History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-10-13 | 2025-10-09 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-10-10 | 2025-10-08 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-10-09 | 2025-10-06 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-10-06 | 2025-10-02 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-10-02 | 2025-09-29 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-30 | 2025-09-26 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-29 | 2025-09-25 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-26 | 2025-09-24 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-25 | 2025-09-23 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-24 | 2025-09-22 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-23 | 2025-09-19 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-22 | 2025-09-18 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-19 | 2025-09-17 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-18 | 2025-09-16 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-17 | 2025-09-15 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-16 | 2025-09-12 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-15 | 2025-09-11 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-09-12 | 2025-09-10 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-09-11 | 2025-09-09 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-09-10 | 2025-09-08 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-09-09 | 2025-09-05 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-09-08 | 2025-09-04 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-09-05 | 2025-09-03 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-09-04 | 2025-09-02 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-09-03 | 2025-09-01 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-09-02 | 2025-08-29 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-09-01 | 2025-08-28 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-08-29 | 2025-08-27 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-08-28 | 2025-08-26 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-08-27 | 2025-08-25 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-08-26 | 2025-08-22 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-08-25 | 2025-08-21 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2025-08-22 | 2025-08-20 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-08-20 | 2025-08-18 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-08-18 | 2025-08-14 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-08-14 | 2025-08-12 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-13 | 2025-08-11 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-12 | 2025-08-08 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-11 | 2025-08-07 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-08 | 2025-08-06 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-07 | 2025-08-05 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-06 | 2025-08-04 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-08-05 | 2025-08-01 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-04 | 2025-07-31 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-01 | 2025-07-30 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-07-31 | 2025-07-29 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-07-29 | 2025-07-25 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-07-24 | 2025-07-22 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-07-23 | 2025-07-21 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-07-22 | 2025-07-18 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-07-21 | 2025-07-17 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-07-18 | 2025-07-16 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-07-17 | 2025-07-15 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-07-15 | 2025-07-11 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-07-14 | 2025-07-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-07-09 | 2025-07-07 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-07-08 | 2025-07-04 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-07-07 | 2025-07-03 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-07-04 | 2025-07-02 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-07-03 | 2025-06-30 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-07-02 | 2025-06-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-06-27 | 2025-06-25 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-06-26 | 2025-06-24 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-06-25 | 2025-06-23 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-06-24 | 2025-06-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-06-23 | 2025-06-19 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-06-19 | 2025-06-17 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-06-18 | 2025-06-16 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-06-13 | 2025-06-11 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-06-12 | 2025-06-10 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-06-11 | 2025-06-09 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-06-10 | 2025-06-06 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-06-09 | 2025-06-05 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-06-06 | 2025-06-04 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-06-05 | 2025-06-03 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-06-04 | 2025-06-02 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-06-03 | 2025-05-30 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-06-02 | 2025-05-29 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-05-30 | 2025-05-28 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-05-29 | 2025-05-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-05-28 | 2025-05-26 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-05-27 | 2025-05-23 | 0.365 | 42,000 | -2,000 | 0.00% | 15,330 |
| 2024-09-05 | 2024-09-03 | 0.820 | 44,000 | +2,000 | 0.00% | 36,080 |
| 2023-06-09 | 2023-06-07 | 0.485 | 42,000 | -40,000 | 0.01% | 20,370 |
| 2023-06-08 | 2023-06-06 | 0.490 | 82,000 | -16,000 | 0.01% | 40,180 |
| 2023-06-07 | 2023-06-05 | 0.480 | 98,000 | -4,000 | 0.01% | 47,040 |
| 2023-06-05 | 2023-06-01 | 0.475 | 102,000 | +60,000 | 0.01% | 48,450 |
| 2023-04-24 | 2023-04-20 | 0.405 | 42,000 | -16,000 | 0.01% | 17,010 |
| 2023-03-28 | 2023-03-24 | 0.430 | 58,000 | +16,000 | 0.01% | 24,940 |
| 2021-07-28 | 2021-07-26 | 0.590 | 42,000 | -20,000 | 0.01% | 24,780 |
| 2021-07-13 | 2021-07-09 | 0.640 | 62,000 | -20,000 | 0.01% | 39,680 |
| 2021-06-23 | 2021-06-21 | 0.520 | 82,000 | -10,000 | 0.01% | 42,640 |
| 2021-02-04 | 2021-02-02 | 0.510 | 92,000 | +10,000 | 0.01% | 46,920 |
| 2021-01-06 | 2021-01-04 | 0.510 | 82,000 | -10,000 | 0.01% | 41,820 |
| 2020-11-27 | 2020-11-25 | 0.510 | 92,000 | -10,000 | 0.01% | 46,920 |
| 2020-11-26 | 2020-11-24 | 0.500 | 102,000 | -70,000 | 0.01% | 51,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 172,000 | +70,000 | 0.02% | 86,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 102,000 | -10,000 | 0.01% | 52,020 |
| 2020-11-13 | 2020-11-11 | 0.500 | 112,000 | +10,000 | 0.01% | 56,000 |
| 2020-09-24 | 2020-09-22 | 0.590 | 102,000 | -10,000 | 0.01% | 60,180 |
| 2020-09-21 | 2020-09-17 | 0.650 | 112,000 | -10,000 | 0.01% | 72,800 |
| 2020-08-20 | 2020-08-18 | 0.475 | 122,000 | +10,000 | 0.01% | 57,950 |
| 2020-08-04 | 2020-07-31 | 0.530 | 112,000 | +16,000 | 0.01% | 59,360 |
| 2020-07-02 | 2020-06-29 | 0.590 | 96,000 | +4,000 | 0.01% | 56,640 |
| 2020-03-09 | 2020-03-05 | 0.730 | 92,000 | -8,000 | 0.01% | 67,160 |
| 2020-02-26 | 2020-02-24 | 0.790 | 100,000 | -20,000 | 0.01% | 79,000 |
| 2020-01-13 | 2020-01-09 | 0.760 | 120,000 | +8,000 | 0.01% | 91,200 |
| 2019-12-23 | 2019-12-19 | 0.840 | 112,000 | +10,000 | 0.01% | 94,080 |
| 2019-12-11 | 2019-12-09 | 0.870 | 102,000 | +10,000 | 0.01% | 88,740 |
| 2019-09-05 | 2019-09-03 | 1.280 | 92,000 | -74,000 | 0.01% | 117,760 |
| 2019-09-02 | 2019-08-29 | 1.250 | 166,000 | -6,000 | 0.02% | 207,500 |
| 2019-07-03 | 2019-06-28 | 1.160 | 172,000 | +80,000 | 0.02% | 199,520 |
| 2019-05-31 | 2019-05-29 | 1.010 | 92,000 | -20,000 | 0.01% | 92,920 |
| 2019-04-29 | 2019-04-25 | 1.020 | 112,000 | -38,000 | 0.01% | 114,240 |
| 2019-04-24 | 2019-04-18 | 1.030 | 150,000 | -34,000 | 0.02% | 154,500 |
| 2019-04-17 | 2019-04-15 | 0.830 | 184,000 | +12,000 | 0.02% | 152,720 |
| 2019-03-07 | 2019-03-05 | 0.860 | 172,000 | +20,000 | 0.02% | 147,920 |
| 2019-03-04 | 2019-02-28 | 0.860 | 152,000 | +10,000 | 0.02% | 130,720 |
| 2019-02-26 | 2019-02-22 | 0.870 | 142,000 | -20,000 | 0.02% | 123,540 |
| 2019-02-11 | 2019-02-04 | 0.900 | 162,000 | +30,000 | 0.02% | 145,800 |
| 2019-02-08 | 2019-01-31 | 0.980 | 132,000 | +6,000 | 0.02% | 129,360 |
| 2018-11-09 | 2018-11-07 | 1.000 | 126,000 | +14,000 | 0.01% | 126,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 112,000 | +20,000 | 0.01% | 126,560 |
| 2018-09-03 | 2018-08-30 | 1.770 | 92,000 | -20,000 | 0.01% | 162,840 |
| 2018-05-16 | 2018-05-14 | 1.590 | 112,000 | -80,000 | 0.01% | 178,080 |
| 2018-05-15 | 2018-05-11 | 1.540 | 192,000 | +80,000 | 0.02% | 295,680 |
| 2018-05-04 | 2018-05-02 | 1.290 | 112,000 | -20,000 | 0.01% | 144,480 |
| 2018-03-02 | 2018-02-28 | 0.920 | 132,000 | -50,000 | 0.02% | 121,440 |
| 2018-02-06 | 2018-02-02 | 0.920 | 182,000 | +50,000 | 0.02% | 167,440 |
| 2017-12-22 | 2017-12-20 | 0.880 | 132,000 | -10,000 | 0.02% | 116,160 |
| 2017-11-08 | 2017-11-06 | 1.000 | 142,000 | +20,000 | 0.02% | 142,000 |
| 2017-11-02 | 2017-10-31 | 1.020 | 122,000 | -30,000 | 0.01% | 124,440 |
| 2017-10-30 | 2017-10-26 | 1.110 | 152,000 | -20,000 | 0.02% | 168,720 |
| 2017-10-25 | 2017-10-23 | 1.140 | 172,000 | +30,000 | 0.02% | 196,080 |
| 2017-08-22 | 2017-08-18 | 0.730 | 142,000 | -50,000 | 0.02% | 103,660 |
| 2017-08-18 | 2017-08-16 | 0.730 | 192,000 | +50,000 | 0.02% | 140,160 |
| 2017-08-02 | 2017-07-31 | 0.760 | 142,000 | -34,000 | 0.02% | 107,920 |
| 2017-07-26 | 2017-07-24 | 0.800 | 176,000 | -4,000 | 0.02% | 140,800 |
| 2017-07-18 | 2017-07-14 | 0.830 | 180,000 | -2,000 | 0.02% | 149,400 |
| 2017-06-05 | 2017-06-01 | 0.910 | 182,000 | +40,000 | 0.02% | 165,620 |
| 2017-06-01 | 2017-05-29 | 0.960 | 142,000 | -40,000 | 0.02% | 136,320 |
| 2017-05-09 | 2017-05-05 | 0.900 | 182,000 | +40,000 | 0.02% | 163,800 |
| 2017-04-20 | 2017-04-18 | 1.000 | 142,000 | -6,000 | 0.02% | 142,000 |
| 2017-04-19 | 2017-04-13 | 1.110 | 148,000 | -24,000 | 0.02% | 164,280 |
| 2017-03-17 | 2017-03-15 | 0.940 | 172,000 | +60,000 | 0.02% | 161,680 |
| 2016-11-10 | 2016-11-08 | 2.080 | 112,000 | -20,000 | 0.01% | 232,960 |
| 2016-11-09 | 2016-11-07 | 1.870 | 132,000 | -10,000 | 0.02% | 246,840 |
| 2016-11-03 | 2016-11-01 | 1.790 | 142,000 | -10,000 | 0.02% | 254,180 |
| 2016-10-31 | 2016-10-27 | 1.680 | 152,000 | -24,000 | 0.02% | 255,360 |
| 2016-10-28 | 2016-10-26 | 1.750 | 176,000 | -22,000 | 0.02% | 308,000 |
| 2016-10-25 | 2016-10-20 | 1.780 | 198,000 | -4,000 | 0.02% | 352,440 |
| 2016-10-18 | 2016-10-14 | 1.890 | 202,000 | -60,000 | 0.02% | 381,780 |
| 2016-10-17 | 2016-10-13 | 1.980 | 262,000 | -10,000 | 0.03% | 518,760 |
| 2016-10-14 | 2016-10-12 | 1.950 | 272,000 | -20,000 | 0.03% | 530,400 |
| 2016-10-06 | 2016-10-04 | 1.750 | 292,000 | -10,000 | 0.03% | 511,000 |
| 2016-10-04 | 2016-09-30 | 1.790 | 302,000 | -86,000 | 0.04% | 540,580 |
| 2016-09-28 | 2016-09-26 | 1.750 | 388,000 | -40,000 | 0.05% | 679,000 |
| 2016-08-31 | 2016-08-29 | 1.770 | 428,000 | -10,000 | 0.05% | 757,560 |
| 2016-08-18 | 2016-08-16 | 1.500 | 438,000 | -50,000 | 0.05% | 657,000 |
| 2016-08-15 | 2016-08-11 | 1.530 | 488,000 | -10,000 | 0.06% | 746,640 |
| 2016-07-21 | 2016-07-19 | 1.660 | 498,000 | -20,000 | 0.06% | 826,680 |
| 2016-07-15 | 2016-07-13 | 1.300 | 518,000 | -4,000 | 0.06% | 673,400 |
| 2016-07-13 | 2016-07-11 | 1.200 | 522,000 | -48,000 | 0.06% | 626,400 |
| 2016-07-12 | 2016-07-08 | 1.160 | 570,000 | -66,000 | 0.07% | 661,200 |
| 2016-07-07 | 2016-07-05 | 1.000 | 636,000 | -100,000 | 0.08% | 636,000 |
| 2016-06-27 | 2016-06-23 | 0.880 | 736,000 | -10,000 | 0.09% | 647,680 |
| 2016-04-18 | 2016-04-14 | 1.020 | 746,000 | -20,000 | 0.09% | 760,920 |
| 2016-04-14 | 2016-04-12 | 1.000 | 766,000 | -10,000 | 0.09% | 766,000 |
| 2016-03-29 | 2016-03-23 | 0.950 | 776,000 | -20,000 | 0.09% | 737,200 |
| 2016-03-09 | 2016-03-07 | 0.980 | 796,000 | -20,000 | 0.09% | 780,080 |
| 2016-03-04 | 2016-03-02 | 1.000 | 816,000 | -80,000 | 0.10% | 816,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 896,000 | +40,000 | 0.11% | 896,000 |
| 2016-01-13 | 2016-01-11 | 0.750 | 856,000 | +60,000 | 0.10% | 642,000 |
| 2015-12-28 | 2015-12-22 | 0.880 | 796,000 | +60,000 | 0.09% | 700,480 |
| 2015-12-10 | 2015-12-08 | 0.950 | 736,000 | +80,000 | 0.09% | 699,200 |
| 2015-11-16 | 2015-11-12 | 0.960 | 656,000 | -20,000 | 0.08% | 629,760 |
| 2015-11-09 | 2015-11-05 | 0.980 | 676,000 | -20,000 | 0.08% | 662,480 |
| 2015-10-20 | 2015-10-16 | 1.040 | 696,000 | +76,000 | 0.08% | 723,840 |
| 2015-10-16 | 2015-10-14 | 1.040 | 620,000 | +20,000 | 0.07% | 644,800 |
| 2015-10-13 | 2015-10-09 | 1.100 | 600,000 | +4,000 | 0.07% | 660,000 |
| 2015-08-24 | 2015-08-20 | 1.200 | 596,000 | +10,000 | 0.07% | 715,200 |
| 2015-08-20 | 2015-08-18 | 1.210 | 586,000 | -48,000 | 0.07% | 709,060 |
| 2015-08-14 | 2015-08-12 | 1.200 | 634,000 | -16,000 | 0.08% | 760,800 |
| 2015-07-15 | 2015-07-13 | 1.360 | 650,000 | -20,000 | 0.08% | 884,000 |
| 2015-07-14 | 2015-07-10 | 1.390 | 670,000 | +10,000 | 0.08% | 931,300 |
| 2015-07-09 | 2015-07-07 | 1.450 | 660,000 | -30,000 | 0.08% | 957,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 690,000 | -30,000 | 0.08% | 1,028,100 |
| 2015-07-06 | 2015-07-02 | 1.500 | 720,000 | -10,000 | 0.09% | 1,080,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 730,000 | +20,000 | 0.09% | 1,146,100 |
| 2015-06-30 | 2015-06-26 | 1.590 | 710,000 | +18,000 | 0.08% | 1,128,900 |
| 2015-06-29 | 2015-06-25 | 1.620 | 692,000 | +30,000 | 0.08% | 1,121,040 |
| 2015-06-26 | 2015-06-24 | 1.650 | 662,000 | +20,000 | 0.08% | 1,092,300 |
| 2015-06-25 | 2015-06-23 | 1.660 | 642,000 | +28,000 | 0.08% | 1,065,720 |
| 2015-06-23 | 2015-06-19 | 1.700 | 614,000 | -8,000 | 0.07% | 1,043,800 |
| 2015-06-18 | 2015-06-16 | 1.660 | 622,000 | -2,000 | 0.07% | 1,032,520 |
| 2015-06-16 | 2015-06-12 | 1.720 | 624,000 | +10,000 | 0.07% | 1,073,280 |
| 2015-06-12 | 2015-06-10 | 1.670 | 614,000 | +42,000 | 0.07% | 1,025,380 |
| 2015-06-11 | 2015-06-09 | 1.740 | 572,000 | +34,000 | 0.07% | 995,415 |
| 2015-06-10 | 2015-06-08 | 1.922 | 538,000 | +51,721 | 0.06% | 1,034,226 |
| 2015-06-09 | 2015-06-05 | 1.993 | 486,279 | -132,442 | 0.06% | 969,240 |
| 2015-06-08 | 2015-06-04 | 2.135 | 618,721 | -102,791 | 0.07% | 1,320,860 |
| 2015-06-05 | 2015-06-03 | 2.034 | 721,512 | -357,790 | 0.09% | 1,467,301 |
| 2015-06-04 | 2015-06-02 | 1.740 | 1,079,302 | -69,186 | 0.13% | 1,878,239 |
| 2015-06-03 | 2015-06-01 | 1.710 | 1,148,488 | +19,767 | 0.14% | 1,963,779 |
| 2015-06-01 | 2015-05-28 | 1.690 | 1,128,721 | +148,256 | 0.14% | 1,907,140 |
| 2015-05-20 | 2015-05-18 | 1.659 | 980,465 | -27,675 | 0.12% | 1,626,880 |
| 2015-05-19 | 2015-05-15 | 1.619 | 1,008,140 | -21,744 | 0.12% | 1,632,001 |
| 2015-05-18 | 2015-05-14 | 1.629 | 1,029,884 | -85,000 | 0.12% | 1,677,620 |
| 2015-05-12 | 2015-05-08 | 1.669 | 1,114,884 | -98,837 | 0.13% | 1,861,200 |
| 2015-05-07 | 2015-05-05 | 1.599 | 1,213,721 | +29,651 | 0.15% | 1,940,240 |
| 2015-05-06 | 2015-05-04 | 1.588 | 1,184,070 | +29,651 | 0.14% | 1,880,860 |
| 2015-05-05 | 2015-04-30 | 1.619 | 1,154,419 | -27,674 | 0.14% | 1,868,801 |
| 2015-04-30 | 2015-04-28 | 1.629 | 1,182,093 | +9,884 | 0.14% | 1,925,560 |
| 2015-04-29 | 2015-04-27 | 1.619 | 1,172,209 | +29,651 | 0.14% | 1,897,600 |
| 2015-04-28 | 2015-04-24 | 1.629 | 1,142,558 | +168,023 | 0.14% | 1,861,160 |
| 2015-04-27 | 2015-04-23 | 1.639 | 974,535 | +79,070 | 0.12% | 1,597,320 |
| 2015-04-21 | 2015-04-17 | 1.690 | 895,465 | +3,953 | 0.11% | 1,513,020 |
| 2015-04-20 | 2015-04-16 | 1.669 | 891,512 | +19,768 | 0.11% | 1,488,301 |
| 2015-04-17 | 2015-04-15 | 1.700 | 871,744 | -79,070 | 0.10% | 1,481,760 |
| 2015-04-16 | 2015-04-14 | 1.700 | 950,814 | +19,767 | 0.11% | 1,616,160 |
| 2015-04-15 | 2015-04-13 | 1.659 | 931,047 | +75,117 | 0.11% | 1,544,881 |
| 2015-04-14 | 2015-04-10 | 1.619 | 855,930 | +49,418 | 0.10% | 1,385,600 |
| 2015-04-13 | 2015-04-09 | 1.649 | 806,512 | +81,047 | 0.10% | 1,330,081 |
| 2015-04-10 | 2015-04-08 | 1.669 | 725,465 | +86,977 | 0.09% | 1,211,100 |
| 2015-04-09 | 2015-04-02 | 1.669 | 638,488 | +35,581 | 0.08% | 1,065,899 |
| 2015-04-01 | 2015-03-30 | 1.649 | 602,907 | +39,535 | 0.07% | 994,300 |
| 2015-03-31 | 2015-03-27 | 1.680 | 563,372 | +9,884 | 0.07% | 946,200 |
| 2015-03-25 | 2015-03-23 | 1.680 | 553,488 | +29,651 | 0.07% | 929,599 |
| 2015-03-24 | 2015-03-20 | 1.669 | 523,837 | -9,884 | 0.06% | 874,500 |
| 2015-03-19 | 2015-03-17 | 1.619 | 533,721 | +25,698 | 0.06% | 864,000 |
| 2015-03-17 | 2015-03-13 | 1.629 | 508,023 | +43,488 | 0.06% | 827,540 |
| 2015-03-11 | 2015-03-09 | 1.649 | 464,535 | +31,628 | 0.06% | 766,100 |
| 2015-03-10 | 2015-03-06 | 1.669 | 432,907 | -1,977 | 0.05% | 722,700 |
| 2015-03-09 | 2015-03-05 | 1.700 | 434,884 | +9,884 | 0.05% | 739,200 |
| 2015-03-06 | 2015-03-04 | 1.680 | 425,000 | -9,884 | 0.05% | 713,800 |
| 2015-03-05 | 2015-03-03 | 1.730 | 434,884 | +53,372 | 0.05% | 752,400 |
| 2015-02-27 | 2015-02-25 | 1.619 | 381,512 | +19,768 | 0.05% | 617,601 |
| 2015-02-13 | 2015-02-11 | 1.619 | 361,744 | +9,884 | 0.04% | 585,600 |
| 2015-02-10 | 2015-02-06 | 1.639 | 351,860 | +29,651 | 0.04% | 576,719 |
| 2015-02-04 | 2015-02-02 | 1.639 | 322,209 | +57,325 | 0.04% | 528,120 |
| 2015-01-30 | 2015-01-28 | 1.680 | 264,884 | +98,837 | 0.03% | 444,880 |
| 2015-01-27 | 2015-01-23 | 1.680 | 166,047 | +39,535 | 0.02% | 278,881 |
| 2015-01-14 | 2015-01-12 | 1.750 | 126,512 | -49,418 | 0.02% | 221,441 |
| 2015-01-13 | 2015-01-09 | 1.801 | 175,930 | -63,256 | 0.02% | 316,840 |
| 2015-01-09 | 2015-01-07 | 1.720 | 239,186 | +13,837 | 0.03% | 411,400 |
| 2015-01-07 | 2015-01-05 | 1.720 | 225,349 | +29,651 | 0.03% | 387,600 |
| 2014-12-16 | 2014-12-12 | 1.700 | 195,698 | -1,976 | 0.02% | 332,641 |
| 2014-12-12 | 2014-12-10 | 1.639 | 197,674 | +49,418 | 0.02% | 323,999 |
| 2014-12-09 | 2014-12-05 | 1.831 | 148,256 | -29,651 | 0.02% | 271,500 |
| 2014-12-05 | 2014-12-03 | 1.993 | 177,907 | -9,884 | 0.02% | 354,600 |
| 2014-11-20 | 2014-11-18 | 1.973 | 187,791 | +5,931 | 0.02% | 370,501 |
| 2014-11-19 | 2014-11-17 | 2.003 | 181,860 | -86,977 | 0.02% | 364,319 |
| 2014-11-18 | 2014-11-14 | 2.034 | 268,837 | +59,302 | 0.03% | 546,720 |
| 2014-11-17 | 2014-11-13 | 2.044 | 209,535 | -41,512 | 0.03% | 428,240 |
| 2014-11-14 | 2014-11-12 | 1.993 | 251,047 | -130,465 | 0.03% | 500,381 |
| 2014-11-13 | 2014-11-11 | 2.013 | 381,512 | +19,768 | 0.05% | 768,141 |
| 2014-11-12 | 2014-11-10 | 1.983 | 361,744 | -29,651 | 0.04% | 717,360 |
| 2014-11-11 | 2014-11-07 | 1.963 | 391,395 | -59,303 | 0.05% | 768,239 |
| 2014-11-10 | 2014-11-06 | 1.943 | 450,698 | -83,023 | 0.05% | 875,521 |
| 2014-11-06 | 2014-11-04 | 1.882 | 533,721 | -59,302 | 0.06% | 1,004,400 |
| 2014-11-04 | 2014-10-31 | 1.680 | 593,023 | +47,442 | 0.07% | 996,000 |
| 2014-11-03 | 2014-10-30 | 1.700 | 545,581 | +19,767 | 0.07% | 927,359 |
| 2014-10-30 | 2014-10-28 | 1.740 | 525,814 | +23,721 | 0.06% | 915,040 |
| 2014-10-29 | 2014-10-27 | 1.740 | 502,093 | -13,837 | 0.06% | 873,760 |
| 2014-10-22 | 2014-10-20 | 1.639 | 515,930 | +9,883 | 0.06% | 845,640 |
| 2014-10-17 | 2014-10-15 | 1.659 | 506,047 | +29,652 | 0.06% | 839,681 |
| 2014-10-16 | 2014-10-14 | 1.629 | 476,395 | +19,767 | 0.06% | 776,019 |
| 2014-10-10 | 2014-10-08 | 1.659 | 456,628 | +1,977 | 0.06% | 757,680 |
| 2014-10-07 | 2014-10-03 | 1.629 | 454,651 | +13,837 | 0.05% | 740,600 |
| 2014-10-03 | 2014-09-29 | 1.639 | 440,814 | -19,767 | 0.05% | 722,520 |
| 2014-09-30 | 2014-09-26 | 1.710 | 460,581 | +19,767 | 0.06% | 787,539 |
| 2014-09-29 | 2014-09-25 | 1.700 | 440,814 | +9,884 | 0.05% | 749,280 |
| 2014-09-26 | 2014-09-24 | 1.710 | 430,930 | +15,814 | 0.05% | 736,840 |
| 2014-09-25 | 2014-09-23 | 1.710 | 415,116 | +13,837 | 0.05% | 709,800 |
| 2014-09-24 | 2014-09-22 | 1.771 | 401,279 | -7,907 | 0.05% | 710,500 |
| 2014-09-23 | 2014-09-19 | 1.760 | 409,186 | +13,837 | 0.05% | 720,360 |
| 2014-09-22 | 2014-09-18 | 1.750 | 395,349 | +13,837 | 0.05% | 692,000 |
| 2014-09-18 | 2014-09-16 | 1.771 | 381,512 | -19,767 | 0.05% | 675,501 |
| 2014-09-17 | 2014-09-15 | 1.771 | 401,279 | +9,884 | 0.05% | 710,500 |
| 2014-09-16 | 2014-09-12 | 1.740 | 391,395 | +37,558 | 0.05% | 681,119 |
| 2014-09-15 | 2014-09-11 | 1.730 | 353,837 | +3,953 | 0.04% | 612,180 |
| 2014-09-12 | 2014-09-10 | 1.720 | 349,884 | +23,721 | 0.04% | 601,800 |
| 2014-09-11 | 2014-09-08 | 1.791 | 326,163 | -61,279 | 0.04% | 584,100 |
| 2014-09-10 | 2014-09-05 | 1.791 | 387,442 | +19,768 | 0.05% | 693,840 |
| 2014-09-08 | 2014-09-04 | 1.862 | 367,674 | +77,093 | 0.04% | 684,479 |
| 2014-09-05 | 2014-09-03 | 1.669 | 290,581 | +3,953 | 0.03% | 485,099 |
| 2014-09-04 | 2014-09-02 | 1.720 | 286,628 | -9,884 | 0.03% | 493,000 |
| 2014-09-03 | 2014-09-01 | 1.720 | 296,512 | -33,604 | 0.04% | 510,001 |
| 2014-09-01 | 2014-08-28 | 1.700 | 330,116 | +77,093 | 0.04% | 561,120 |
| 2014-08-29 | 2014-08-27 | 1.821 | 253,023 | +79,070 | 0.03% | 460,800 |
| 2014-08-28 | 2014-08-26 | 1.953 | 173,953 | +35,581 | 0.02% | 339,679 |
| 2014-08-27 | 2014-08-25 | 2.024 | 138,372 | -375,581 | 0.02% | 280,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 513,953 | +385,465 | 0.06% | 1,071,199 |
| 2014-08-22 | 2014-08-20 | 2.175 | 128,488 | +9,883 | 0.02% | 279,499 |
| 2014-08-21 | 2014-08-19 | 2.165 | 118,605 | -98,837 | 0.01% | 256,801 |
| 2014-08-20 | 2014-08-18 | 1.862 | 217,442 | -92,907 | 0.03% | 404,800 |
| 2014-08-19 | 2014-08-15 | 1.659 | 310,349 | +13,837 | 0.04% | 514,960 |
| 2014-08-18 | 2014-08-14 | 1.659 | 296,512 | +69,186 | 0.04% | 492,001 |
| 2014-08-13 | 2014-08-11 | 1.649 | 227,326 | -148,255 | 0.03% | 374,901 |
| 2014-08-11 | 2014-08-07 | 1.639 | 375,581 | +217,441 | 0.05% | 615,599 |
| 2014-08-08 | 2014-08-06 | 1.710 | 158,140 | +39,535 | 0.02% | 270,401 |
| 2014-07-30 | 2014-07-28 | 1.639 | 118,605 | +19,768 | 0.01% | 194,401 |
| 2014-07-28 | 2014-07-24 | 1.518 | 98,837 | +5,930 | 0.01% | 150,000 |
| 2014-07-24 | 2014-07-22 | 1.700 | 92,907 | +11,860 | 0.01% | 157,920 |
| 2014-07-14 | 2014-07-10 | 1.690 | 81,047 | -15,813 | 0.01% | 136,941 |
| 2014-07-09 | 2014-07-07 | 1.811 | 96,860 | -11,861 | 0.01% | 175,419 |
| 2014-07-08 | 2014-07-04 | 1.831 | 108,721 | +3,954 | 0.01% | 199,100 |
| 2014-07-04 | 2014-07-02 | 1.781 | 104,767 | +15,814 | 0.01% | 186,559 |
| 2014-07-02 | 2014-06-27 | 1.821 | 88,953 | +21,744 | 0.01% | 161,999 |
| 2014-03-28 | 2014-03-26 | 1.406 | 67,209 | -31,628 | 0.01% | 94,520 |
| 2014-03-26 | 2014-03-24 | 1.386 | 98,837 | +31,628 | 0.01% | 137,000 |
| 2014-03-14 | 2014-03-12 | 1.811 | 67,209 | -15,814 | 0.01% | 121,719 |
| 2014-03-10 | 2014-03-06 | 1.831 | 83,023 | +15,814 | 0.01% | 152,040 |
| 2014-03-07 | 2014-03-05 | 1.973 | 67,209 | +31,628 | 0.01% | 132,599 |
| 2014-02-27 | 2014-02-25 | 2.024 | 35,581 | +9,883 | 0.00% | 71,999 |
| 2014-02-11 | 2014-02-07 | 2.044 | 25,698 | -1,976 | 0.00% | 52,521 |
| 2014-01-28 | 2014-01-24 | 2.024 | 27,674 | -9,884 | 0.00% | 55,999 |
| 2014-01-14 | 2014-01-10 | 2.540 | 37,558 | -1,977 | 0.00% | 95,380 |
| 2014-01-13 | 2014-01-09 | 2.732 | 39,535 | +7,907 | 0.01% | 108,000 |
| 2014-01-10 | 2014-01-08 | 2.418 | 31,628 | -81,046 | 0.00% | 76,480 |
| 2014-01-08 | 2014-01-06 | 2.256 | 112,674 | +81,046 | 0.01% | 254,219 |
| 2014-01-07 | 2014-01-03 | 2.064 | 31,628 | -19,767 | 0.00% | 65,280 |
| 2013-12-12 | 2013-12-10 | 1.669 | 51,395 | +19,767 | 0.01% | 85,799 |
| 2013-11-14 | 2013-11-12 | 1.680 | 31,628 | -35,581 | 0.00% | 53,120 |
| 2013-11-06 | 2013-11-04 | 1.457 | 67,209 | +35,581 | 0.01% | 97,920 |
| 2013-11-01 | 2013-10-30 | 1.416 | 31,628 | -1,977 | 0.00% | 44,800 |
| 2013-10-16 | 2013-10-11 | 1.164 | 33,605 | -3,953 | 0.00% | 39,100 |
| 2013-09-09 | 2013-09-05 | 1.346 | 37,558 | -9,884 | 0.00% | 50,540 |
| 2013-08-15 | 2013-08-12 | 1.002 | 47,442 | -49,418 | 0.01% | 47,520 |
| 2013-08-12 | 2013-08-08 | 0.961 | 96,860 | +9,883 | 0.01% | 93,100 |
| 2013-08-09 | 2013-08-07 | 1.042 | 86,977 | +49,419 | 0.01% | 90,640 |
| 2013-06-14 | 2013-06-11 | 0.607 | 37,558 | -49,419 | 0.00% | 22,800 |
| 2013-06-05 | 2013-06-03 | 0.567 | 86,977 | -29,651 | 0.01% | 49,280 |
| 2013-05-29 | 2013-05-27 | 0.546 | 116,628 | -88,953 | 0.01% | 63,720 |
| 2013-05-13 | 2013-05-09 | 0.546 | 205,581 | +29,651 | 0.03% | 112,320 |
| 2013-04-15 | 2013-04-11 | 0.577 | 175,930 | -29,651 | 0.02% | 101,460 |
| 2013-03-18 | 2013-03-14 | 0.627 | 205,581 | +49,418 | 0.03% | 128,960 |
| 2013-03-13 | 2013-03-11 | 0.678 | 156,163 | -49,418 | 0.02% | 105,860 |
| 2013-03-11 | 2013-03-07 | 0.688 | 205,581 | -29,652 | 0.03% | 141,440 |
| 2013-03-07 | 2013-03-05 | 0.718 | 235,233 | +108,721 | 0.03% | 168,980 |
| 2013-03-06 | 2013-03-04 | 0.739 | 126,512 | -49,418 | 0.02% | 93,440 |
| 2013-02-22 | 2013-02-20 | 0.617 | 175,930 | -19,768 | 0.02% | 108,580 |
| 2013-01-28 | 2013-01-24 | 0.567 | 195,698 | +49,419 | 0.02% | 110,880 |
| 2012-12-11 | 2012-12-07 | 0.501 | 146,279 | +19,767 | 0.02% | 73,260 |
| 2012-10-25 | 2012-10-22 | 0.658 | 126,512 | -49,418 | 0.02% | 83,200 |
| 2012-10-18 | 2012-10-16 | 0.577 | 175,930 | +49,418 | 0.02% | 101,460 |
| 2012-10-15 | 2012-10-11 | 0.501 | 126,512 | -29,651 | 0.02% | 63,360 |
| 2012-09-26 | 2012-09-24 | 0.481 | 156,163 | +29,651 | 0.02% | 75,050 |
| 2012-06-08 | 2012-06-06 | 0.809 | 126,512 | -49,418 | 0.02% | 102,400 |
| 2012-04-18 | 2012-04-16 | 0.668 | 175,930 | -39,535 | 0.02% | 117,480 |
| 2012-04-17 | 2012-04-13 | 0.688 | 215,465 | +39,535 | 0.03% | 148,240 |
| 2012-04-03 | 2012-03-30 | 0.708 | 175,930 | -7,907 | 0.02% | 124,600 |
| 2012-04-02 | 2012-03-29 | 0.728 | 183,837 | +7,907 | 0.02% | 133,920 |
| 2012-03-27 | 2012-03-23 | 0.749 | 175,930 | -207,558 | 0.02% | 131,720 |
| 2012-03-21 | 2012-03-19 | 0.688 | 383,488 | +39,535 | 0.05% | 263,840 |
| 2012-03-20 | 2012-03-16 | 0.708 | 343,953 | +79,069 | 0.04% | 243,600 |
| 2012-03-16 | 2012-03-14 | 0.718 | 264,884 | +79,070 | 0.03% | 190,280 |
| 2012-03-09 | 2012-03-07 | 0.718 | 185,814 | -9,884 | 0.02% | 133,480 |
| 2012-03-06 | 2012-03-02 | 0.809 | 195,698 | -39,535 | 0.02% | 158,400 |
| 2012-03-05 | 2012-03-01 | 0.779 | 235,233 | +9,884 | 0.03% | 183,260 |
| 2012-03-02 | 2012-02-29 | 0.809 | 225,349 | +49,419 | 0.03% | 182,400 |
| 2012-02-27 | 2012-02-23 | 0.850 | 175,930 | -9,884 | 0.02% | 149,520 |
| 2012-02-23 | 2012-02-21 | 0.870 | 185,814 | -19,767 | 0.02% | 161,680 |
| 2012-02-22 | 2012-02-20 | 0.880 | 205,581 | +19,767 | 0.03% | 180,960 |
| 2012-02-21 | 2012-02-17 | 0.951 | 185,814 | +59,302 | 0.02% | 176,720 |
| 2012-02-13 | 2012-02-09 | 0.658 | 126,512 | -19,767 | 0.02% | 83,200 |
| 2012-02-10 | 2012-02-08 | 0.627 | 146,279 | +17,791 | 0.02% | 91,760 |
| 2011-07-11 | 2011-07-07 | 1.042 | 128,488 | +19,767 | 0.02% | 133,900 |
| 2011-01-13 | 2011-01-11 | 1.588 | 108,721 | -1,977 | 0.01% | 172,700 |
| 2010-11-15 | 2010-11-11 | 1.872 | 110,698 | -1,976 | 0.01% | 207,201 |
| 2010-11-08 | 2010-11-04 | 1.781 | 112,674 | -19,768 | 0.01% | 200,639 |
| 2010-11-03 | 2010-11-01 | 1.740 | 132,442 | -1,977 | 0.02% | 230,480 |
| 2010-10-21 | 2010-10-19 | 1.791 | 134,419 | +19,768 | 0.02% | 240,721 |
| 2010-10-12 | 2010-10-08 | 1.487 | 114,651 | -13,837 | 0.01% | 170,520 |
| 2010-10-11 | 2010-10-07 | 1.467 | 128,488 | -35,582 | 0.02% | 188,499 |
| 2010-09-08 | 2010-09-06 | 1.427 | 164,070 | +49,419 | 0.02% | 234,060 |
| 2010-08-10 | 2010-08-06 | 1.528 | 114,651 | -1,977 | 0.01% | 175,160 |
| 2010-07-29 | 2010-07-27 | 1.416 | 116,628 | -9,884 | 0.01% | 165,200 |
| 2010-07-27 | 2010-07-23 | 1.416 | 126,512 | +9,884 | 0.02% | 179,201 |
| 2010-07-07 | 2010-07-05 | 1.376 | 116,628 | -9,884 | 0.01% | 160,480 |
| 2010-06-15 | 2010-06-11 | 1.538 | 126,512 | -9,883 | 0.02% | 194,561 |
| 2010-05-31 | 2010-05-27 | 1.519 | 136,395 | +9,883 | 0.02% | 207,155 |
| 2010-05-28 | 2010-05-26 | 1.456 | 126,512 | +3,466 | 0.02% | 184,248 |
| 2010-05-11 | 2010-05-07 | 1.519 | 123,046 | +9,613 | 0.02% | 186,881 |
| 2010-04-23 | 2010-04-21 | 2.060 | 113,433 | -28,838 | 0.01% | 233,641 |
| 2010-04-22 | 2010-04-20 | 2.081 | 142,271 | -28,839 | 0.02% | 295,999 |
| 2010-04-20 | 2010-04-16 | 1.966 | 171,110 | -19,226 | 0.02% | 336,420 |
| 2010-04-14 | 2010-04-12 | 1.977 | 190,336 | +28,839 | 0.02% | 376,200 |
| 2010-04-13 | 2010-04-09 | 1.977 | 161,497 | -38,452 | 0.02% | 319,199 |
| 2010-04-12 | 2010-04-08 | 1.841 | 199,949 | +19,226 | 0.03% | 368,160 |
| 2010-04-08 | 2010-04-01 | 1.727 | 180,723 | +19,226 | 0.02% | 312,080 |
| 2010-03-26 | 2010-03-24 | 1.748 | 161,497 | -23,071 | 0.02% | 282,239 |
| 2010-03-18 | 2010-03-16 | 1.675 | 184,568 | -9,613 | 0.02% | 309,119 |
| 2010-03-05 | 2010-03-03 | 1.675 | 194,181 | +9,613 | 0.03% | 325,220 |
| 2010-03-04 | 2010-03-02 | 1.696 | 184,568 | +19,226 | 0.02% | 312,959 |
| 2010-01-28 | 2010-01-26 | 1.675 | 165,342 | +13,458 | 0.02% | 276,919 |
| 2010-01-27 | 2010-01-25 | 1.779 | 151,884 | -7,691 | 0.02% | 270,179 |
| 2010-01-19 | 2010-01-15 | 1.862 | 159,575 | -9,613 | 0.02% | 297,141 |
| 2010-01-14 | 2010-01-12 | 1.633 | 169,188 | +23,071 | 0.02% | 276,321 |
| 2010-01-13 | 2010-01-11 | 1.644 | 146,117 | +7,691 | 0.02% | 240,161 |
| 2010-01-11 | 2010-01-07 | 1.508 | 138,426 | -57,678 | 0.02% | 208,800 |
| 2010-01-07 | 2010-01-05 | 1.384 | 196,104 | +57,678 | 0.03% | 271,320 |
| 2009-12-30 | 2009-12-28 | 1.384 | 138,426 | -1,923 | 0.02% | 191,520 |
| 2009-12-18 | 2009-12-16 | 1.384 | 140,349 | -19,226 | 0.02% | 194,180 |
| 2009-12-10 | 2009-12-08 | 1.446 | 159,575 | -96,129 | 0.02% | 230,740 |
| 2009-12-09 | 2009-12-07 | 1.404 | 255,704 | +96,129 | 0.03% | 359,100 |
| 2009-12-08 | 2009-12-04 | 1.394 | 159,575 | -96,129 | 0.02% | 222,440 |
| 2009-12-07 | 2009-12-03 | 1.311 | 255,704 | +19,226 | 0.03% | 335,160 |
| 2009-12-04 | 2009-12-02 | 1.269 | 236,478 | +96,129 | 0.03% | 300,120 |
| 2009-08-07 | 2009-08-05 | 1.290 | 140,349 | -19,226 | 0.02% | 181,040 |
| 2009-08-04 | 2009-07-31 | 1.269 | 159,575 | +19,226 | 0.02% | 202,520 |
| 2009-08-03 | 2009-07-30 | 1.259 | 140,349 | +1,923 | 0.02% | 176,660 |
| 2009-07-31 | 2009-07-29 | 1.269 | 138,426 | +19,226 | 0.02% | 175,680 |
| 2009-07-30 | 2009-07-28 | 1.321 | 119,200 | -19,226 | 0.02% | 157,479 |
| 2009-07-23 | 2009-07-21 | 1.342 | 138,426 | -19,226 | 0.02% | 185,760 |
| 2009-07-21 | 2009-07-17 | 1.269 | 157,652 | -9,613 | 0.02% | 200,080 |
| 2009-06-15 | 2009-06-11 | 1.342 | 167,265 | +19,226 | 0.02% | 224,460 |
| 2009-05-27 | 2009-05-25 | 1.373 | 148,039 | +19,226 | 0.02% | 203,280 |
| 2009-05-21 | 2009-05-19 | 1.165 | 128,813 | -57,678 | 0.02% | 150,080 |
| 2009-05-20 | 2009-05-18 | 1.144 | 186,491 | -38,452 | 0.02% | 213,400 |
| 2009-05-11 | 2009-05-07 | 1.103 | 224,943 | +96,130 | 0.03% | 248,040 |
| 2009-04-24 | 2009-04-22 | 1.051 | 128,813 | +26,916 | 0.02% | 135,340 |
| 2009-04-23 | 2009-04-21 | 1.134 | 101,897 | +57,678 | 0.01% | 115,540 |
| 2009-04-22 | 2009-04-20 | 1.165 | 44,219 | -453,731 | 0.01% | 51,519 |
| 2009-04-21 | 2009-04-17 | 1.238 | 497,950 | -334,530 | 0.06% | 616,420 |
| 2009-04-20 | 2009-04-16 | 1.280 | 832,480 | -223,020 | 0.11% | 1,065,180 |
| 2009-04-17 | 2009-04-15 | 1.238 | 1,055,500 | -342,221 | 0.14% | 1,306,620 |
| 2009-04-15 | 2009-04-09 | 1.082 | 1,397,721 | -55,755 | 0.18% | 1,512,160 |
| 2009-03-26 | 2009-03-24 | 0.967 | 1,453,476 | -19,225 | 0.19% | 1,406,160 |
| 2009-03-16 | 2009-03-12 | 0.749 | 1,472,701 | +19,225 | 0.19% | 1,103,040 |
| 2009-03-04 | 2009-03-02 | 0.739 | 1,453,476 | -30,761 | 0.19% | 1,073,520 |
| 2009-02-06 | 2009-02-04 | 0.936 | 1,484,237 | +9,613 | 0.19% | 1,389,600 |
| 2009-01-23 | 2009-01-21 | 0.687 | 1,474,624 | +1,923 | 0.19% | 1,012,440 |
| 2009-01-21 | 2009-01-19 | 0.749 | 1,472,701 | +144,194 | 0.19% | 1,103,040 |
| 2009-01-16 | 2009-01-14 | 0.884 | 1,328,507 | +96,129 | 0.17% | 1,174,700 |
| 2009-01-13 | 2009-01-09 | 1.040 | 1,232,378 | -7,690 | 0.16% | 1,282,000 |
| 2009-01-08 | 2009-01-06 | 1.061 | 1,240,068 | +96,129 | 0.16% | 1,315,799 |
| 2009-01-07 | 2009-01-05 | 1.092 | 1,143,939 | -9,613 | 0.15% | 1,249,500 |
| 2009-01-06 | 2009-01-02 | 1.061 | 1,153,552 | -11,536 | 0.15% | 1,224,000 |
| 2009-01-05 | 2008-12-31 | 1.040 | 1,165,088 | -9,613 | 0.15% | 1,212,000 |
| 2009-01-02 | 2008-12-29 | 1.071 | 1,174,701 | +11,536 | 0.15% | 1,258,660 |
| 2008-12-30 | 2008-12-24 | 1.061 | 1,163,165 | +55,755 | 0.15% | 1,234,200 |
| 2008-12-29 | 2008-12-22 | 1.082 | 1,107,410 | +13,458 | 0.14% | 1,198,080 |
| 2008-12-18 | 2008-12-16 | 1.071 | 1,093,952 | +23,071 | 0.14% | 1,172,140 |
| 2008-12-17 | 2008-12-15 | 1.071 | 1,070,881 | -19,226 | 0.14% | 1,147,420 |
| 2008-12-16 | 2008-12-12 | 0.957 | 1,090,107 | +173,033 | 0.14% | 1,043,280 |
| 2008-12-05 | 2008-12-03 | 0.905 | 917,074 | +26,916 | 0.12% | 829,980 |
| 2008-12-04 | 2008-12-02 | 0.884 | 890,158 | +7,691 | 0.12% | 787,100 |
| 2008-11-26 | 2008-11-24 | 0.947 | 882,467 | +19,226 | 0.11% | 835,380 |
| 2008-11-18 | 2008-11-14 | 1.123 | 863,241 | +9,612 | 0.11% | 969,839 |
| 2008-11-12 | 2008-11-10 | 0.988 | 853,629 | +90,362 | 0.11% | 843,600 |
| 2008-11-10 | 2008-11-06 | 0.687 | 763,267 | +203,794 | 0.10% | 524,040 |
| 2008-11-06 | 2008-11-04 | 0.655 | 559,473 | +9,613 | 0.07% | 366,660 |
| 2008-11-03 | 2008-10-30 | 0.666 | 549,860 | +23,071 | 0.07% | 366,080 |
| 2008-10-17 | 2008-10-15 | 0.718 | 526,789 | +3,845 | 0.07% | 378,120 |
| 2008-10-15 | 2008-10-13 | 0.884 | 522,944 | -1,922 | 0.07% | 462,400 |
| 2008-09-17 | 2008-09-12 | 1.716 | 524,866 | +9,613 | 0.07% | 900,900 |
| 2008-07-29 | 2008-07-25 | 2.081 | 515,253 | +1,922 | 0.07% | 1,071,999 |
| 2008-07-22 | 2008-07-18 | 2.081 | 513,331 | +144,194 | 0.07% | 1,068,001 |
| 2008-07-18 | 2008-07-16 | 2.257 | 369,137 | +7,691 | 0.05% | 833,281 |
| 2008-07-15 | 2008-07-11 | 2.538 | 361,446 | +111,510 | 0.05% | 917,439 |
| 2008-07-10 | 2008-07-08 | 2.673 | 249,936 | +3,845 | 0.03% | 668,199 |
| 2008-07-02 | 2008-06-27 | 2.725 | 246,091 | +5,768 | 0.03% | 670,720 |
| 2008-06-17 | 2008-06-13 | 2.913 | 240,323 | -19,226 | 0.03% | 699,999 |
| 2008-06-05 | 2008-06-03 | 3.183 | 259,549 | +7,690 | 0.03% | 826,199 |
| 2008-06-04 | 2008-06-02 | 3.152 | 251,859 | -3,845 | 0.03% | 793,860 |
| 2008-06-03 | 2008-05-30 | 3.048 | 255,704 | +11,535 | 0.03% | 779,380 |
| 2008-05-29 | 2008-05-27 | 3.058 | 244,169 | +192,259 | 0.03% | 746,761 |
| 2008-05-27 | 2008-05-23 | 3.174 | 51,910 | -1,922 | 0.01% | 164,746 |
| 2008-05-26 | 2008-05-22 | 3.174 | 53,832 | -994 | 0.01% | 170,846 |
| 2008-05-23 | 2008-05-21 | 3.174 | 54,826 | -1,890 | 0.01% | 174,001 |
| 2008-05-22 | 2008-05-20 | 3.121 | 56,716 | -3,781 | 0.01% | 176,999 |
| 2008-05-13 | 2008-05-08 | 2.962 | 60,497 | -1,891 | 0.01% | 179,199 |
| 2008-05-07 | 2008-05-05 | 2.835 | 62,388 | -20,796 | 0.01% | 176,880 |
| 2008-05-02 | 2008-04-29 | 2.698 | 83,184 | -3,781 | 0.01% | 224,400 |
| 2008-04-29 | 2008-04-25 | 2.645 | 86,965 | +3,781 | 0.01% | 230,000 |
| 2008-04-24 | 2008-04-22 | 3.174 | 83,184 | -1,890 | 0.01% | 264,000 |
| 2008-04-22 | 2008-04-18 | 2.666 | 85,074 | +1,890 | 0.01% | 226,799 |
| 2008-04-10 | 2008-04-08 | 2.465 | 83,184 | +1,891 | 0.01% | 205,040 |
| 2008-03-17 | 2008-03-13 | 2.190 | 81,293 | -1,891 | 0.01% | 178,019 |
| 2008-02-18 | 2008-02-14 | 2.137 | 83,184 | -9,453 | 0.01% | 177,760 |
| 2008-02-05 | 2008-02-01 | 2.486 | 92,637 | -9,452 | 0.01% | 230,301 |
| 2008-01-24 | 2008-01-22 | 2.592 | 102,089 | +3,781 | 0.01% | 264,599 |
| 2008-01-16 | 2008-01-14 | 3.015 | 98,308 | -18,906 | 0.01% | 296,399 |
| 2008-01-14 | 2008-01-10 | 2.751 | 117,214 | -9,452 | 0.02% | 322,401 |
| 2008-01-09 | 2008-01-07 | 3.068 | 126,666 | -3,782 | 0.02% | 388,599 |
| 2008-01-08 | 2008-01-04 | 3.110 | 130,448 | -20,795 | 0.02% | 405,722 |
| 2008-01-07 | 2008-01-03 | 2.973 | 151,243 | +1,890 | 0.02% | 449,599 |
| 2008-01-04 | 2008-01-02 | 3.121 | 149,353 | +13,234 | 0.02% | 466,100 |
| 2008-01-03 | 2007-12-31 | 3.184 | 136,119 | +39,701 | 0.02% | 433,440 |
| 2008-01-02 | 2007-12-27 | 2.909 | 96,418 | -9,452 | 0.01% | 280,501 |
| 2007-12-28 | 2007-12-24 | 2.962 | 105,870 | 0.01% | 313,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy