 | +9,884 | 0.10% | 1,348,620 |
| 2015-01-13 | 2015-01-09 | 1.801 | 778,837 | -9,884 | 0.09% | 1,402,640 |
| 2015-01-09 | 2015-01-07 | 1.720 | 788,721 | +9,884 | 0.10% | 1,356,600 |
| 2015-01-08 | 2015-01-06 | 1.720 | 778,837 | -9,884 | 0.09% | 1,339,600 |
| 2015-01-07 | 2015-01-05 | 1.720 | 788,721 | +9,884 | 0.10% | 1,356,600 |
| 2014-12-29 | 2014-12-22 | 1.740 | 778,837 | -29,651 | 0.09% | 1,355,360 |
| 2014-12-23 | 2014-12-19 | 1.669 | 808,488 | +19,767 | 0.10% | 1,349,699 |
| 2014-12-22 | 2014-12-18 | 1.740 | 788,721 | -19,767 | 0.10% | 1,372,560 |
| 2014-12-19 | 2014-12-17 | 1.710 | 808,488 | -9,884 | 0.10% | 1,382,419 |
| 2014-12-17 | 2014-12-15 | 1.690 | 818,372 | -45,465 | 0.10% | 1,382,760 |
| 2014-12-16 | 2014-12-12 | 1.700 | 863,837 | -15,814 | 0.10% | 1,468,320 |
| 2014-12-15 | 2014-12-11 | 1.720 | 879,651 | +35,581 | 0.11% | 1,513,000 |
| 2014-12-12 | 2014-12-10 | 1.639 | 844,070 | +69,186 | 0.10% | 1,383,480 |
| 2014-12-09 | 2014-12-05 | 1.831 | 774,884 | -19,767 | 0.09% | 1,419,041 |
| 2014-12-08 | 2014-12-04 | 1.963 | 794,651 | +39,535 | 0.10% | 1,559,760 |
| 2014-12-03 | 2014-12-01 | 1.922 | 755,116 | -9,884 | 0.09% | 1,451,599 |
| 2014-12-02 | 2014-11-28 | 1.973 | 765,000 | -19,767 | 0.09% | 1,509,300 |
| 2014-12-01 | 2014-11-27 | 1.963 | 784,767 | -1,977 | 0.09% | 1,540,359 |
| 2014-11-28 | 2014-11-26 | 1.993 | 786,744 | -47,442 | 0.09% | 1,568,120 |
| 2014-11-26 | 2014-11-24 | 1.993 | 834,186 | +47,442 | 0.10% | 1,662,680 |
| 2014-11-25 | 2014-11-21 | 2.013 | 786,744 | -1,977 | 0.09% | 1,584,040 |
| 2014-11-21 | 2014-11-19 | 2.024 | 788,721 | +1,977 | 0.10% | 1,596,000 |
| 2014-11-20 | 2014-11-18 | 1.973 | 786,744 | +19,767 | 0.09% | 1,552,200 |
| 2014-11-19 | 2014-11-17 | 2.003 | 766,977 | -23,721 | 0.09% | 1,536,481 |
| 2014-11-13 | 2014-11-11 | 2.013 | 790,698 | -7,907 | 0.10% | 1,592,001 |
| 2014-11-12 | 2014-11-10 | 1.983 | 798,605 | -57,325 | 0.10% | 1,583,681 |
| 2014-11-10 | 2014-11-06 | 1.943 | 855,930 | -49,419 | 0.10% | 1,662,720 |
| 2014-11-06 | 2014-11-04 | 1.882 | 905,349 | +9,884 | 0.11% | 1,703,760 |
| 2014-10-31 | 2014-10-29 | 1.750 | 895,465 | +9,884 | 0.11% | 1,567,380 |
| 2014-10-30 | 2014-10-28 | 1.740 | 885,581 | -49,419 | 0.11% | 1,541,119 |
| 2014-10-28 | 2014-10-24 | 1.659 | 935,000 | +23,721 | 0.11% | 1,551,440 |
| 2014-10-17 | 2014-10-15 | 1.659 | 911,279 | -65,233 | 0.11% | 1,512,080 |
| 2014-10-16 | 2014-10-14 | 1.629 | 976,512 | -17,790 | 0.12% | 1,590,681 |
| 2014-10-14 | 2014-10-10 | 1.669 | 994,302 | +3,953 | 0.12% | 1,659,899 |
| 2014-10-13 | 2014-10-09 | 1.730 | 990,349 | +71,163 | 0.12% | 1,713,420 |
| 2014-10-10 | 2014-10-08 | 1.659 | 919,186 | +43,488 | 0.11% | 1,525,200 |
| 2014-10-03 | 2014-09-29 | 1.639 | 875,698 | +9,884 | 0.11% | 1,435,321 |
| 2014-09-29 | 2014-09-25 | 1.700 | 865,814 | -19,767 | 0.10% | 1,471,680 |
| 2014-09-24 | 2014-09-22 | 1.771 | 885,581 | -19,768 | 0.11% | 1,567,999 |
| 2014-09-19 | 2014-09-17 | 1.771 | 905,349 | +3,954 | 0.11% | 1,603,000 |
| 2014-09-12 | 2014-09-10 | 1.720 | 901,395 | +17,790 | 0.11% | 1,550,399 |
| 2014-09-10 | 2014-09-05 | 1.791 | 883,605 | -15,814 | 0.11% | 1,582,381 |
| 2014-09-08 | 2014-09-04 | 1.862 | 899,419 | +9,884 | 0.11% | 1,674,401 |
| 2014-09-05 | 2014-09-03 | 1.669 | 889,535 | +39,535 | 0.11% | 1,485,000 |
| 2014-09-04 | 2014-09-02 | 1.720 | 850,000 | +9,884 | 0.10% | 1,462,000 |
| 2014-09-03 | 2014-09-01 | 1.720 | 840,116 | +3,953 | 0.10% | 1,445,000 |
| 2014-09-02 | 2014-08-29 | 1.710 | 836,163 | -39,535 | 0.10% | 1,429,740 |
| 2014-09-01 | 2014-08-28 | 1.700 | 875,698 | +136,396 | 0.11% | 1,488,481 |
| 2014-08-29 | 2014-08-27 | 1.821 | 739,302 | -19,768 | 0.09% | 1,346,399 |
| 2014-08-28 | 2014-08-26 | 1.953 | 759,070 | +7,907 | 0.09% | 1,482,240 |
| 2014-08-26 | 2014-08-22 | 2.084 | 751,163 | -19,767 | 0.09% | 1,565,600 |
| 2014-08-22 | 2014-08-20 | 2.175 | 770,930 | -47,442 | 0.09% | 1,676,999 |
| 2014-08-21 | 2014-08-19 | 2.165 | 818,372 | -114,651 | 0.10% | 1,771,920 |
| 2014-08-20 | 2014-08-18 | 1.862 | 933,023 | -45,465 | 0.11% | 1,736,960 |
| 2014-08-19 | 2014-08-15 | 1.659 | 978,488 | -23,721 | 0.12% | 1,623,599 |
| 2014-08-18 | 2014-08-14 | 1.659 | 1,002,209 | -17,791 | 0.12% | 1,662,959 |
| 2014-08-15 | 2014-08-13 | 1.659 | 1,020,000 | +19,767 | 0.12% | 1,692,480 |
| 2014-08-08 | 2014-08-06 | 1.710 | 1,000,233 | -13,837 | 0.12% | 1,710,281 |
| 2014-07-31 | 2014-07-29 | 1.609 | 1,014,070 | +7,907 | 0.12% | 1,631,340 |
| 2014-07-30 | 2014-07-28 | 1.639 | 1,006,163 | -7,907 | 0.12% | 1,649,160 |
| 2014-07-29 | 2014-07-25 | 1.578 | 1,014,070 | +7,907 | 0.12% | 1,600,560 |
| 2014-07-25 | 2014-07-23 | 1.690 | 1,006,163 | +19,768 | 0.12% | 1,700,060 |
| 2014-07-24 | 2014-07-22 | 1.700 | 986,395 | +9,883 | 0.12% | 1,676,639 |
| 2014-06-27 | 2014-06-25 | 1.821 | 976,512 | -11,860 | 0.12% | 1,778,401 |
| 2014-06-26 | 2014-06-24 | 1.902 | 988,372 | +25,698 | 0.12% | 1,880,000 |
| 2014-06-25 | 2014-06-23 | 1.953 | 962,674 | +9,883 | 0.12% | 1,879,819 |
| 2014-06-20 | 2014-06-18 | 1.791 | 952,791 | +166,047 | 0.12% | 1,706,281 |
| 2014-06-17 | 2014-06-13 | 1.771 | 786,744 | -116,628 | 0.10% | 1,393,000 |
| 2014-06-16 | 2014-06-12 | 1.781 | 903,372 | -59,302 | 0.11% | 1,608,640 |
| 2014-05-23 | 2014-05-21 | 1.801 | 962,674 | -1,977 | 0.12% | 1,733,719 |
| 2014-05-22 | 2014-05-20 | 1.760 | 964,651 | -17,791 | 0.12% | 1,698,240 |
| 2014-05-14 | 2014-05-12 | 1.771 | 982,442 | +19,768 | 0.12% | 1,739,500 |
| 2014-03-12 | 2014-03-10 | 1.872 | 962,674 | +23,721 | 0.12% | 1,801,899 |
| 2014-03-10 | 2014-03-06 | 1.831 | 938,953 | +21,744 | 0.12% | 1,719,499 |
| 2014-02-17 | 2014-02-13 | 2.003 | 917,209 | -9,884 | 0.12% | 1,837,439 |
| 2014-02-13 | 2014-02-11 | 1.943 | 927,093 | +75,116 | 0.12% | 1,800,960 |
| 2014-02-11 | 2014-02-07 | 2.044 | 851,977 | -3,953 | 0.11% | 1,741,241 |
| 2014-01-29 | 2014-01-27 | 2.024 | 855,930 | +49,418 | 0.11% | 1,732,000 |
| 2014-01-28 | 2014-01-24 | 2.024 | 806,512 | -15,814 | 0.10% | 1,632,001 |
| 2014-01-27 | 2014-01-23 | 2.044 | 822,326 | +19,768 | 0.10% | 1,680,641 |
| 2014-01-24 | 2014-01-22 | 2.115 | 802,558 | +59,302 | 0.10% | 1,697,080 |
| 2014-01-21 | 2014-01-17 | 2.408 | 743,256 | +9,884 | 0.09% | 1,789,760 |
| 2014-01-14 | 2014-01-10 | 2.540 | 733,372 | -9,884 | 0.09% | 1,862,420 |
| 2014-01-13 | 2014-01-09 | 2.732 | 743,256 | +9,884 | 0.09% | 2,030,401 |
| 2014-01-10 | 2014-01-08 | 2.418 | 733,372 | -266,861 | 0.09% | 1,773,380 |
| 2014-01-09 | 2014-01-07 | 2.125 | 1,000,233 | +15,814 | 0.13% | 2,125,201 |
| 2014-01-07 | 2014-01-03 | 2.064 | 984,419 | -134,418 | 0.12% | 2,031,841 |
| 2014-01-06 | 2014-01-02 | 1.831 | 1,118,837 | -47,442 | 0.14% | 2,048,920 |
| 2013-12-23 | 2013-12-19 | 1.801 | 1,166,279 | -21,744 | 0.15% | 2,100,400 |
| 2013-12-20 | 2013-12-18 | 1.801 | 1,188,023 | -39,535 | 0.15% | 2,139,560 |
| 2013-12-19 | 2013-12-17 | 1.760 | 1,227,558 | +59,302 | 0.16% | 2,161,080 |
| 2013-12-10 | 2013-12-06 | 1.599 | 1,168,256 | +9,884 | 0.15% | 1,867,560 |
| 2013-12-09 | 2013-12-05 | 1.669 | 1,158,372 | -108,721 | 0.15% | 1,933,800 |
| 2013-12-03 | 2013-11-29 | 1.669 | 1,267,093 | +21,744 | 0.16% | 2,115,300 |
| 2013-11-22 | 2013-11-20 | 1.578 | 1,245,349 | -43,488 | 0.16% | 1,965,600 |
| 2013-11-18 | 2013-11-14 | 1.669 | 1,288,837 | -19,768 | 0.16% | 2,151,600 |
| 2013-11-15 | 2013-11-13 | 1.720 | 1,308,605 | +108,721 | 0.17% | 2,250,801 |
| 2013-11-14 | 2013-11-12 | 1.680 | 1,199,884 | -29,651 | 0.15% | 2,015,240 |
| 2013-10-21 | 2013-10-17 | 1.164 | 1,229,535 | +35,582 | 0.16% | 1,430,600 |
| 2013-10-16 | 2013-10-11 | 1.164 | 1,193,953 | -39,535 | 0.15% | 1,389,199 |
| 2013-10-15 | 2013-10-10 | 1.224 | 1,233,488 | -9,884 | 0.16% | 1,510,080 |
| 2013-10-11 | 2013-10-09 | 1.305 | 1,243,372 | +9,884 | 0.16% | 1,622,820 |
| 2013-10-10 | 2013-10-08 | 1.366 | 1,233,488 | -29,652 | 0.16% | 1,684,799 |
| 2013-10-02 | 2013-09-27 | 1.386 | 1,263,140 | +19,768 | 0.16% | 1,750,861 |
| 2013-09-25 | 2013-09-23 | 1.366 | 1,243,372 | +73,139 | 0.16% | 1,698,300 |
| 2013-09-18 | 2013-09-16 | 1.336 | 1,170,233 | -13,837 | 0.15% | 1,562,881 |
| 2013-09-17 | 2013-09-13 | 1.305 | 1,184,070 | -55,349 | 0.15% | 1,545,420 |
| 2013-09-16 | 2013-09-12 | 1.396 | 1,239,419 | +29,652 | 0.16% | 1,730,521 |
| 2013-09-13 | 2013-09-11 | 1.497 | 1,209,767 | +96,860 | 0.15% | 1,811,519 |
| 2013-09-10 | 2013-09-06 | 1.325 | 1,112,907 | -49,419 | 0.14% | 1,475,060 |
| 2013-09-09 | 2013-09-05 | 1.346 | 1,162,326 | -9,883 | 0.15% | 1,564,081 |
| 2013-09-06 | 2013-09-04 | 1.194 | 1,172,209 | +49,418 | 0.15% | 1,399,480 |
| 2013-09-05 | 2013-09-03 | 1.032 | 1,122,791 | -9,883 | 0.14% | 1,158,720 |
| 2013-08-28 | 2013-08-26 | 0.911 | 1,132,674 | -59,303 | 0.14% | 1,031,400 |
| 2013-08-15 | 2013-08-12 | 1.002 | 1,191,977 | +9,884 | 0.15% | 1,193,940 |
| 2013-08-09 | 2013-08-07 | 1.042 | 1,182,093 | +39,535 | 0.15% | 1,231,880 |
| 2013-07-30 | 2013-07-26 | 0.921 | 1,142,558 | -49,419 | 0.14% | 1,051,960 |
| 2013-07-29 | 2013-07-25 | 0.921 | 1,191,977 | +9,884 | 0.15% | 1,097,460 |
| 2013-07-25 | 2013-07-23 | 0.860 | 1,182,093 | -41,512 | 0.15% | 1,016,600 |
| 2013-07-24 | 2013-07-22 | 0.830 | 1,223,605 | +100,814 | 0.15% | 1,015,160 |
| 2013-07-18 | 2013-07-16 | 0.678 | 1,122,791 | -9,883 | 0.14% | 761,120 |
| 2013-07-16 | 2013-07-12 | 0.648 | 1,132,674 | +43,488 | 0.14% | 733,440 |
| 2013-07-15 | 2013-07-11 | 0.648 | 1,089,186 | -790,698 | 0.14% | 705,280 |
| 2013-07-05 | 2013-07-03 | 0.597 | 1,879,884 | +128,489 | 0.24% | 1,122,180 |
| 2013-06-26 | 2013-06-24 | 0.617 | 1,751,395 | +39,535 | 0.22% | 1,080,920 |
| 2013-06-17 | 2013-06-13 | 0.607 | 1,711,860 | +1,976 | 0.22% | 1,039,200 |
| 2013-06-11 | 2013-06-07 | 0.577 | 1,709,884 | -33,604 | 0.22% | 986,100 |
| 2013-06-10 | 2013-06-06 | 0.577 | 1,743,488 | -1,977 | 0.22% | 1,005,480 |
| 2013-06-05 | 2013-06-03 | 0.567 | 1,745,465 | +61,279 | 0.22% | 988,960 |
| 2013-06-03 | 2013-05-30 | 0.567 | 1,684,186 | +33,605 | 0.21% | 954,240 |
| 2013-04-17 | 2013-04-15 | 0.546 | 1,650,581 | -3,954 | 0.21% | 901,800 |
| 2013-03-20 | 2013-03-18 | 0.546 | 1,654,535 | -179,884 | 0.21% | 903,960 |
| 2013-03-19 | 2013-03-15 | 0.587 | 1,834,419 | -17,790 | 0.23% | 1,076,480 |
| 2013-03-18 | 2013-03-14 | 0.627 | 1,852,209 | -11,861 | 0.23% | 1,161,880 |
| 2013-03-15 | 2013-03-13 | 0.577 | 1,864,070 | -126,511 | 0.24% | 1,075,020 |
| 2013-03-14 | 2013-03-12 | 0.627 | 1,990,581 | +152,209 | 0.25% | 1,248,680 |
| 2013-03-11 | 2013-03-07 | 0.688 | 1,838,372 | +81,046 | 0.23% | 1,264,800 |
| 2013-03-08 | 2013-03-06 | 0.688 | 1,757,326 | +9,884 | 0.22% | 1,209,040 |
| 2013-03-05 | 2013-03-01 | 0.648 | 1,747,442 | -49,418 | 0.22% | 1,131,520 |
| 2013-02-27 | 2013-02-25 | 0.658 | 1,796,860 | -197,675 | 0.23% | 1,181,700 |
| 2013-02-26 | 2013-02-22 | 0.627 | 1,994,535 | -13,837 | 0.25% | 1,251,160 |
| 2013-02-25 | 2013-02-21 | 0.668 | 2,008,372 | -104,768 | 0.25% | 1,341,120 |
| 2013-02-22 | 2013-02-20 | 0.617 | 2,113,140 | -126,511 | 0.27% | 1,304,180 |
| 2013-02-21 | 2013-02-19 | 0.516 | 2,239,651 | +108,721 | 0.28% | 1,155,660 |
| 2013-02-18 | 2013-02-14 | 0.506 | 2,130,930 | +15,814 | 0.27% | 1,078,000 |
| 2013-01-29 | 2013-01-25 | 0.567 | 2,115,116 | +98,837 | 0.27% | 1,198,400 |
| 2013-01-28 | 2013-01-24 | 0.567 | 2,016,279 | -345,930 | 0.25% | 1,142,400 |
| 2013-01-24 | 2013-01-22 | 0.577 | 2,362,209 | +316,279 | 0.30% | 1,362,300 |
| 2013-01-22 | 2013-01-18 | 0.607 | 2,045,930 | +1,977 | 0.26% | 1,242,000 |
| 2013-01-14 | 2013-01-10 | 0.597 | 2,043,953 | +545,581 | 0.26% | 1,220,120 |
| 2013-01-10 | 2013-01-08 | 0.587 | 1,498,372 | -59,302 | 0.19% | 879,280 |
| 2013-01-09 | 2013-01-07 | 0.577 | 1,557,674 | +59,302 | 0.20% | 898,320 |
| 2013-01-04 | 2013-01-02 | 0.556 | 1,498,372 | -17,791 | 0.19% | 833,800 |
| 2012-12-13 | 2012-12-11 | 0.506 | 1,516,163 | -1,977 | 0.19% | 767,000 |
| 2012-12-05 | 2012-12-03 | 0.481 | 1,518,140 | +19,768 | 0.19% | 729,600 |
| 2012-11-26 | 2012-11-22 | 0.556 | 1,498,372 | -65,233 | 0.19% | 833,800 |
| 2012-11-23 | 2012-11-21 | 0.577 | 1,563,605 | -409,186 | 0.20% | 901,740 |
| 2012-10-29 | 2012-10-25 | 0.617 | 1,972,791 | +98,838 | 0.25% | 1,217,560 |
| 2012-10-26 | 2012-10-24 | 0.637 | 1,873,953 | +63,255 | 0.24% | 1,194,480 |
| 2012-10-19 | 2012-10-17 | 0.648 | 1,810,698 | +711,628 | 0.23% | 1,172,480 |
| 2012-09-10 | 2012-09-06 | 0.526 | 1,099,070 | -25,697 | 0.14% | 578,240 |
| 2012-09-06 | 2012-09-04 | 0.556 | 1,124,767 | -13,838 | 0.14% | 625,900 |
| 2012-08-30 | 2012-08-28 | 0.597 | 1,138,605 | -47,442 | 0.14% | 679,680 |
| 2012-08-13 | 2012-08-09 | 0.617 | 1,186,047 | +86,977 | 0.15% | 732,000 |
| 2012-04-30 | 2012-04-26 | 0.607 | 1,099,070 | +1,977 | 0.14% | 667,200 |
| 2012-04-11 | 2012-04-05 | 0.728 | 1,097,093 | -9,884 | 0.14% | 799,200 |
| 2012-03-27 | 2012-03-23 | 0.749 | 1,106,977 | -69,186 | 0.14% | 828,800 |
| 2012-03-15 | 2012-03-13 | 0.749 | 1,176,163 | -98,837 | 0.15% | 880,600 |
| 2012-03-13 | 2012-03-09 | 0.718 | 1,275,000 | -49,419 | 0.16% | 915,900 |
| 2012-03-09 | 2012-03-07 | 0.718 | 1,324,419 | -9,883 | 0.17% | 951,400 |
| 2012-03-06 | 2012-03-02 | 0.809 | 1,334,302 | -61,279 | 0.17% | 1,080,000 |
| 2012-03-02 | 2012-02-29 | 0.809 | 1,395,581 | +19,767 | 0.18% | 1,129,600 |
| 2012-03-01 | 2012-02-28 | 0.779 | 1,375,814 | -132,442 | 0.17% | 1,071,840 |
| 2012-02-29 | 2012-02-27 | 0.809 | 1,508,256 | -19,767 | 0.19% | 1,220,800 |
| 2012-02-28 | 2012-02-24 | 0.820 | 1,528,023 | -296,512 | 0.19% | 1,252,260 |
| 2012-02-24 | 2012-02-22 | 0.870 | 1,824,535 | +247,093 | 0.23% | 1,587,560 |
| 2012-02-23 | 2012-02-21 | 0.870 | 1,577,442 | +197,675 | 0.20% | 1,372,560 |
| 2012-02-22 | 2012-02-20 | 0.880 | 1,379,767 | -3,954 | 0.17% | 1,214,520 |
| 2012-02-21 | 2012-02-17 | 0.951 | 1,383,721 | +3,954 | 0.18% | 1,316,000 |
| 2012-01-09 | 2012-01-05 | 0.627 | 1,379,767 | +69,186 | 0.17% | 865,520 |
| 2012-01-03 | 2011-12-29 | 0.637 | 1,310,581 | +19,767 | 0.17% | 835,380 |
| 2011-09-16 | 2011-09-14 | 0.880 | 1,290,814 | -21,744 | 0.16% | 1,136,220 |
| 2011-09-07 | 2011-09-05 | 0.850 | 1,312,558 | -77,093 | 0.17% | 1,115,520 |
| 2011-08-10 | 2011-08-08 | 0.840 | 1,389,651 | +15,814 | 0.18% | 1,166,980 |
| 2011-08-05 | 2011-08-03 | 0.971 | 1,373,837 | +13,837 | 0.17% | 1,334,400 |
| 2011-08-02 | 2011-07-29 | 0.971 | 1,360,000 | +9,884 | 0.17% | 1,320,960 |
| 2011-07-26 | 2011-07-22 | 1.022 | 1,350,116 | -3,954 | 0.17% | 1,379,660 |
| 2011-07-14 | 2011-07-12 | 1.032 | 1,354,070 | -128,488 | 0.17% | 1,397,400 |
| 2011-06-17 | 2011-06-15 | 1.042 | 1,482,558 | -69,186 | 0.19% | 1,545,000 |
| 2011-06-16 | 2011-06-14 | 1.113 | 1,551,744 | +29,651 | 0.20% | 1,727,000 |
| 2011-06-15 | 2011-06-13 | 1.113 | 1,522,093 | +39,535 | 0.19% | 1,694,000 |
| 2011-06-13 | 2011-06-09 | 1.184 | 1,482,558 | +3,953 | 0.19% | 1,755,000 |
| 2011-05-23 | 2011-05-19 | 1.265 | 1,478,605 | +49,419 | 0.19% | 1,870,000 |
| 2011-05-18 | 2011-05-16 | 1.325 | 1,429,186 | +98,837 | 0.18% | 1,894,260 |
| 2011-05-13 | 2011-05-11 | 1.396 | 1,330,349 | +49,419 | 0.17% | 1,857,480 |
| 2011-04-27 | 2011-04-21 | 1.477 | 1,280,930 | -29,651 | 0.16% | 1,892,160 |
| 2011-04-07 | 2011-04-04 | 1.588 | 1,310,581 | +1,976 | 0.17% | 2,081,819 |
| 2011-04-04 | 2011-03-31 | 1.568 | 1,308,605 | -5,930 | 0.17% | 2,052,201 |
| 2011-04-01 | 2011-03-30 | 1.578 | 1,314,535 | +43,488 | 0.17% | 2,074,800 |
| 2011-03-15 | 2011-03-11 | 1.508 | 1,271,047 | -209,534 | 0.16% | 1,916,141 |
| 2011-03-10 | 2011-03-08 | 1.558 | 1,480,581 | +39,534 | 0.19% | 2,306,919 |
| 2011-03-03 | 2011-03-01 | 1.548 | 1,441,047 | +77,094 | 0.18% | 2,230,741 |
| 2011-03-02 | 2011-02-28 | 1.518 | 1,363,953 | +39,534 | 0.17% | 2,069,999 |
| 2011-02-22 | 2011-02-18 | 1.416 | 1,324,419 | -19,767 | 0.17% | 1,876,001 |
| 2011-02-18 | 2011-02-16 | 1.437 | 1,344,186 | +92,907 | 0.17% | 1,931,200 |
| 2011-01-04 | 2010-12-31 | 1.639 | 1,251,279 | +37,558 | 0.16% | 2,050,920 |
| 2011-01-03 | 2010-12-29 | 1.568 | 1,213,721 | +128,488 | 0.15% | 1,903,400 |
| 2010-12-28 | 2010-12-22 | 1.548 | 1,085,233 | -29,651 | 0.14% | 1,679,941 |
| 2010-12-20 | 2010-12-16 | 1.659 | 1,114,884 | +29,651 | 0.14% | 1,849,920 |
| 2010-12-16 | 2010-12-14 | 1.740 | 1,085,233 | +29,652 | 0.14% | 1,888,561 |
| 2010-12-08 | 2010-12-06 | 1.760 | 1,055,581 | -31,628 | 0.13% | 1,858,319 |
| 2010-12-06 | 2010-12-02 | 1.771 | 1,087,209 | -235,233 | 0.14% | 1,924,999 |
| 2010-11-19 | 2010-11-17 | 1.730 | 1,322,442 | -49,418 | 0.17% | 2,287,980 |
| 2010-11-18 | 2010-11-16 | 1.740 | 1,371,860 | -69,187 | 0.17% | 2,387,359 |
| 2010-11-17 | 2010-11-15 | 1.720 | 1,441,047 | -9,883 | 0.18% | 2,478,601 |
| 2010-11-12 | 2010-11-10 | 1.862 | 1,450,930 | +128,488 | 0.18% | 2,701,120 |
| 2010-11-03 | 2010-11-01 | 1.740 | 1,322,442 | +19,768 | 0.17% | 2,301,360 |
| 2010-10-28 | 2010-10-26 | 1.730 | 1,302,674 | -19,768 | 0.16% | 2,253,779 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,322,442 | -98,837 | 0.17% | 2,234,460 |
| 2010-10-18 | 2010-10-14 | 1.639 | 1,421,279 | +19,767 | 0.18% | 2,329,560 |
| 2010-10-14 | 2010-10-12 | 1.710 | 1,401,512 | +98,838 | 0.18% | 2,396,421 |
| 2010-10-08 | 2010-10-06 | 1.457 | 1,302,674 | +152,209 | 0.16% | 1,897,919 |
| 2010-10-06 | 2010-10-04 | 1.497 | 1,150,465 | -13,837 | 0.15% | 1,722,720 |
| 2010-09-30 | 2010-09-28 | 1.406 | 1,164,302 | +98,837 | 0.15% | 1,637,420 |
| 2010-09-02 | 2010-08-31 | 1.457 | 1,065,465 | -49,419 | 0.13% | 1,552,320 |
| 2010-08-31 | 2010-08-27 | 1.457 | 1,114,884 | +13,837 | 0.14% | 1,624,320 |
| 2010-06-10 | 2010-06-08 | 1.467 | 1,101,047 | -39,534 | 0.14% | 1,615,301 |
| 2010-06-01 | 2010-05-28 | 1.467 | 1,140,581 | -13,838 | 0.14% | 1,673,299 |
| 2010-05-31 | 2010-05-27 | 1.519 | 1,154,419 | -19,767 | 0.15% | 1,753,317 |
| 2010-05-28 | 2010-05-26 | 1.456 | 1,174,186 | +32,169 | 0.15% | 1,710,051 |
| 2010-05-27 | 2010-05-25 | 1.456 | 1,142,017 | +19,226 | 0.15% | 1,663,201 |
| 2010-05-24 | 2010-05-19 | 1.488 | 1,122,791 | +38,452 | 0.15% | 1,670,240 |
| 2010-05-20 | 2010-05-18 | 1.488 | 1,084,339 | -109,587 | 0.14% | 1,613,040 |
| 2010-05-19 | 2010-05-17 | 1.488 | 1,193,926 | +13,458 | 0.16% | 1,776,059 |
| 2010-05-17 | 2010-05-13 | 1.571 | 1,180,468 | +28,839 | 0.15% | 1,854,280 |
| 2010-05-12 | 2010-05-10 | 1.540 | 1,151,629 | +288,388 | 0.15% | 1,773,039 |
| 2010-05-06 | 2010-05-04 | 1.820 | 863,241 | -19,226 | 0.11% | 1,571,499 |
| 2010-05-04 | 2010-04-30 | 1.977 | 882,467 | -38,452 | 0.11% | 1,744,199 |
| 2010-05-03 | 2010-04-29 | 1.945 | 920,919 | -9,613 | 0.12% | 1,791,460 |
| 2010-04-30 | 2010-04-28 | 2.029 | 930,532 | -9,613 | 0.12% | 1,887,600 |
| 2010-04-28 | 2010-04-26 | 2.029 | 940,145 | -9,613 | 0.12% | 1,907,100 |
| 2010-04-27 | 2010-04-23 | 2.039 | 949,758 | -1,922 | 0.12% | 1,936,480 |
| 2010-04-26 | 2010-04-22 | 2.060 | 951,680 | +42,296 | 0.12% | 1,960,199 |
| 2010-04-22 | 2010-04-20 | 2.081 | 909,384 | +34,607 | 0.12% | 1,892,001 |
| 2010-04-19 | 2010-04-15 | 1.966 | 874,777 | +96,129 | 0.11% | 1,719,900 |
| 2010-04-16 | 2010-04-14 | 1.987 | 778,648 | -9,613 | 0.10% | 1,547,101 |
| 2010-04-15 | 2010-04-13 | 1.977 | 788,261 | -96,129 | 0.10% | 1,558,001 |
| 2010-04-14 | 2010-04-12 | 1.977 | 884,390 | +28,839 | 0.12% | 1,748,000 |
| 2010-04-13 | 2010-04-09 | 1.977 | 855,551 | +109,587 | 0.11% | 1,691,000 |
| 2010-03-19 | 2010-03-17 | 1.654 | 745,964 | -11,535 | 0.10% | 1,233,841 |
| 2010-03-18 | 2010-03-16 | 1.675 | 757,499 | -28,839 | 0.10% | 1,268,680 |
| 2010-03-11 | 2010-03-09 | 1.664 | 786,338 | -9,613 | 0.10% | 1,308,800 |
| 2010-03-08 | 2010-03-04 | 1.612 | 795,951 | +28,839 | 0.10% | 1,283,400 |
| 2010-03-04 | 2010-03-02 | 1.696 | 767,112 | +1,922 | 0.10% | 1,300,740 |
| 2010-02-17 | 2010-02-11 | 1.581 | 765,190 | -19,225 | 0.10% | 1,209,921 |
| 2010-02-11 | 2010-02-09 | 1.560 | 784,415 | -19,226 | 0.10% | 1,223,999 |
| 2010-01-26 | 2010-01-22 | 1.810 | 803,641 | +3,845 | 0.10% | 1,454,639 |
| 2010-01-25 | 2010-01-21 | 1.820 | 799,796 | -3,845 | 0.10% | 1,456,000 |
| 2010-01-22 | 2010-01-20 | 1.872 | 803,641 | +3,845 | 0.10% | 1,504,799 |
| 2010-01-21 | 2010-01-19 | 1.810 | 799,796 | -153,807 | 0.10% | 1,447,680 |
| 2010-01-20 | 2010-01-18 | 1.831 | 953,603 | +34,607 | 0.12% | 1,745,920 |
| 2010-01-19 | 2010-01-15 | 1.862 | 918,996 | +48,064 | 0.12% | 1,711,239 |
| 2010-01-18 | 2010-01-14 | 1.727 | 870,932 | +540,247 | 0.11% | 1,503,960 |
| 2010-01-14 | 2010-01-12 | 1.633 | 330,685 | -19,226 | 0.04% | 540,080 |
| 2010-01-13 | 2010-01-11 | 1.644 | 349,911 | +19,226 | 0.05% | 575,120 |
| 2010-01-12 | 2010-01-08 | 1.664 | 330,685 | +11,536 | 0.04% | 550,400 |
| 2010-01-11 | 2010-01-07 | 1.508 | 319,149 | +132,658 | 0.04% | 481,399 |
| 2010-01-08 | 2010-01-06 | 1.436 | 186,491 | -9,613 | 0.02% | 267,720 |
| 2010-01-07 | 2010-01-05 | 1.384 | 196,104 | -409,511 | 0.03% | 271,320 |
| 2009-12-30 | 2009-12-28 | 1.384 | 605,615 | -9,613 | 0.08% | 837,900 |
| 2009-12-23 | 2009-12-21 | 1.300 | 615,228 | -192,258 | 0.08% | 800,000 |
| 2009-12-16 | 2009-12-14 | 1.352 | 807,486 | -48,065 | 0.10% | 1,091,999 |
| 2009-12-15 | 2009-12-11 | 1.311 | 855,551 | +48,065 | 0.11% | 1,121,400 |
| 2009-12-10 | 2009-12-08 | 1.446 | 807,486 | +505,640 | 0.10% | 1,167,599 |
| 2009-12-09 | 2009-12-07 | 1.404 | 301,846 | -80,749 | 0.04% | 423,900 |
| 2009-12-08 | 2009-12-04 | 1.394 | 382,595 | +215,330 | 0.05% | 533,320 |
| 2009-12-04 | 2009-12-02 | 1.269 | 167,265 | +9,613 | 0.02% | 212,280 |
| 2009-09-16 | 2009-09-14 | 1.363 | 157,652 | -7,690 | 0.02% | 214,840 |
| 2009-09-08 | 2009-09-04 | 1.436 | 165,342 | -46,143 | 0.02% | 237,359 |
| 2009-09-07 | 2009-09-03 | 1.456 | 211,485 | +53,833 | 0.03% | 308,001 |
| 2009-08-19 | 2009-08-17 | 1.290 | 157,652 | -7,690 | 0.02% | 203,360 |
| 2009-08-18 | 2009-08-14 | 1.352 | 165,342 | -19,226 | 0.02% | 223,599 |
| 2009-08-17 | 2009-08-13 | 1.456 | 184,568 | -28,839 | 0.02% | 268,800 |
| 2009-07-10 | 2009-07-08 | 1.165 | 213,407 | -1,923 | 0.03% | 248,640 |
| 2009-07-07 | 2009-07-03 | 1.165 | 215,330 | -44,219 | 0.03% | 250,880 |
| 2009-06-25 | 2009-06-23 | 1.186 | 259,549 | -48,065 | 0.03% | 307,800 |
| 2009-06-12 | 2009-06-10 | 1.352 | 307,614 | -26,916 | 0.04% | 416,000 |
| 2009-06-10 | 2009-06-08 | 1.436 | 334,530 | +26,916 | 0.04% | 480,240 |
| 2009-06-02 | 2009-05-29 | 1.300 | 307,614 | -3,845 | 0.04% | 400,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 311,459 | +3,845 | 0.04% | 421,200 |
| 2009-05-29 | 2009-05-26 | 1.352 | 307,614 | -15,381 | 0.04% | 416,000 |
| 2009-05-27 | 2009-05-25 | 1.373 | 322,995 | +107,665 | 0.04% | 443,521 |
| 2009-05-26 | 2009-05-22 | 1.280 | 215,330 | +7,691 | 0.03% | 275,520 |
| 2009-05-13 | 2009-05-11 | 1.082 | 207,639 | +48,064 | 0.03% | 224,640 |
| 2009-04-27 | 2009-04-23 | 1.092 | 159,575 | -7,690 | 0.02% | 174,300 |
| 2009-04-08 | 2009-04-06 | 0.957 | 167,265 | -48,065 | 0.02% | 160,080 |
| 2009-03-26 | 2009-03-24 | 0.967 | 215,330 | -21,148 | 0.03% | 208,320 |
| 2009-03-10 | 2009-03-06 | 0.728 | 236,478 | -67,291 | 0.03% | 172,200 |
| 2009-02-27 | 2009-02-25 | 0.780 | 303,769 | +67,291 | 0.04% | 237,000 |
| 2009-02-12 | 2009-02-10 | 0.884 | 236,478 | -21,149 | 0.03% | 209,100 |
| 2009-02-11 | 2009-02-09 | 0.895 | 257,627 | +21,149 | 0.03% | 230,480 |
| 2009-02-05 | 2009-02-03 | 0.884 | 236,478 | -19,226 | 0.03% | 209,100 |
| 2009-01-29 | 2009-01-22 | 0.749 | 255,704 | +19,226 | 0.03% | 191,520 |
| 2009-01-15 | 2009-01-13 | 0.884 | 236,478 | -42,297 | 0.03% | 209,100 |
| 2009-01-08 | 2009-01-06 | 1.061 | 278,775 | -28,839 | 0.04% | 295,800 |
| 2008-12-19 | 2008-12-17 | 1.071 | 307,614 | -19,226 | 0.04% | 329,600 |
| 2008-12-18 | 2008-12-16 | 1.071 | 326,840 | -55,755 | 0.04% | 350,200 |
| 2008-12-17 | 2008-12-15 | 1.071 | 382,595 | +84,594 | 0.05% | 409,940 |
| 2008-12-12 | 2008-12-10 | 1.196 | 298,001 | -28,839 | 0.04% | 356,500 |
| 2008-12-11 | 2008-12-09 | 1.019 | 326,840 | -11,535 | 0.04% | 333,200 |
| 2008-12-10 | 2008-12-08 | 0.957 | 338,375 | +59,600 | 0.04% | 323,840 |
| 2008-12-08 | 2008-12-04 | 0.884 | 278,775 | -38,452 | 0.04% | 246,500 |
| 2008-11-27 | 2008-11-25 | 0.947 | 317,227 | +19,226 | 0.04% | 300,300 |
| 2008-11-24 | 2008-11-20 | 0.988 | 298,001 | -19,226 | 0.04% | 294,500 |
| 2008-11-21 | 2008-11-19 | 1.061 | 317,227 | +15,381 | 0.04% | 336,600 |
| 2008-11-20 | 2008-11-18 | 1.061 | 301,846 | -53,833 | 0.04% | 320,280 |
| 2008-11-19 | 2008-11-17 | 1.217 | 355,679 | -74,980 | 0.05% | 432,901 |
| 2008-11-18 | 2008-11-14 | 1.123 | 430,659 | +161,497 | 0.06% | 483,839 |
| 2008-11-14 | 2008-11-12 | 1.009 | 269,162 | -19,226 | 0.03% | 271,600 |
| 2008-11-13 | 2008-11-11 | 1.040 | 288,388 | -374,904 | 0.04% | 300,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 663,292 | +307,613 | 0.09% | 655,500 |
| 2008-11-03 | 2008-10-30 | 0.666 | 355,679 | +32,684 | 0.05% | 236,800 |
| 2008-10-28 | 2008-10-24 | 0.614 | 322,995 | -76,903 | 0.04% | 198,240 |
| 2008-10-23 | 2008-10-21 | 0.655 | 399,898 | +28,839 | 0.05% | 262,080 |
| 2008-10-21 | 2008-10-17 | 0.624 | 371,059 | +144,194 | 0.05% | 231,600 |
| 2008-10-17 | 2008-10-15 | 0.718 | 226,865 | +57,677 | 0.03% | 162,840 |
| 2008-09-30 | 2008-09-26 | 1.248 | 169,188 | -7,690 | 0.02% | 211,200 |
| 2008-09-25 | 2008-09-23 | 1.384 | 176,878 | -1,923 | 0.02% | 244,720 |
| 2008-09-16 | 2008-09-11 | 1.800 | 178,801 | -26,916 | 0.02% | 321,781 |
| 2008-09-11 | 2008-09-09 | 1.820 | 205,717 | -1,922 | 0.03% | 374,500 |
| 2008-09-05 | 2008-09-03 | 1.977 | 207,639 | -7,691 | 0.03% | 410,399 |
| 2008-09-02 | 2008-08-29 | 2.101 | 215,330 | -19,226 | 0.03% | 452,481 |
| 2008-08-29 | 2008-08-27 | 2.081 | 234,556 | -19,225 | 0.03% | 488,001 |
| 2008-08-28 | 2008-08-26 | 1.977 | 253,781 | -19,226 | 0.03% | 501,599 |
| 2008-08-26 | 2008-08-21 | 2.081 | 273,007 | -19,226 | 0.04% | 567,999 |
| 2008-08-19 | 2008-08-15 | 1.664 | 292,233 | -19,226 | 0.04% | 486,400 |
| 2008-08-11 | 2008-08-07 | 1.977 | 311,459 | -21,149 | 0.04% | 615,600 |
| 2008-08-04 | 2008-07-31 | 2.060 | 332,608 | -7,690 | 0.04% | 685,081 |
| 2008-07-31 | 2008-07-29 | 2.060 | 340,298 | -19,226 | 0.04% | 700,920 |
| 2008-07-24 | 2008-07-22 | 2.081 | 359,524 | +9,613 | 0.05% | 748,001 |
| 2008-07-17 | 2008-07-15 | 2.393 | 349,911 | -9,613 | 0.05% | 837,200 |
| 2008-07-10 | 2008-07-08 | 2.673 | 359,524 | +7,691 | 0.05% | 961,181 |
| 2008-07-04 | 2008-07-02 | 2.778 | 351,833 | -5,768 | 0.05% | 977,219 |
| 2008-07-03 | 2008-06-30 | 2.902 | 357,601 | +5,768 | 0.05% | 1,037,880 |
| 2008-06-10 | 2008-06-05 | 3.152 | 351,833 | +15,380 | 0.05% | 1,108,979 |
| 2008-06-04 | 2008-06-02 | 3.152 | 336,453 | -3,845 | 0.04% | 1,060,501 |
| 2008-06-03 | 2008-05-30 | 3.048 | 340,298 | +11,536 | 0.04% | 1,037,220 |
| 2008-05-29 | 2008-05-27 | 3.058 | 328,762 | +13,458 | 0.04% | 1,005,479 |
| 2008-05-28 | 2008-05-26 | 3.142 | 315,304 | -1,923 | 0.04% | 990,559 |
| 2008-05-27 | 2008-05-23 | 3.174 | 317,227 | -5,768 | 0.04% | 1,006,780 |
| 2008-05-26 | 2008-05-22 | 3.174 | 322,995 | +7,274 | 0.04% | 1,025,086 |
| 2008-05-23 | 2008-05-21 | 3.174 | 315,721 | +3,781 | 0.04% | 1,002,001 |
| 2008-05-21 | 2008-05-19 | 3.100 | 311,940 | +7,562 | 0.04% | 966,901 |
| 2008-05-07 | 2008-05-05 | 2.835 | 304,378 | +54,826 | 0.04% | 862,961 |
| 2008-04-23 | 2008-04-21 | 2.560 | 249,552 | +9,453 | 0.03% | 638,881 |
| 2008-04-17 | 2008-04-15 | 2.835 | 240,099 | -1,891 | 0.03% | 680,720 |
| 2008-03-28 | 2008-03-26 | 2.274 | 241,990 | -1,890 | 0.03% | 550,401 |
| 2008-03-26 | 2008-03-20 | 2.169 | 243,880 | -66,169 | 0.03% | 528,900 |
| 2008-03-25 | 2008-03-19 | 2.169 | 310,049 | -28,358 | 0.04% | 672,400 |
| 2008-03-20 | 2008-03-18 | 2.169 | 338,407 | -9,453 | 0.04% | 733,899 |
| 2008-03-13 | 2008-03-11 | 2.211 | 347,860 | +3,781 | 0.05% | 769,120 |
| 2008-02-21 | 2008-02-19 | 2.222 | 344,079 | -11,343 | 0.05% | 764,400 |
| 2008-02-18 | 2008-02-14 | 2.137 | 355,422 | +5,671 | 0.05% | 759,520 |
| 2008-02-15 | 2008-02-13 | 2.137 | 349,751 | +1,891 | 0.05% | 747,401 |
| 2008-01-30 | 2008-01-28 | 2.539 | 347,860 | -5,672 | 0.05% | 883,200 |
| 2008-01-28 | 2008-01-24 | 2.528 | 353,532 | -3,781 | 0.05% | 893,861 |
| 2008-01-25 | 2008-01-23 | 2.317 | 357,313 | +9,453 | 0.05% | 827,821 |
| 2008-01-23 | 2008-01-21 | 2.613 | 347,860 | -1,891 | 0.05% | 908,960 |
| 2008-01-18 | 2008-01-16 | 2.581 | 349,751 | -58,606 | 0.05% | 902,801 |
| 2008-01-17 | 2008-01-15 | 2.803 | 408,357 | -9,453 | 0.05% | 1,144,799 |
| 2008-01-15 | 2008-01-11 | 2.909 | 417,810 | -26,468 | 0.06% | 1,215,500 |
| 2008-01-14 | 2008-01-10 | 2.751 | 444,278 | -18,905 | 0.06% | 1,222,001 |
| 2008-01-11 | 2008-01-09 | 2.920 | 463,183 | -7,562 | 0.06% | 1,352,399 |
| 2008-01-10 | 2008-01-08 | 3.068 | 470,745 | -18,906 | 0.06% | 1,444,199 |
| 2008-01-09 | 2008-01-07 | 3.068 | 489,651 | +28,358 | 0.06% | 1,502,201 |
| 2008-01-08 | 2008-01-04 | 3.110 | 461,293 | -28,358 | 0.06% | 1,434,721 |
| 2008-01-07 | 2008-01-03 | 2.973 | 489,651 | -9,453 | 0.06% | 1,455,581 |
| 2008-01-04 | 2008-01-02 | 3.121 | 499,104 | -13,233 | 0.07% | 1,557,601 |
| 2008-01-03 | 2007-12-31 | 3.184 | 512,337 | +120,994 | 0.07% | 1,631,419 |
| 2008-01-02 | 2007-12-27 | 2.909 | 391,343 | -60,497 | 0.05% | 1,138,501 |
| 2007-12-28 | 2007-12-24 | 2.962 | 451,840 | 0.06% | 1,338,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy