History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 19,041 | +0 | 0.00% | 788,678 |
| 2025-10-13 | 2025-10-09 | 43.440 | 19,041 | +0 | 0.00% | 827,141 |
| 2025-10-10 | 2025-10-08 | 42.240 | 19,041 | +0 | 0.00% | 804,292 |
| 2025-10-09 | 2025-10-06 | 42.500 | 19,041 | +0 | 0.00% | 809,242 |
| 2025-10-08 | 2025-10-03 | 43.380 | 19,041 | +0 | 0.00% | 825,999 |
| 2025-10-06 | 2025-10-02 | 44.080 | 19,041 | +0 | 0.00% | 839,327 |
| 2025-10-03 | 2025-09-30 | 41.340 | 19,041 | -2,000 | 0.00% | 787,155 |
| 2025-10-02 | 2025-09-29 | 39.800 | 21,041 | +500 | 0.00% | 837,432 |
| 2025-09-30 | 2025-09-26 | 39.500 | 20,541 | +3,000 | 0.00% | 811,370 |
| 2025-09-29 | 2025-09-25 | 41.520 | 17,541 | -500 | 0.00% | 728,302 |
| 2025-09-26 | 2025-09-24 | 41.680 | 18,041 | +57 | 0.00% | 751,949 |
| 2025-09-23 | 2025-09-19 | 41.500 | 17,984 | +2,000 | 0.00% | 746,336 |
| 2025-09-18 | 2025-09-16 | 41.400 | 15,984 | +314 | 0.00% | 661,738 |
| 2025-09-17 | 2025-09-15 | 41.440 | 15,670 | -250 | 0.00% | 649,365 |
| 2025-09-11 | 2025-09-09 | 42.120 | 15,920 | +200 | 0.00% | 670,550 |
| 2025-09-10 | 2025-09-08 | 42.960 | 15,720 | +130 | 0.00% | 675,331 |
| 2025-09-09 | 2025-09-05 | 42.240 | 15,590 | +70 | 0.00% | 658,522 |
| 2025-09-04 | 2025-09-02 | 43.260 | 15,520 | -13 | 0.00% | 671,395 |
| 2025-09-03 | 2025-09-01 | 44.100 | 15,533 | +27 | 0.00% | 685,005 |
| 2025-09-02 | 2025-08-29 | 41.180 | 15,506 | -11 | 0.00% | 638,537 |
| 2025-08-26 | 2025-08-22 | 39.500 | 15,517 | -1,000 | 0.00% | 612,922 |
| 2025-08-21 | 2025-08-19 | 37.540 | 16,517 | +1,000 | 0.00% | 620,048 |
| 2025-08-15 | 2025-08-13 | 40.860 | 15,517 | -500 | 0.00% | 634,025 |
| 2025-07-29 | 2025-07-25 | 34.400 | 16,017 | +9,772 | 0.00% | 550,985 |
| 2025-07-25 | 2025-07-23 | 33.650 | 6,245 | +100 | 0.00% | 210,144 |
| 2025-07-24 | 2025-07-22 | 33.450 | 6,145 | +100 | 0.00% | 205,550 |
| 2025-07-23 | 2025-07-21 | 33.400 | 6,045 | -33 | 0.00% | 201,903 |
| 2025-07-21 | 2025-07-17 | 33.500 | 6,078 | -16 | 0.00% | 203,613 |
| 2025-07-18 | 2025-07-16 | 33.250 | 6,094 | +76 | 0.00% | 202,626 |
| 2025-07-16 | 2025-07-14 | 33.250 | 6,018 | -240 | 0.00% | 200,098 |
| 2025-07-15 | 2025-07-11 | 33.400 | 6,258 | +100 | 0.00% | 209,017 |
| 2025-07-14 | 2025-07-10 | 33.950 | 6,158 | +100 | 0.00% | 209,064 |
| 2025-07-08 | 2025-07-04 | 32.200 | 6,058 | -100 | 0.00% | 195,068 |
| 2025-07-07 | 2025-07-03 | 32.450 | 6,158 | -110 | 0.00% | 199,827 |
| 2025-07-02 | 2025-06-27 | 31.450 | 6,268 | +188 | 0.00% | 197,129 |
| 2025-06-27 | 2025-06-25 | 31.850 | 6,080 | +28 | 0.00% | 193,648 |
| 2025-06-23 | 2025-06-19 | 29.700 | 6,052 | +1,000 | 0.00% | 179,744 |
| 2025-06-10 | 2025-06-06 | 32.669 | 5,052 | +96 | 0.00% | 165,045 |
| 2025-06-06 | 2025-06-04 | 32.058 | 4,956 | +34 | 0.00% | 158,877 |
| 2025-05-27 | 2025-05-23 | 34.351 | 4,922 | -250 | 0.00% | 169,076 |
| 2025-05-22 | 2025-05-20 | 34.912 | 5,172 | +981 | 0.00% | 180,563 |
| 2025-05-20 | 2025-05-16 | 35.319 | 4,191 | +246 | 0.00% | 148,023 |
| 2025-05-14 | 2025-05-12 | 38.683 | 3,945 | -1,962 | 0.00% | 152,605 |
| 2025-05-13 | 2025-05-09 | 33.994 | 5,907 | -55 | 0.00% | 200,804 |
| 2025-04-28 | 2025-04-24 | 34.657 | 5,962 | +65 | 0.00% | 206,624 |
| 2025-04-10 | 2025-04-08 | 29.203 | 5,897 | +1,962 | 0.00% | 172,213 |
| 2025-04-09 | 2025-04-07 | 29.356 | 3,935 | +491 | 0.00% | 115,517 |
| 2025-03-27 | 2025-03-25 | 43.270 | 3,444 | +981 | 0.00% | 149,022 |
| 2025-03-25 | 2025-03-21 | 48.163 | 2,463 | -18 | 0.00% | 118,625 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,481 | +513 | 0.00% | 126,699 |
| 2025-03-03 | 2025-02-27 | 57.082 | 1,968 | -491 | 0.00% | 112,337 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,459 | +491 | 0.00% | 139,988 |
| 2025-02-25 | 2025-02-21 | 59.324 | 1,968 | -1,472 | 0.00% | 116,750 |
| 2025-02-24 | 2025-02-20 | 57.337 | 3,440 | -4 | 0.00% | 197,238 |
| 2025-02-21 | 2025-02-19 | 58.407 | 3,444 | +1 | 0.00% | 201,153 |
| 2025-02-19 | 2025-02-17 | 56.980 | 3,443 | +490 | 0.00% | 196,182 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,953 | -2 | 0.00% | 168,563 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,955 | -1,025 | 0.00% | 161,900 |
| 2025-02-10 | 2025-02-06 | 54.788 | 3,980 | -1,962 | 0.00% | 218,058 |
| 2025-01-24 | 2025-01-22 | 42.557 | 5,942 | -1,962 | 0.00% | 252,871 |
| 2025-01-16 | 2025-01-14 | 39.346 | 7,904 | -714 | 0.00% | 310,988 |
| 2025-01-15 | 2025-01-13 | 37.970 | 8,618 | +491 | 0.00% | 327,222 |
| 2025-01-10 | 2025-01-08 | 41.231 | 8,127 | +231 | 0.00% | 335,088 |
| 2025-01-03 | 2024-12-31 | 42.862 | 7,896 | -82 | 0.00% | 338,441 |
| 2024-12-27 | 2024-12-20 | 39.906 | 7,978 | -88 | 0.00% | 318,372 |
| 2024-12-23 | 2024-12-19 | 39.906 | 8,066 | +59 | 0.00% | 321,884 |
| 2024-12-12 | 2024-12-10 | 42.149 | 8,007 | +1 | 0.00% | 337,485 |
| 2024-12-10 | 2024-12-06 | 40.059 | 8,006 | -100 | 0.00% | 320,714 |
| 2024-12-05 | 2024-12-03 | 38.989 | 8,106 | +258 | 0.00% | 316,044 |
| 2024-12-04 | 2024-12-02 | 39.193 | 7,848 | -1,472 | 0.00% | 307,585 |
| 2024-12-03 | 2024-11-29 | 35.217 | 9,320 | +477 | 0.00% | 328,227 |
| 2024-12-02 | 2024-11-28 | 34.810 | 8,843 | +981 | 0.00% | 307,822 |
| 2024-11-27 | 2024-11-25 | 35.014 | 7,862 | -981 | 0.00% | 275,277 |
| 2024-11-26 | 2024-11-22 | 34.861 | 8,843 | -393 | 0.00% | 308,273 |
| 2024-11-22 | 2024-11-20 | 31.854 | 9,236 | -2,581 | 0.00% | 294,201 |
| 2024-11-21 | 2024-11-19 | 30.834 | 11,817 | -294 | 0.00% | 364,370 |
| 2024-11-20 | 2024-11-18 | 29.000 | 12,111 | +490 | 0.00% | 351,214 |
| 2024-11-19 | 2024-11-15 | 28.949 | 11,621 | +491 | 0.00% | 336,412 |
| 2024-11-14 | 2024-11-12 | 29.866 | 11,130 | -2,943 | 0.00% | 332,409 |
| 2024-11-13 | 2024-11-11 | 31.446 | 14,073 | +981 | 0.00% | 442,539 |
| 2024-11-12 | 2024-11-08 | 31.038 | 13,092 | +1,773 | 0.00% | 406,353 |
| 2024-11-11 | 2024-11-07 | 31.803 | 11,319 | +3,041 | 0.00% | 359,975 |
| 2024-11-07 | 2024-11-05 | 34.963 | 8,278 | -585 | 0.00% | 289,420 |
| 2024-11-06 | 2024-11-04 | 32.975 | 8,863 | -1,962 | 0.00% | 292,257 |
| 2024-11-05 | 2024-11-01 | 33.179 | 10,825 | +1,962 | 0.00% | 359,161 |
| 2024-11-04 | 2024-10-31 | 34.147 | 8,863 | +1,962 | 0.00% | 302,646 |
| 2024-11-01 | 2024-10-30 | 35.217 | 6,901 | -981 | 0.00% | 243,036 |
| 2024-10-28 | 2024-10-24 | 33.587 | 7,882 | -49 | 0.00% | 264,729 |
| 2024-10-25 | 2024-10-23 | 35.014 | 7,931 | +981 | 0.00% | 277,693 |
| 2024-10-23 | 2024-10-21 | 35.166 | 6,950 | +981 | 0.00% | 244,407 |
| 2024-10-14 | 2024-10-09 | 31.599 | 5,969 | -60 | 0.00% | 188,614 |
| 2024-10-10 | 2024-10-08 | 31.701 | 6,029 | -981 | 0.00% | 191,124 |
| 2024-10-09 | 2024-10-07 | 36.746 | 7,010 | +981 | 0.00% | 257,592 |
| 2024-10-07 | 2024-10-03 | 32.822 | 6,029 | +982 | 0.00% | 197,884 |
| 2024-09-24 | 2024-09-20 | 27.267 | 5,047 | -982 | 0.00% | 137,615 |
| 2024-09-23 | 2024-09-19 | 26.451 | 6,029 | +982 | 0.00% | 159,475 |
| 2024-09-10 | 2024-09-05 | 27.624 | 5,047 | +74 | 0.00% | 139,416 |
| 2024-09-03 | 2024-08-30 | 29.254 | 4,973 | -490 | 0.00% | 145,482 |
| 2024-09-02 | 2024-08-29 | 28.184 | 5,463 | +392 | 0.00% | 153,970 |
| 2024-08-29 | 2024-08-27 | 30.834 | 5,071 | +32 | 0.00% | 156,361 |
| 2024-07-04 | 2024-07-02 | 38.326 | 5,039 | -143 | 0.00% | 193,127 |
| 2024-06-20 | 2024-06-18 | 40.518 | 5,182 | +28 | 0.00% | 209,964 |
| 2024-06-17 | 2024-06-13 | 38.224 | 5,154 | -981 | 0.00% | 197,009 |
| 2024-06-14 | 2024-06-12 | 36.797 | 6,135 | +490 | 0.00% | 225,752 |
| 2024-06-13 | 2024-06-11 | 35.421 | 5,645 | +318 | 0.00% | 199,953 |
| 2024-06-12 | 2024-06-07 | 36.850 | 5,327 | -981 | 0.00% | 196,299 |
| 2024-06-11 | 2024-06-06 | 38.923 | 6,308 | +1,070 | 0.00% | 245,526 |
| 2024-05-31 | 2024-05-29 | 35.451 | 5,238 | +327 | 0.00% | 185,690 |
| 2024-05-21 | 2024-05-17 | 35.036 | 4,911 | -1,448 | 0.00% | 172,061 |
| 2024-05-20 | 2024-05-16 | 35.088 | 6,359 | -289 | 0.00% | 223,123 |
| 2024-05-17 | 2024-05-14 | 35.088 | 6,648 | +11 | 0.00% | 233,263 |
| 2024-05-14 | 2024-05-10 | 34.310 | 6,637 | +306 | 0.00% | 227,717 |
| 2024-05-13 | 2024-05-09 | 33.170 | 6,331 | -41 | 0.00% | 210,000 |
| 2024-05-10 | 2024-05-08 | 30.371 | 6,372 | -4,727 | 0.00% | 193,526 |
| 2024-05-09 | 2024-05-07 | 30.786 | 11,099 | -3,859 | 0.00% | 341,694 |
| 2024-05-08 | 2024-05-06 | 29.749 | 14,958 | -1,341 | 0.00% | 444,992 |
| 2024-05-06 | 2024-05-02 | 28.091 | 16,299 | +1,447 | 0.00% | 457,854 |
| 2024-04-24 | 2024-04-22 | 24.618 | 14,852 | +348 | 0.00% | 365,633 |
| 2024-04-15 | 2024-04-11 | 28.557 | 14,504 | -6 | 0.00% | 414,196 |
| 2024-04-05 | 2024-04-02 | 29.905 | 14,510 | -290 | 0.00% | 433,920 |
| 2024-03-26 | 2024-03-22 | 31.823 | 14,800 | -96 | 0.00% | 470,974 |
| 2024-02-28 | 2024-02-26 | 30.786 | 14,896 | -483 | 0.00% | 458,588 |
| 2024-02-27 | 2024-02-23 | 29.905 | 15,379 | -12 | 0.00% | 459,907 |
| 2024-02-26 | 2024-02-22 | 31.097 | 15,391 | +897 | 0.00% | 478,613 |
| 2024-02-22 | 2024-02-20 | 30.164 | 14,494 | -262 | 0.00% | 437,198 |
| 2024-02-02 | 2024-01-31 | 27.728 | 14,756 | -42 | 0.00% | 409,156 |
| 2024-01-26 | 2024-01-24 | 31.201 | 14,798 | -92 | 0.00% | 461,707 |
| 2024-01-09 | 2024-01-05 | 36.021 | 14,890 | +245 | 0.00% | 536,347 |
| 2024-01-02 | 2023-12-28 | 36.954 | 14,645 | +107 | 0.00% | 541,185 |
| 2023-12-29 | 2023-12-27 | 35.969 | 14,538 | -1,447 | 0.00% | 522,915 |
| 2023-12-22 | 2023-12-20 | 34.051 | 15,985 | +6 | 0.00% | 544,308 |
| 2023-12-20 | 2023-12-18 | 33.896 | 15,979 | +483 | 0.00% | 541,619 |
| 2023-12-08 | 2023-12-06 | 33.896 | 15,496 | -68 | 0.00% | 525,247 |
| 2023-12-07 | 2023-12-05 | 33.377 | 15,564 | +87 | 0.00% | 519,486 |
| 2023-12-06 | 2023-12-04 | 34.051 | 15,477 | +135 | 0.00% | 527,010 |
| 2023-12-01 | 2023-11-29 | 36.539 | 15,342 | +772 | 0.00% | 560,580 |
| 2023-11-23 | 2023-11-21 | 38.301 | 14,570 | -96 | 0.00% | 558,047 |
| 2023-11-17 | 2023-11-15 | 39.493 | 14,666 | +110 | 0.00% | 579,206 |
| 2023-11-10 | 2023-11-08 | 37.057 | 14,556 | -40 | 0.00% | 539,405 |
| 2023-11-02 | 2023-10-31 | 33.792 | 14,596 | -25 | 0.00% | 493,228 |
| 2023-10-30 | 2023-10-26 | 36.954 | 14,621 | -59 | 0.00% | 540,298 |
| 2023-10-20 | 2023-10-18 | 40.737 | 14,680 | +193 | 0.00% | 598,019 |
| 2023-10-12 | 2023-10-10 | 39.856 | 14,487 | -10 | 0.00% | 577,393 |
| 2023-10-06 | 2023-10-04 | 36.902 | 14,497 | -241 | 0.00% | 534,964 |
| 2023-09-28 | 2023-09-26 | 36.383 | 14,738 | +263 | 0.00% | 536,219 |
| 2023-09-19 | 2023-09-15 | 38.560 | 14,475 | -60 | 0.00% | 558,159 |
| 2023-09-06 | 2023-09-04 | 38.871 | 14,535 | -1,929 | 0.00% | 564,993 |
| 2023-09-04 | 2023-08-30 | 36.694 | 16,464 | -1,929 | 0.00% | 604,137 |
| 2023-08-25 | 2023-08-23 | 33.481 | 18,393 | +62 | 0.00% | 615,817 |
| 2023-08-23 | 2023-08-21 | 31.408 | 18,331 | -1,642 | 0.00% | 575,739 |
| 2023-08-04 | 2023-08-02 | 30.838 | 19,973 | -1,929 | 0.00% | 615,924 |
| 2023-08-03 | 2023-08-01 | 31.667 | 21,902 | +1,929 | 0.00% | 693,572 |
| 2023-07-28 | 2023-07-26 | 29.646 | 19,973 | -1,929 | 0.00% | 592,115 |
| 2023-07-27 | 2023-07-25 | 29.127 | 21,902 | +1,929 | 0.00% | 637,950 |
| 2023-07-26 | 2023-07-24 | 28.454 | 19,973 | -1,929 | 0.00% | 568,306 |
| 2023-07-25 | 2023-07-21 | 28.143 | 21,902 | +1,929 | 0.00% | 616,382 |
| 2023-07-24 | 2023-07-20 | 28.713 | 19,973 | -2,122 | 0.00% | 573,482 |
| 2023-07-21 | 2023-07-19 | 28.765 | 22,095 | +1,929 | 0.00% | 635,556 |
| 2023-07-20 | 2023-07-18 | 27.884 | 20,166 | -2,894 | 0.00% | 562,301 |
| 2023-07-05 | 2023-07-03 | 25.448 | 23,060 | -2 | 0.00% | 586,823 |
| 2023-06-30 | 2023-06-28 | 24.878 | 23,062 | -14 | 0.00% | 573,726 |
| 2023-06-27 | 2023-06-23 | 23.530 | 23,076 | +311 | 0.00% | 542,979 |
| 2023-06-13 | 2023-06-09 | 24.962 | 22,765 | +172 | 0.00% | 568,262 |
| 2023-06-06 | 2023-06-02 | 25.223 | 22,593 | -1,915 | 0.00% | 569,868 |
| 2023-06-05 | 2023-06-01 | 24.179 | 24,508 | +1,915 | 0.00% | 592,573 |
| 2023-05-24 | 2023-05-22 | 24.753 | 22,593 | -287 | 0.00% | 559,249 |
| 2023-05-23 | 2023-05-19 | 25.067 | 22,880 | +96 | 0.00% | 573,523 |
| 2023-05-22 | 2023-05-18 | 24.962 | 22,784 | -192 | 0.00% | 568,737 |
| 2023-05-19 | 2023-05-17 | 24.388 | 22,976 | -2,394 | 0.00% | 560,331 |
| 2023-05-18 | 2023-05-16 | 24.858 | 25,370 | +2,394 | 0.00% | 630,639 |
| 2023-05-17 | 2023-05-15 | 24.649 | 22,976 | -1,915 | 0.00% | 566,330 |
| 2023-05-16 | 2023-05-12 | 24.962 | 24,891 | +1,816 | 0.00% | 621,332 |
| 2023-05-15 | 2023-05-11 | 25.380 | 23,075 | -1,436 | 0.00% | 585,641 |
| 2023-05-12 | 2023-05-10 | 25.380 | 24,511 | -478 | 0.00% | 622,086 |
| 2023-05-11 | 2023-05-09 | 24.701 | 24,989 | +2,393 | 0.00% | 617,253 |
| 2023-05-09 | 2023-05-05 | 24.388 | 22,596 | -2,393 | 0.00% | 551,064 |
| 2023-05-08 | 2023-05-04 | 24.127 | 24,989 | +478 | 0.00% | 602,898 |
| 2023-05-04 | 2023-05-02 | 24.283 | 24,511 | -957 | 0.00% | 595,206 |
| 2023-05-03 | 2023-04-28 | 24.701 | 25,468 | +2,872 | 0.00% | 629,085 |
| 2023-05-02 | 2023-04-27 | 23.500 | 22,596 | -2,758 | 0.00% | 531,004 |
| 2023-04-28 | 2023-04-26 | 23.134 | 25,354 | +2,393 | 0.00% | 586,548 |
| 2023-04-27 | 2023-04-25 | 22.612 | 22,961 | +222 | 0.00% | 519,197 |
| 2023-04-17 | 2023-04-13 | 24.701 | 22,739 | -9,574 | 0.00% | 561,676 |
| 2023-04-13 | 2023-04-11 | 25.432 | 32,313 | -1,867 | 0.00% | 821,788 |
| 2023-04-11 | 2023-04-04 | 25.432 | 34,180 | +1,915 | 0.00% | 869,269 |
| 2023-03-31 | 2023-03-29 | 23.500 | 32,265 | -3,351 | 0.00% | 758,224 |
| 2023-03-30 | 2023-03-28 | 24.231 | 35,616 | +3,351 | 0.00% | 863,011 |
| 2023-03-28 | 2023-03-24 | 24.858 | 32,265 | +124 | 0.00% | 802,033 |
| 2023-03-27 | 2023-03-23 | 24.440 | 32,141 | -2,393 | 0.00% | 785,522 |
| 2023-03-24 | 2023-03-22 | 23.604 | 34,534 | +2,393 | 0.00% | 815,152 |
| 2023-02-27 | 2023-02-23 | 26.268 | 32,141 | -1,915 | 0.00% | 844,269 |
| 2023-02-24 | 2023-02-22 | 25.902 | 34,056 | +1,915 | 0.00% | 882,122 |
| 2023-02-21 | 2023-02-17 | 27.260 | 32,141 | +13 | 0.00% | 876,160 |
| 2023-02-03 | 2023-02-01 | 29.401 | 32,128 | -479 | 0.00% | 944,595 |
| 2023-02-02 | 2023-01-31 | 28.252 | 32,607 | +76 | 0.00% | 921,216 |
| 2023-01-13 | 2023-01-11 | 26.163 | 32,531 | +95 | 0.00% | 851,115 |
| 2023-01-12 | 2023-01-10 | 26.424 | 32,436 | -957 | 0.00% | 857,099 |
| 2023-01-09 | 2023-01-05 | 25.954 | 33,393 | -2,394 | 0.00% | 866,693 |
| 2023-01-06 | 2023-01-04 | 25.641 | 35,787 | +3,351 | 0.00% | 917,614 |
| 2023-01-05 | 2023-01-03 | 26.738 | 32,436 | -1,914 | 0.00% | 867,263 |
| 2023-01-04 | 2022-12-30 | 26.215 | 34,350 | +957 | 0.00% | 900,500 |
| 2022-12-29 | 2022-12-23 | 25.223 | 33,393 | +957 | 0.00% | 842,279 |
| 2022-12-20 | 2022-12-16 | 27.939 | 32,436 | +177 | 0.00% | 906,222 |
| 2022-12-19 | 2022-12-15 | 27.469 | 32,259 | -288 | 0.00% | 886,115 |
| 2022-12-16 | 2022-12-14 | 28.670 | 32,547 | -2,298 | 0.00% | 933,118 |
| 2022-12-15 | 2022-12-13 | 28.304 | 34,845 | +2,672 | 0.00% | 986,264 |
| 2022-12-12 | 2022-12-08 | 27.417 | 32,173 | -287 | 0.00% | 882,072 |
| 2022-12-09 | 2022-12-07 | 26.163 | 32,460 | -1,532 | 0.00% | 849,258 |
| 2022-12-08 | 2022-12-06 | 27.991 | 33,992 | +1,915 | 0.00% | 951,469 |
| 2022-12-07 | 2022-12-05 | 27.208 | 32,077 | -1,915 | 0.00% | 872,740 |
| 2022-12-05 | 2022-12-01 | 26.268 | 33,992 | +1,915 | 0.00% | 892,890 |
| 2022-11-30 | 2022-11-28 | 24.388 | 32,077 | -154 | 0.00% | 782,283 |
| 2022-11-22 | 2022-11-18 | 24.074 | 32,231 | -1,915 | 0.00% | 775,940 |
| 2022-11-18 | 2022-11-16 | 25.641 | 34,146 | +1,915 | 0.00% | 875,537 |
| 2022-11-17 | 2022-11-15 | 25.798 | 32,231 | -191 | 0.00% | 831,484 |
| 2022-10-31 | 2022-10-27 | 21.985 | 32,422 | +2 | 0.00% | 712,812 |
| 2022-10-27 | 2022-10-25 | 20.868 | 32,420 | -2,394 | 0.00% | 676,537 |
| 2022-10-26 | 2022-10-24 | 19.761 | 34,814 | +2,394 | 0.00% | 687,952 |
| 2022-10-21 | 2022-10-19 | 19.991 | 32,420 | -12 | 0.00% | 648,094 |
| 2022-10-17 | 2022-10-13 | 17.902 | 32,432 | +287 | 0.00% | 580,588 |
| 2022-10-06 | 2022-10-03 | 19.594 | 32,145 | -2,393 | 0.00% | 629,839 |
| 2022-10-03 | 2022-09-29 | 20.095 | 34,538 | +479 | 0.00% | 694,042 |
| 2022-09-29 | 2022-09-27 | 21.829 | 34,059 | +1,715 | 0.00% | 743,467 |
| 2022-09-28 | 2022-09-26 | 22.403 | 32,344 | -191 | 0.00% | 724,610 |
| 2022-09-23 | 2022-09-21 | 23.239 | 32,535 | -2,873 | 0.00% | 756,074 |
| 2022-09-22 | 2022-09-20 | 23.970 | 35,408 | +2,873 | 0.00% | 848,726 |
| 2022-09-21 | 2022-09-19 | 23.709 | 32,535 | -1,776 | 0.00% | 771,365 |
| 2022-09-20 | 2022-09-16 | 24.022 | 34,311 | +317 | 0.00% | 824,223 |
| 2022-09-19 | 2022-09-15 | 25.067 | 33,994 | -479 | 0.00% | 852,112 |
| 2022-09-15 | 2022-09-13 | 26.268 | 34,473 | -937 | 0.00% | 905,525 |
| 2022-09-13 | 2022-09-08 | 25.014 | 35,410 | +2,872 | 0.00% | 885,757 |
| 2022-09-02 | 2022-08-31 | 21.829 | 32,538 | -479 | 0.00% | 710,265 |
| 2022-09-01 | 2022-08-30 | 21.463 | 33,017 | -1,915 | 0.00% | 708,652 |
| 2022-08-31 | 2022-08-29 | 21.202 | 34,932 | -1,915 | 0.00% | 740,633 |
| 2022-08-30 | 2022-08-26 | 21.620 | 36,847 | +4,309 | 0.00% | 796,628 |
| 2022-08-23 | 2022-08-19 | 22.351 | 32,538 | -1,915 | 0.00% | 727,257 |
| 2022-08-22 | 2022-08-18 | 22.560 | 34,453 | +1,992 | 0.00% | 777,256 |
| 2022-08-18 | 2022-08-16 | 22.403 | 32,461 | -1,915 | 0.00% | 727,231 |
| 2022-08-16 | 2022-08-12 | 22.717 | 34,376 | -479 | 0.00% | 780,905 |
| 2022-08-15 | 2022-08-11 | 22.769 | 34,855 | +2,394 | 0.00% | 793,606 |
| 2022-08-03 | 2022-08-01 | 21.620 | 32,461 | -2,873 | 0.00% | 701,804 |
| 2022-08-02 | 2022-07-29 | 21.045 | 35,334 | +2,873 | 0.00% | 743,620 |
| 2022-08-01 | 2022-07-28 | 22.403 | 32,461 | +76 | 0.00% | 727,231 |
| 2022-07-28 | 2022-07-26 | 21.254 | 32,385 | -1,915 | 0.00% | 688,322 |
| 2022-07-27 | 2022-07-25 | 20.993 | 34,300 | +1,915 | 0.00% | 720,068 |
| 2022-07-25 | 2022-07-21 | 22.038 | 32,385 | -2,393 | 0.00% | 713,690 |
| 2022-07-22 | 2022-07-20 | 22.142 | 34,778 | -479 | 0.00% | 770,059 |
| 2022-07-21 | 2022-07-19 | 21.829 | 35,257 | +2,872 | 0.00% | 769,618 |
| 2022-07-13 | 2022-07-11 | 22.925 | 32,385 | -2,872 | 0.00% | 742,441 |
| 2022-07-12 | 2022-07-08 | 23.970 | 35,257 | +957 | 0.00% | 845,106 |
| 2022-07-08 | 2022-07-06 | 24.283 | 34,300 | +1,915 | 0.00% | 832,914 |
| 2022-07-06 | 2022-07-04 | 25.484 | 32,385 | +287 | 0.00% | 825,310 |
| 2022-07-05 | 2022-06-30 | 25.850 | 32,098 | -1,914 | 0.00% | 829,729 |
| 2022-07-04 | 2022-06-29 | 26.581 | 34,012 | +1,912 | 0.00% | 904,073 |
| 2022-06-30 | 2022-06-28 | 27.155 | 32,100 | -247 | 0.00% | 871,689 |
| 2022-06-29 | 2022-06-27 | 24.231 | 32,347 | +200 | 0.00% | 783,800 |
| 2022-06-23 | 2022-06-21 | 21.463 | 32,147 | -2,873 | 0.00% | 689,979 |
| 2022-06-22 | 2022-06-20 | 20.847 | 35,020 | +2,873 | 0.00% | 730,062 |
| 2022-06-21 | 2022-06-17 | 20.283 | 32,147 | -32 | 0.00% | 652,038 |
| 2022-06-17 | 2022-06-15 | 20.262 | 32,179 | -574 | 0.00% | 652,015 |
| 2022-06-16 | 2022-06-14 | 19.761 | 32,753 | -4,788 | 0.00% | 647,225 |
| 2022-06-15 | 2022-06-13 | 20.513 | 37,541 | +5,258 | 0.00% | 770,071 |
| 2022-06-14 | 2022-06-10 | 21.643 | 32,283 | -479 | 0.00% | 698,691 |
| 2022-06-13 | 2022-06-09 | 19.310 | 32,762 | -4,091 | 0.00% | 632,645 |
| 2022-06-10 | 2022-06-08 | 20.130 | 36,853 | +4,759 | 0.00% | 741,843 |
| 2022-06-08 | 2022-06-06 | 19.878 | 32,094 | -951 | 0.00% | 637,953 |
| 2022-06-02 | 2022-05-31 | 18.302 | 33,045 | -3,808 | 0.00% | 604,781 |
| 2022-06-01 | 2022-05-30 | 17.125 | 36,853 | +3,808 | 0.00% | 631,109 |
| 2022-05-31 | 2022-05-27 | 16.831 | 33,045 | -9 | 0.00% | 556,176 |
| 2022-05-26 | 2022-05-24 | 15.843 | 33,054 | -3,807 | 0.00% | 523,684 |
| 2022-05-25 | 2022-05-23 | 16.621 | 36,861 | +3,807 | 0.00% | 612,657 |
| 2022-05-18 | 2022-05-16 | 15.255 | 33,054 | +63 | 0.00% | 504,237 |
| 2022-05-17 | 2022-05-13 | 15.549 | 32,991 | +27 | 0.00% | 512,981 |
| 2022-05-16 | 2022-05-12 | 14.562 | 32,964 | +4 | 0.00% | 480,006 |
| 2022-05-12 | 2022-05-10 | 14.435 | 32,960 | +27 | 0.00% | 475,793 |
| 2022-05-06 | 2022-05-04 | 16.432 | 32,933 | -3,807 | 0.00% | 541,143 |
| 2022-05-05 | 2022-05-03 | 16.453 | 36,740 | +1,903 | 0.00% | 604,470 |
| 2022-05-04 | 2022-04-29 | 16.873 | 34,837 | +1,904 | 0.00% | 587,801 |
| 2022-04-25 | 2022-04-21 | 15.129 | 32,933 | -1,904 | 0.00% | 498,239 |
| 2022-04-21 | 2022-04-19 | 15.402 | 34,837 | -105 | 0.00% | 536,560 |
| 2022-04-07 | 2022-04-04 | 18.302 | 34,942 | -3,808 | 0.00% | 639,499 |
| 2022-04-04 | 2022-03-31 | 16.600 | 38,750 | -94,230 | 0.00% | 643,240 |
| 2022-04-01 | 2022-03-30 | 17.251 | 132,980 | +101,845 | 0.01% | 2,294,053 |
| 2022-03-28 | 2022-03-24 | 19.205 | 31,135 | +71 | 0.00% | 597,956 |
| 2022-03-25 | 2022-03-23 | 19.983 | 31,064 | -335 | 0.00% | 620,743 |
| 2022-03-24 | 2022-03-22 | 20.340 | 31,399 | +323 | 0.00% | 638,653 |
| 2022-03-23 | 2022-03-21 | 19.562 | 31,076 | -208 | 0.00% | 607,923 |
| 2022-03-18 | 2022-03-16 | 19.184 | 31,284 | -475 | 0.00% | 600,160 |
| 2022-03-17 | 2022-03-15 | 16.978 | 31,759 | +380 | 0.00% | 539,203 |
| 2022-03-16 | 2022-03-14 | 17.566 | 31,379 | +429 | 0.00% | 551,213 |
| 2022-03-15 | 2022-03-11 | 19.184 | 30,950 | -2,853 | 0.00% | 593,752 |
| 2022-03-14 | 2022-03-10 | 19.794 | 33,803 | +2,855 | 0.00% | 669,083 |
| 2022-03-04 | 2022-03-02 | 22.641 | 30,948 | -3,807 | 0.00% | 700,687 |
| 2022-03-03 | 2022-03-01 | 23.744 | 34,755 | +3,807 | 0.00% | 825,220 |
| 2022-02-21 | 2022-02-17 | 26.213 | 30,948 | -8,566 | 0.00% | 811,236 |
| 2022-02-18 | 2022-02-16 | 25.477 | 39,514 | +4,759 | 0.00% | 1,006,715 |
| 2022-02-17 | 2022-02-15 | 25.215 | 34,755 | -381 | 0.00% | 876,340 |
| 2022-02-15 | 2022-02-11 | 24.479 | 35,136 | +96 | 0.00% | 860,106 |
| 2022-02-14 | 2022-02-10 | 25.057 | 35,040 | +3,997 | 0.00% | 878,004 |
| 2022-02-11 | 2022-02-09 | 24.847 | 31,043 | -2,855 | 0.00% | 771,327 |
| 2022-01-28 | 2022-01-26 | 25.057 | 33,898 | +4,759 | 0.00% | 849,389 |
| 2022-01-26 | 2022-01-24 | 26.370 | 29,139 | -290 | 0.00% | 768,409 |
| 2022-01-24 | 2022-01-20 | 26.896 | 29,429 | -438 | 0.00% | 791,515 |
| 2022-01-21 | 2022-01-19 | 26.528 | 29,867 | -2,040 | 0.00% | 792,313 |
| 2022-01-20 | 2022-01-18 | 27.579 | 31,907 | +952 | 0.00% | 879,952 |
| 2022-01-19 | 2022-01-17 | 27.263 | 30,955 | +1,903 | 0.00% | 843,941 |
| 2022-01-17 | 2022-01-13 | 28.314 | 29,052 | -1,903 | 0.00% | 822,581 |
| 2022-01-14 | 2022-01-12 | 29.260 | 30,955 | +1,903 | 0.00% | 905,732 |
| 2022-01-13 | 2022-01-11 | 28.104 | 29,052 | -2,379 | 0.00% | 816,477 |
| 2022-01-12 | 2022-01-10 | 28.524 | 31,431 | +476 | 0.00% | 896,545 |
| 2022-01-06 | 2022-01-04 | 29.785 | 30,955 | +1,903 | 0.00% | 921,993 |
| 2022-01-05 | 2022-01-03 | 29.522 | 29,052 | -1,903 | 0.00% | 857,682 |
| 2022-01-04 | 2021-12-31 | 29.995 | 30,955 | +1,903 | 0.00% | 928,498 |
| 2022-01-03 | 2021-12-29 | 29.732 | 29,052 | -2,855 | 0.00% | 863,786 |
| 2021-12-23 | 2021-12-21 | 28.892 | 31,907 | +952 | 0.00% | 921,855 |
| 2021-12-22 | 2021-12-20 | 27.946 | 30,955 | +1,903 | 0.00% | 865,080 |
| 2021-12-21 | 2021-12-17 | 29.785 | 29,052 | -17 | 0.00% | 865,313 |
| 2021-12-20 | 2021-12-16 | 30.941 | 29,069 | -2,379 | 0.00% | 899,413 |
| 2021-12-17 | 2021-12-15 | 30.258 | 31,448 | +2,379 | 0.00% | 951,545 |
| 2021-12-15 | 2021-12-13 | 32.149 | 29,069 | -2,855 | 0.00% | 934,535 |
| 2021-12-13 | 2021-12-09 | 33.462 | 31,924 | +952 | 0.00% | 1,068,245 |
| 2021-12-10 | 2021-12-08 | 32.149 | 30,972 | +1,903 | 0.00% | 995,714 |
| 2021-12-09 | 2021-12-07 | 30.415 | 29,069 | -2,379 | 0.00% | 884,143 |
| 2021-12-07 | 2021-12-03 | 30.153 | 31,448 | +2,379 | 0.00% | 948,241 |
| 2021-12-03 | 2021-12-01 | 31.203 | 29,069 | -476 | 0.00% | 907,048 |
| 2021-12-02 | 2021-11-30 | 30.415 | 29,545 | +1,428 | 0.00% | 898,621 |
| 2021-12-01 | 2021-11-29 | 33.462 | 28,117 | +12 | 0.00% | 940,854 |
| 2021-11-29 | 2021-11-25 | 35.826 | 28,105 | -2,856 | 0.00% | 1,006,890 |
| 2021-11-26 | 2021-11-24 | 33.515 | 30,961 | +952 | 0.00% | 1,037,647 |
| 2021-11-25 | 2021-11-23 | 34.198 | 30,009 | -1,904 | 0.00% | 1,026,234 |
| 2021-11-24 | 2021-11-22 | 31.729 | 31,913 | +952 | 0.00% | 1,012,555 |
| 2021-11-22 | 2021-11-18 | 30.415 | 30,961 | -952 | 0.00% | 941,689 |
| 2021-11-19 | 2021-11-17 | 31.413 | 31,913 | +3,332 | 0.00% | 1,002,496 |
| 2021-11-18 | 2021-11-16 | 31.518 | 28,581 | -1,428 | 0.00% | 900,830 |
| 2021-11-16 | 2021-11-12 | 31.781 | 30,009 | -952 | 0.00% | 953,720 |
| 2021-11-12 | 2021-11-10 | 27.316 | 30,961 | -2,855 | 0.00% | 845,731 |
| 2021-11-11 | 2021-11-09 | 27.369 | 33,816 | +2,855 | 0.00% | 925,495 |
| 2021-11-09 | 2021-11-05 | 26.055 | 30,961 | -3,807 | 0.00% | 806,697 |
| 2021-11-08 | 2021-11-04 | 25.530 | 34,768 | +3,807 | 0.00% | 887,626 |
| 2021-11-03 | 2021-11-01 | 25.688 | 30,961 | -8,566 | 0.00% | 795,312 |
| 2021-11-02 | 2021-10-29 | 24.322 | 39,527 | +8,566 | 0.00% | 961,366 |
| 2021-10-29 | 2021-10-27 | 27.369 | 30,961 | -59 | 0.00% | 847,357 |
| 2021-10-27 | 2021-10-25 | 29.207 | 31,020 | +952 | 0.00% | 906,005 |
| 2021-10-21 | 2021-10-19 | 28.734 | 30,068 | +1,904 | 0.00% | 863,984 |
| 2021-10-19 | 2021-10-15 | 26.843 | 28,164 | -55 | 0.00% | 756,013 |
| 2021-10-08 | 2021-10-06 | 27.789 | 28,219 | -476 | 0.00% | 784,172 |
| 2021-10-07 | 2021-10-05 | 28.262 | 28,695 | +544 | 0.00% | 810,966 |
| 2021-10-04 | 2021-09-29 | 29.680 | 28,151 | -4 | 0.00% | 835,519 |
| 2021-09-30 | 2021-09-28 | 29.837 | 28,155 | -59 | 0.00% | 840,075 |
| 2021-09-24 | 2021-09-21 | 32.096 | 28,214 | -48 | 0.00% | 905,565 |
| 2021-09-23 | 2021-09-20 | 32.044 | 28,262 | -180 | 0.00% | 905,621 |
| 2021-09-21 | 2021-09-17 | 33.357 | 28,442 | +346 | 0.00% | 948,741 |
| 2021-09-17 | 2021-09-15 | 32.884 | 28,096 | +11 | 0.00% | 923,917 |
| 2021-09-14 | 2021-09-10 | 36.666 | 28,085 | -708 | 0.00% | 1,029,778 |
| 2021-09-13 | 2021-09-09 | 36.246 | 28,793 | +702 | 0.00% | 1,043,638 |
| 2021-09-10 | 2021-09-08 | 38.610 | 28,091 | -505 | 0.00% | 1,084,597 |
| 2021-09-09 | 2021-09-07 | 37.927 | 28,596 | +2,370 | 0.00% | 1,084,567 |
| 2021-09-03 | 2021-09-01 | 36.614 | 26,226 | -314 | 0.00% | 960,238 |
| 2021-09-01 | 2021-08-30 | 35.196 | 26,540 | -104 | 0.00% | 934,092 |
| 2021-08-30 | 2021-08-26 | 37.034 | 26,644 | +418 | 0.00% | 986,739 |
| 2021-08-27 | 2021-08-25 | 37.717 | 26,226 | +29 | 0.00% | 989,169 |
| 2021-08-26 | 2021-08-24 | 37.192 | 26,197 | -476 | 0.00% | 974,314 |
| 2021-08-25 | 2021-08-23 | 35.301 | 26,673 | +476 | 0.00% | 941,575 |
| 2021-08-24 | 2021-08-20 | 35.563 | 26,197 | +952 | 0.00% | 931,653 |
| 2021-08-20 | 2021-08-18 | 38.242 | 25,245 | -952 | 0.00% | 965,430 |
| 2021-08-19 | 2021-08-17 | 38.768 | 26,197 | +952 | 0.00% | 1,015,598 |
| 2021-08-11 | 2021-08-09 | 41.604 | 25,245 | -1,904 | 0.00% | 1,050,303 |
| 2021-08-06 | 2021-08-04 | 44.021 | 27,149 | +1,907 | 0.00% | 1,195,121 |
| 2021-08-04 | 2021-08-02 | 41.920 | 25,242 | -476 | 0.00% | 1,058,134 |
| 2021-08-02 | 2021-07-29 | 42.655 | 25,718 | +476 | 0.00% | 1,097,001 |
| 2021-07-29 | 2021-07-27 | 39.135 | 25,242 | +476 | 0.00% | 987,857 |
| 2021-07-28 | 2021-07-26 | 41.184 | 24,766 | +951 | 0.00% | 1,019,966 |
| 2021-07-27 | 2021-07-23 | 43.285 | 23,815 | -1,094 | 0.00% | 1,030,841 |
| 2021-07-23 | 2021-07-21 | 45.124 | 24,909 | -24 | 0.00% | 1,123,992 |
| 2021-07-21 | 2021-07-19 | 45.964 | 24,933 | -19 | 0.00% | 1,146,031 |
| 2021-07-14 | 2021-07-12 | 48.013 | 24,952 | +136 | 0.00% | 1,198,024 |
| 2021-07-13 | 2021-07-09 | 47.645 | 24,816 | -155 | 0.00% | 1,182,369 |
| 2021-07-12 | 2021-07-08 | 46.332 | 24,971 | +1,047 | 0.00% | 1,156,960 |
| 2021-07-08 | 2021-07-06 | 49.957 | 23,924 | -324 | 0.00% | 1,195,166 |
| 2021-07-06 | 2021-07-02 | 51.585 | 24,248 | +2,332 | 0.00% | 1,250,839 |
| 2021-07-05 | 2021-06-30 | 53.581 | 21,916 | -5,711 | 0.00% | 1,174,290 |
| 2021-07-02 | 2021-06-29 | 53.739 | 27,627 | +5,697 | 0.00% | 1,484,647 |
| 2021-06-24 | 2021-06-22 | 53.161 | 21,930 | -952 | 0.00% | 1,165,824 |
| 2021-06-22 | 2021-06-18 | 55.578 | 22,882 | +7 | 0.00% | 1,271,726 |
| 2021-06-18 | 2021-06-16 | 50.955 | 22,875 | -95 | 0.00% | 1,165,593 |
| 2021-06-17 | 2021-06-15 | 52.688 | 22,970 | -4 | 0.00% | 1,210,252 |
| 2021-06-15 | 2021-06-10 | 52.741 | 22,974 | +1,904 | 0.00% | 1,211,670 |
| 2021-06-11 | 2021-06-09 | 54.574 | 21,070 | -3,808 | 0.00% | 1,149,870 |
| 2021-06-10 | 2021-06-08 | 54.045 | 24,878 | +141 | 0.00% | 1,344,544 |
| 2021-06-09 | 2021-06-07 | 56.740 | 24,737 | +3,786 | 0.00% | 1,403,574 |
| 2021-06-08 | 2021-06-04 | 55.789 | 20,951 | -3,749 | 0.00% | 1,168,833 |
| 2021-06-07 | 2021-06-03 | 52.038 | 24,700 | -94 | 0.00% | 1,285,337 |
| 2021-06-04 | 2021-06-02 | 53.834 | 24,794 | +1,892 | 0.00% | 1,334,764 |
| 2021-06-03 | 2021-06-01 | 56.106 | 22,902 | +11,358 | 0.00% | 1,284,937 |
| 2021-06-02 | 2021-05-31 | 53.887 | 11,544 | -124 | 0.00% | 622,072 |
| 2021-05-31 | 2021-05-27 | 52.091 | 11,668 | +287 | 0.00% | 607,795 |
| 2021-05-28 | 2021-05-26 | 52.830 | 11,381 | -1,893 | 0.00% | 601,263 |
| 2021-05-27 | 2021-05-25 | 47.283 | 13,274 | -946 | 0.00% | 627,637 |
| 2021-05-24 | 2021-05-20 | 43.479 | 14,220 | -946 | 0.00% | 618,277 |
| 2021-05-21 | 2021-05-18 | 42.528 | 15,166 | -8,518 | 0.00% | 644,987 |
| 2021-05-13 | 2021-05-11 | 40.415 | 23,684 | -120 | 0.00% | 957,195 |
| 2021-05-12 | 2021-05-10 | 41.736 | 23,804 | +1,045 | 0.00% | 993,484 |
| 2021-05-10 | 2021-05-06 | 44.378 | 22,759 | +947 | 0.00% | 1,009,988 |
| 2021-05-07 | 2021-05-05 | 43.796 | 21,812 | +1,893 | 0.00% | 955,287 |
| 2021-05-05 | 2021-05-03 | 44.113 | 19,919 | -18,929 | 0.00% | 878,694 |
| 2021-05-04 | 2021-04-30 | 43.691 | 38,848 | +18,455 | 0.00% | 1,697,298 |
| 2021-05-03 | 2021-04-29 | 45.170 | 20,393 | +474 | 0.00% | 921,152 |
| 2021-04-30 | 2021-04-28 | 51.351 | 19,919 | -947 | 0.00% | 1,022,863 |
| 2021-04-27 | 2021-04-23 | 48.181 | 20,866 | -473 | 0.00% | 1,005,351 |
| 2021-04-26 | 2021-04-22 | 47.019 | 21,339 | +473 | 0.00% | 1,003,340 |
| 2021-04-23 | 2021-04-21 | 47.178 | 20,866 | -473 | 0.00% | 984,407 |
| 2021-04-14 | 2021-04-12 | 46.755 | 21,339 | -473 | 0.00% | 997,703 |
| 2021-04-08 | 2021-04-01 | 53.781 | 21,812 | -1,420 | 0.00% | 1,173,079 |
| 2021-04-07 | 2021-03-31 | 47.970 | 23,232 | -473 | 0.00% | 1,114,439 |
| 2021-03-31 | 2021-03-29 | 46.649 | 23,705 | -473 | 0.00% | 1,105,820 |
| 2021-03-30 | 2021-03-26 | 45.434 | 24,178 | -265 | 0.00% | 1,098,507 |
| 2021-03-26 | 2021-03-24 | 43.004 | 24,443 | +161 | 0.00% | 1,051,145 |
| 2021-03-24 | 2021-03-22 | 47.125 | 24,282 | -947 | 0.00% | 1,144,282 |
| 2021-03-23 | 2021-03-19 | 45.064 | 25,229 | +1,959 | 0.00% | 1,136,928 |
| 2021-03-17 | 2021-03-15 | 45.276 | 23,270 | -473 | 0.00% | 1,053,564 |
| 2021-03-16 | 2021-03-12 | 48.445 | 23,743 | -946 | 0.00% | 1,150,241 |
| 2021-03-02 | 2021-02-26 | 45.698 | 24,689 | -1,420 | 0.00% | 1,128,245 |
| 2021-03-01 | 2021-02-25 | 46.966 | 26,109 | +946 | 0.00% | 1,226,241 |
| 2021-02-26 | 2021-02-24 | 46.121 | 25,163 | -946 | 0.00% | 1,160,541 |
| 2021-02-22 | 2021-02-18 | 53.253 | 26,109 | +13,883 | 0.00% | 1,390,384 |
| 2021-02-16 | 2021-02-09 | 56.793 | 12,226 | -9,464 | 0.00% | 694,347 |
| 2021-02-10 | 2021-02-08 | 53.359 | 21,690 | +9,799 | 0.00% | 1,157,350 |
| 2021-02-09 | 2021-02-05 | 56.529 | 11,891 | -9,464 | 0.00% | 672,181 |
| 2021-02-08 | 2021-02-04 | 56.529 | 21,355 | +9,293 | 0.00% | 1,207,167 |
| 2021-02-05 | 2021-02-03 | 62.023 | 12,062 | -9,464 | 0.00% | 748,120 |
| 2021-02-04 | 2021-02-02 | 60.279 | 21,526 | +9,464 | 0.00% | 1,297,576 |
| 2021-02-01 | 2021-01-28 | 58.959 | 12,062 | +1,893 | 0.00% | 711,160 |
| 2021-01-26 | 2021-01-22 | 59.170 | 10,169 | +139 | 0.00% | 601,700 |
| 2021-01-21 | 2021-01-19 | 52.196 | 10,030 | -18,929 | 0.00% | 523,530 |
| 2021-01-18 | 2021-01-14 | 44.008 | 28,959 | -1,893 | 0.00% | 1,274,420 |
| 2021-01-15 | 2021-01-13 | 42.264 | 30,852 | -4 | 0.00% | 1,303,939 |
| 2021-01-13 | 2021-01-11 | 40.944 | 30,856 | -947 | 0.00% | 1,263,354 |
| 2021-01-12 | 2021-01-08 | 41.208 | 31,803 | +10,411 | 0.00% | 1,310,529 |
| 2021-01-08 | 2021-01-06 | 41.630 | 21,392 | +11,447 | 0.00% | 890,556 |
| 2021-01-04 | 2020-12-29 | 41.895 | 9,945 | -946 | 0.00% | 416,641 |
| 2020-12-29 | 2020-12-24 | 40.732 | 10,891 | +487 | 0.00% | 443,615 |
| 2020-12-22 | 2020-12-18 | 45.328 | 10,404 | -4,548 | 0.00% | 471,597 |
| 2020-12-21 | 2020-12-17 | 44.219 | 14,952 | +4,733 | 0.00% | 661,163 |
| 2020-12-18 | 2020-12-16 | 44.325 | 10,219 | -7,572 | 0.00% | 452,954 |
| 2020-12-09 | 2020-12-07 | 39.094 | 17,791 | +3,986 | 0.00% | 695,530 |
| 2020-12-07 | 2020-12-03 | 40.151 | 13,805 | +1,478 | 0.00% | 554,286 |
| 2020-12-02 | 2020-11-30 | 40.521 | 12,327 | -1,893 | 0.00% | 499,501 |
| 2020-11-30 | 2020-11-26 | 40.098 | 14,220 | -1,420 | 0.00% | 570,197 |
| 2020-11-25 | 2020-11-23 | 39.728 | 15,640 | +1,420 | 0.00% | 621,353 |
| 2020-11-09 | 2020-11-05 | 39.623 | 14,220 | +1,893 | 0.00% | 563,436 |
| 2020-11-04 | 2020-11-02 | 36.453 | 12,327 | -1,893 | 0.00% | 449,356 |
| 2020-11-03 | 2020-10-30 | 35.185 | 14,220 | -208 | 0.00% | 500,331 |
| 2020-11-02 | 2020-10-29 | 38.619 | 14,428 | +2,366 | 0.00% | 557,195 |
| 2020-10-22 | 2020-10-20 | 43.638 | 12,062 | +200 | 0.00% | 526,360 |
| 2020-10-14 | 2020-10-09 | 44.113 | 11,862 | -124 | 0.00% | 523,273 |
| 2020-09-24 | 2020-09-22 | 41.208 | 11,986 | -232 | 0.00% | 493,916 |
| 2020-09-22 | 2020-09-18 | 42.211 | 12,218 | +331 | 0.00% | 515,740 |
| 2020-09-16 | 2020-09-14 | 42.264 | 11,887 | -24 | 0.00% | 502,396 |
| 2020-09-14 | 2020-09-10 | 39.306 | 11,911 | -4,732 | 0.00% | 468,172 |
| 2020-09-10 | 2020-09-08 | 38.936 | 16,643 | +947 | 0.00% | 648,012 |
| 2020-09-09 | 2020-09-07 | 40.468 | 15,696 | +4,258 | 0.00% | 635,187 |
| 2020-09-08 | 2020-09-04 | 43.691 | 11,438 | -6,625 | 0.00% | 499,735 |
| 2020-09-07 | 2020-09-03 | 41.208 | 18,063 | +6,625 | 0.00% | 744,335 |
| 2020-09-04 | 2020-09-02 | 40.415 | 11,438 | -946 | 0.00% | 462,270 |
| 2020-08-21 | 2020-08-19 | 31.170 | 12,384 | -47,321 | 0.00% | 386,008 |
| 2020-08-20 | 2020-08-18 | 30.325 | 59,705 | +47,326 | 0.00% | 1,810,533 |
| 2020-08-10 | 2020-08-06 | 33.706 | 12,379 | -48 | 0.00% | 417,244 |
| 2020-07-17 | 2020-07-15 | 23.245 | 12,427 | -316 | 0.00% | 288,870 |
| 2020-07-08 | 2020-07-06 | 22.347 | 12,743 | -18,928 | 0.00% | 284,771 |
| 2020-07-07 | 2020-07-03 | 20.350 | 31,671 | -9,464 | 0.00% | 644,513 |
| 2020-07-02 | 2020-06-29 | 19.209 | 41,135 | +180 | 0.00% | 790,149 |
| 2020-06-24 | 2020-06-22 | 18.827 | 40,955 | -5,654 | 0.00% | 771,045 |
| 2020-06-23 | 2020-06-19 | 18.402 | 46,609 | +5,726 | 0.00% | 857,705 |
| 2020-06-18 | 2020-06-16 | 17.956 | 40,883 | -4,711 | 0.00% | 734,112 |
| 2020-06-17 | 2020-06-15 | 16.471 | 45,594 | -471 | 0.00% | 750,963 |
| 2020-06-16 | 2020-06-12 | 16.874 | 46,065 | +471 | 0.00% | 777,297 |
| 2020-06-03 | 2020-06-01 | 16.556 | 45,594 | +188 | 0.00% | 754,834 |
| 2020-05-18 | 2020-05-14 | 18.338 | 45,406 | -207 | 0.00% | 832,676 |
| 2020-05-07 | 2020-05-05 | 18.827 | 45,613 | -4,711 | 0.00% | 858,739 |
| 2020-05-06 | 2020-05-04 | 18.508 | 50,324 | +4,711 | 0.00% | 931,409 |
| 2020-05-05 | 2020-04-29 | 19.039 | 45,613 | +14,134 | 0.00% | 868,420 |
| 2020-05-04 | 2020-04-28 | 17.850 | 31,479 | -5,654 | 0.00% | 561,909 |
| 2020-04-29 | 2020-04-27 | 17.935 | 37,133 | +5,654 | 0.00% | 665,987 |
| 2020-04-22 | 2020-04-20 | 17.723 | 31,479 | +331 | 0.00% | 557,900 |
| 2020-04-21 | 2020-04-17 | 17.405 | 31,148 | -142 | 0.00% | 542,117 |
| 2020-04-17 | 2020-04-15 | 16.237 | 31,290 | -2,827 | 0.00% | 508,061 |
| 2020-04-16 | 2020-04-14 | 15.537 | 34,117 | +2,827 | 0.00% | 530,067 |
| 2020-04-15 | 2020-04-09 | 14.709 | 31,290 | -708 | 0.00% | 460,244 |
| 2020-04-14 | 2020-04-08 | 14.794 | 31,998 | +471 | 0.00% | 473,374 |
| 2020-04-08 | 2020-04-06 | 14.454 | 31,527 | +159 | 0.00% | 455,700 |
| 2020-04-07 | 2020-04-03 | 13.244 | 31,368 | +161 | 0.00% | 415,452 |
| 2020-04-06 | 2020-04-02 | 13.414 | 31,207 | -311 | 0.00% | 418,618 |
| 2020-04-03 | 2020-04-01 | 13.244 | 31,518 | +160 | 0.00% | 417,438 |
| 2020-03-27 | 2020-03-25 | 12.884 | 31,358 | -12,721 | 0.00% | 404,004 |
| 2020-03-26 | 2020-03-24 | 12.332 | 44,079 | +9,423 | 0.00% | 543,572 |
| 2020-03-25 | 2020-03-23 | 11.971 | 34,656 | -14,134 | 0.00% | 414,865 |
| 2020-03-24 | 2020-03-20 | 12.586 | 48,790 | +17,432 | 0.00% | 614,093 |
| 2020-02-27 | 2020-02-25 | 16.683 | 31,358 | -7,727 | 0.00% | 523,142 |
| 2020-02-25 | 2020-02-21 | 17.405 | 39,085 | +7,538 | 0.00% | 680,257 |
| 2020-02-18 | 2020-02-14 | 17.001 | 31,547 | -7,538 | 0.00% | 536,339 |
| 2020-02-17 | 2020-02-13 | 17.171 | 39,085 | +4,880 | 0.00% | 671,131 |
| 2020-02-13 | 2020-02-11 | 16.301 | 34,205 | -2,827 | 0.00% | 557,571 |
| 2020-02-10 | 2020-02-06 | 16.831 | 37,032 | +2,827 | 0.00% | 623,303 |
| 2020-02-07 | 2020-02-05 | 16.492 | 34,205 | +255 | 0.00% | 564,105 |
| 2020-01-29 | 2020-01-22 | 19.251 | 33,950 | -5,654 | 0.00% | 653,576 |
| 2020-01-22 | 2020-01-20 | 18.869 | 39,604 | +5,654 | 0.00% | 747,291 |
| 2020-01-21 | 2020-01-17 | 18.423 | 33,950 | -7,539 | 0.00% | 625,473 |
| 2020-01-20 | 2020-01-16 | 18.275 | 41,489 | +1,581 | 0.00% | 758,202 |
| 2020-01-16 | 2020-01-14 | 18.360 | 39,908 | +5,653 | 0.00% | 732,698 |
| 2020-01-15 | 2020-01-13 | 18.784 | 34,255 | -9,423 | 0.00% | 643,452 |
| 2020-01-14 | 2020-01-10 | 18.551 | 43,678 | +9,423 | 0.00% | 810,258 |
| 2020-01-13 | 2020-01-09 | 17.999 | 34,255 | -5,653 | 0.00% | 616,551 |
| 2020-01-10 | 2020-01-08 | 17.256 | 39,908 | +5,653 | 0.00% | 688,651 |
| 2020-01-08 | 2020-01-06 | 17.914 | 34,255 | +236 | 0.00% | 613,642 |
| 2020-01-07 | 2020-01-03 | 18.317 | 34,019 | -236 | 0.00% | 623,134 |
| 2020-01-03 | 2019-12-31 | 15.898 | 34,255 | +1 | 0.00% | 544,571 |
| 2019-12-16 | 2019-12-12 | 16.831 | 34,254 | -94 | 0.00% | 576,545 |
| 2019-12-11 | 2019-12-09 | 16.301 | 34,348 | +255 | 0.00% | 559,902 |
| 2019-12-10 | 2019-12-06 | 16.598 | 34,093 | -848 | 0.00% | 565,876 |
| 2019-11-22 | 2019-11-20 | 15.898 | 34,941 | -229 | 0.00% | 555,477 |
| 2019-11-06 | 2019-11-04 | 15.006 | 35,170 | +135 | 0.00% | 527,765 |
| 2019-11-04 | 2019-10-31 | 14.348 | 35,035 | +130 | 0.00% | 502,687 |
| 2019-10-30 | 2019-10-28 | 12.226 | 34,905 | -2,827 | 0.00% | 426,736 |
| 2019-10-17 | 2019-10-15 | 11.886 | 37,732 | +2,827 | 0.00% | 448,484 |
| 2019-09-27 | 2019-09-25 | 12.289 | 34,905 | -349 | 0.00% | 428,958 |
| 2019-09-20 | 2019-09-18 | 12.841 | 35,254 | -942 | 0.00% | 452,702 |
| 2019-09-12 | 2019-09-10 | 12.035 | 36,196 | -60 | 0.00% | 435,605 |
| 2019-09-03 | 2019-08-30 | 10.008 | 36,256 | +942 | 0.00% | 362,836 |
| 2019-08-30 | 2019-08-28 | 10.114 | 35,314 | +325 | 0.00% | 357,157 |
| 2019-08-29 | 2019-08-27 | 10.613 | 34,989 | -125 | 0.00% | 371,322 |
| 2019-08-14 | 2019-08-12 | 11.440 | 35,114 | -2,356 | 0.00% | 401,715 |
| 2019-08-09 | 2019-08-07 | 10.719 | 37,470 | +2,356 | 0.00% | 401,628 |
| 2019-07-29 | 2019-07-25 | 12.438 | 35,114 | +192 | 0.00% | 436,744 |
| 2019-07-03 | 2019-06-28 | 11.844 | 34,922 | -230 | 0.00% | 413,602 |
| 2019-06-28 | 2019-06-26 | 11.462 | 35,152 | +279 | 0.00% | 402,896 |
| 2019-06-26 | 2019-06-24 | 11.801 | 34,873 | -366 | 0.00% | 411,541 |
| 2019-06-13 | 2019-06-11 | 11.822 | 35,239 | +147 | 0.00% | 416,608 |
| 2019-06-11 | 2019-06-06 | 11.158 | 35,092 | +713 | 0.00% | 391,544 |
| 2019-05-24 | 2019-05-22 | 11.786 | 34,379 | -154 | 0.00% | 405,189 |
| 2019-05-20 | 2019-05-16 | 13.996 | 34,533 | +140 | 0.00% | 483,318 |
| 2019-05-03 | 2019-04-30 | 15.187 | 34,393 | -153 | 0.00% | 522,341 |
| 2019-05-02 | 2019-04-29 | 15.122 | 34,546 | +32 | 0.00% | 522,419 |
| 2019-04-26 | 2019-04-24 | 15.339 | 34,514 | -9,217 | 0.00% | 529,413 |
| 2019-04-25 | 2019-04-23 | 15.187 | 43,731 | +9,232 | 0.00% | 664,161 |
| 2019-04-16 | 2019-04-12 | 12.804 | 34,499 | -1,847 | 0.00% | 441,733 |
| 2019-04-12 | 2019-04-10 | 12.978 | 36,346 | -4,615 | 0.00% | 471,682 |
| 2019-04-03 | 2019-04-01 | 11.201 | 40,961 | +244 | 0.00% | 458,804 |
| 2019-03-28 | 2019-03-26 | 10.573 | 40,717 | -254 | 0.00% | 430,488 |
| 2019-03-21 | 2019-03-19 | 10.779 | 40,971 | +4,833 | 0.00% | 441,606 |
| 2019-03-12 | 2019-03-08 | 11.049 | 36,138 | -2,769 | 0.00% | 399,301 |
| 2019-03-11 | 2019-03-07 | 11.201 | 38,907 | -813 | 0.00% | 435,797 |
| 2019-03-08 | 2019-03-06 | 11.699 | 39,720 | +3,693 | 0.00% | 464,696 |
| 2019-03-07 | 2019-03-05 | 11.374 | 36,027 | -2,308 | 0.00% | 409,782 |
| 2019-03-01 | 2019-02-27 | 11.266 | 38,335 | +2,308 | 0.00% | 431,881 |
| 2019-02-26 | 2019-02-22 | 12.869 | 36,027 | -1,846 | 0.00% | 463,639 |
| 2019-02-14 | 2019-02-12 | 11.288 | 37,873 | -3,693 | 0.00% | 427,497 |
| 2019-02-08 | 2019-01-31 | 10.443 | 41,566 | -273 | 0.00% | 434,061 |
| 2019-01-25 | 2019-01-23 | 9.836 | 41,839 | -2,308 | 0.00% | 411,531 |
| 2019-01-22 | 2019-01-18 | 10.074 | 44,147 | +2,308 | 0.00% | 444,754 |
| 2019-01-15 | 2019-01-11 | 10.291 | 41,839 | +141 | 0.00% | 430,567 |
| 2018-12-18 | 2018-12-14 | 11.504 | 41,698 | -238 | 0.00% | 479,706 |
| 2018-11-22 | 2018-11-20 | 11.483 | 41,936 | +235 | 0.00% | 481,536 |
| 2018-11-07 | 2018-11-05 | 12.046 | 41,701 | -923 | 0.00% | 502,328 |
| 2018-11-06 | 2018-11-02 | 11.916 | 42,624 | -92 | 0.00% | 507,905 |
| 2018-11-05 | 2018-11-01 | 11.439 | 42,716 | -2,770 | 0.00% | 488,641 |
| 2018-10-30 | 2018-10-26 | 9.403 | 45,486 | +924 | 0.00% | 427,694 |
| 2018-10-29 | 2018-10-25 | 9.468 | 44,562 | +212 | 0.00% | 421,902 |
| 2018-10-26 | 2018-10-24 | 9.804 | 44,350 | -71 | 0.00% | 434,788 |
| 2018-10-25 | 2018-10-23 | 9.858 | 44,421 | -226 | 0.00% | 437,890 |
| 2018-10-19 | 2018-10-16 | 9.966 | 44,647 | +333 | 0.00% | 444,955 |
| 2018-10-16 | 2018-10-12 | 10.118 | 44,314 | -367 | 0.00% | 448,357 |
| 2018-10-11 | 2018-10-09 | 10.649 | 44,681 | +230 | 0.00% | 475,787 |
| 2018-10-08 | 2018-10-04 | 11.829 | 44,451 | -2 | 0.00% | 525,823 |
| 2018-09-27 | 2018-09-24 | 13.216 | 44,453 | +93 | 0.00% | 587,485 |
| 2018-09-24 | 2018-09-20 | 12.696 | 44,360 | -386 | 0.00% | 563,190 |
| 2018-09-17 | 2018-09-13 | 9.782 | 44,746 | +218 | 0.00% | 437,701 |
| 2018-09-12 | 2018-09-10 | 9.663 | 44,528 | +181 | 0.00% | 430,263 |
| 2018-09-06 | 2018-09-04 | 9.251 | 44,347 | -399 | 0.00% | 410,259 |
| 2018-09-05 | 2018-09-03 | 8.666 | 44,746 | +384 | 0.00% | 387,775 |
| 2018-08-31 | 2018-08-29 | 9.771 | 44,362 | +2,769 | 0.00% | 433,464 |
| 2018-08-30 | 2018-08-28 | 9.576 | 41,593 | -165 | 0.00% | 398,298 |
| 2018-07-23 | 2018-07-19 | 11.028 | 41,758 | +55 | 0.00% | 460,493 |
| 2018-07-19 | 2018-07-17 | 10.941 | 41,703 | -20 | 0.00% | 456,273 |
| 2018-07-11 | 2018-07-09 | 10.779 | 41,723 | -1,846 | 0.00% | 449,712 |
| 2018-07-10 | 2018-07-06 | 10.031 | 43,569 | +1,846 | 0.00% | 437,043 |
| 2018-07-09 | 2018-07-05 | 10.540 | 41,723 | +68 | 0.00% | 439,769 |
| 2018-06-28 | 2018-06-26 | 11.591 | 41,655 | -137 | 0.00% | 482,822 |
| 2018-06-27 | 2018-06-25 | 11.894 | 41,792 | -103 | 0.00% | 497,086 |
| 2018-06-22 | 2018-06-20 | 13.035 | 41,895 | +1,019 | 0.00% | 546,093 |
| 2018-06-14 | 2018-06-12 | 14.101 | 40,876 | +213 | 0.00% | 576,380 |
| 2018-06-04 | 2018-05-31 | 13.834 | 40,663 | -35 | 0.00% | 562,541 |
| 2018-05-23 | 2018-05-18 | 13.812 | 40,698 | -901 | 0.00% | 562,121 |
| 2018-05-16 | 2018-05-14 | 14.678 | 41,599 | -1,801 | 0.00% | 610,592 |
| 2018-05-07 | 2018-05-03 | 13.235 | 43,400 | -27 | 0.00% | 574,384 |
| 2018-05-04 | 2018-05-02 | 12.502 | 43,427 | +1,801 | 0.00% | 542,919 |
| 2018-04-25 | 2018-04-23 | 12.968 | 41,626 | +114 | 0.00% | 539,814 |
| 2018-04-10 | 2018-04-06 | 14.012 | 41,512 | -221 | 0.00% | 581,660 |
| 2018-04-09 | 2018-04-04 | 14.412 | 41,733 | +3,602 | 0.00% | 601,438 |
| 2018-04-06 | 2018-04-03 | 15.855 | 38,131 | +2,702 | 0.00% | 604,565 |
| 2018-04-03 | 2018-03-28 | 16.455 | 35,429 | +901 | 0.00% | 582,966 |
| 2018-03-27 | 2018-03-23 | 17.409 | 34,528 | +901 | 0.00% | 601,110 |
| 2018-03-15 | 2018-03-13 | 19.252 | 33,627 | +18,914 | 0.00% | 647,402 |
| 2018-03-06 | 2018-03-02 | 20.407 | 14,713 | +1,801 | 0.00% | 300,250 |
| 2018-03-01 | 2018-02-27 | 21.828 | 12,912 | -23 | 0.00% | 281,847 |
| 2018-02-26 | 2018-02-22 | 20.474 | 12,935 | -901 | 0.00% | 264,828 |
| 2018-02-08 | 2018-02-06 | 18.964 | 13,836 | +1,801 | 0.00% | 262,383 |
| 2018-02-07 | 2018-02-05 | 20.984 | 12,035 | +49 | 0.00% | 252,548 |
| 2018-02-06 | 2018-02-02 | 21.273 | 11,986 | +48 | 0.00% | 254,980 |
| 2018-02-05 | 2018-02-01 | 20.429 | 11,938 | -118 | 0.00% | 243,885 |
| 2018-02-01 | 2018-01-30 | 20.318 | 12,056 | -3,603 | 0.00% | 244,958 |
| 2018-01-24 | 2018-01-22 | 19.896 | 15,659 | -2,252 | 0.00% | 311,558 |
| 2018-01-22 | 2018-01-18 | 19.208 | 17,911 | +2,702 | 0.00% | 344,035 |
| 2018-01-17 | 2018-01-15 | 19.563 | 15,209 | +3,153 | 0.00% | 297,538 |
| 2018-01-16 | 2018-01-12 | 20.452 | 12,056 | +109 | 0.00% | 246,564 |
| 2018-01-15 | 2018-01-11 | 21.118 | 11,947 | -1,937 | 0.00% | 252,293 |
| 2018-01-12 | 2018-01-10 | 20.563 | 13,884 | +1,802 | 0.00% | 285,491 |
| 2018-01-04 | 2018-01-02 | 20.807 | 12,082 | -3,603 | 0.00% | 251,388 |
| 2018-01-03 | 2017-12-29 | 18.897 | 15,685 | +2,026 | 0.00% | 296,402 |
| 2018-01-02 | 2017-12-28 | 19.030 | 13,659 | -150 | 0.00% | 259,936 |
| 2017-12-27 | 2017-12-21 | 16.521 | 13,809 | +107 | 0.00% | 228,140 |
| 2017-12-14 | 2017-12-12 | 18.653 | 13,702 | +1,802 | 0.00% | 255,582 |
| 2017-12-12 | 2017-12-08 | 20.452 | 11,900 | -1,802 | 0.00% | 243,373 |
| 2017-12-08 | 2017-12-06 | 18.853 | 13,702 | +1,802 | 0.00% | 258,320 |
| 2017-12-07 | 2017-12-05 | 20.163 | 11,900 | +126 | 0.00% | 239,938 |
| 2017-12-05 | 2017-12-01 | 20.030 | 11,774 | -451 | 0.00% | 235,829 |
| 2017-12-04 | 2017-11-30 | 20.762 | 12,225 | +225 | 0.00% | 253,821 |
| 2017-12-01 | 2017-11-29 | 21.073 | 12,000 | +226 | 0.00% | 252,880 |
| 2017-11-15 | 2017-11-13 | 25.481 | 11,774 | +1,840 | 0.00% | 300,015 |
| 2017-11-08 | 2017-11-06 | 23.483 | 9,934 | -1,802 | 0.00% | 233,277 |
| 2017-11-06 | 2017-11-02 | 23.316 | 11,736 | -106 | 0.00% | 273,638 |
| 2017-11-03 | 2017-11-01 | 23.261 | 11,842 | -450 | 0.00% | 275,452 |
| 2017-11-02 | 2017-10-31 | 23.427 | 12,292 | +267 | 0.00% | 287,966 |
| 2017-10-30 | 2017-10-26 | 24.038 | 12,025 | +16 | 0.00% | 289,054 |
| 2017-10-26 | 2017-10-24 | 25.537 | 12,009 | +78 | 0.00% | 306,670 |
| 2017-10-23 | 2017-10-19 | 26.036 | 11,931 | -206 | 0.00% | 310,639 |
| 2017-10-19 | 2017-10-17 | 26.814 | 12,137 | +206 | 0.00% | 325,436 |
| 2017-10-17 | 2017-10-13 | 28.035 | 11,931 | +1,699 | 0.00% | 334,484 |
| 2017-10-12 | 2017-10-10 | 27.757 | 10,232 | -901 | 0.00% | 284,012 |
| 2017-10-06 | 2017-10-03 | 26.536 | 11,133 | +269 | 0.00% | 295,425 |
| 2017-09-29 | 2017-09-27 | 25.481 | 10,864 | +901 | 0.00% | 276,827 |
| 2017-09-25 | 2017-09-21 | 27.591 | 9,963 | -901 | 0.00% | 274,886 |
| 2017-09-21 | 2017-09-19 | 23.261 | 10,864 | -374 | 0.00% | 252,703 |
| 2017-09-19 | 2017-09-15 | 23.427 | 11,238 | +371 | 0.00% | 263,274 |
| 2017-09-12 | 2017-09-08 | 23.316 | 10,867 | -451 | 0.00% | 253,376 |
| 2017-09-11 | 2017-09-07 | 23.538 | 11,318 | +163 | 0.00% | 266,405 |
| 2017-09-01 | 2017-08-30 | 23.816 | 11,155 | -900 | 0.00% | 265,664 |
| 2017-08-14 | 2017-08-10 | 22.095 | 12,055 | -451 | 0.00% | 266,353 |
| 2017-08-11 | 2017-08-09 | 21.695 | 12,506 | +406 | 0.00% | 271,319 |
| 2017-07-28 | 2017-07-26 | 21.096 | 12,100 | -77,907 | 0.00% | 255,256 |
| 2017-07-25 | 2017-07-21 | 21.939 | 90,007 | +1,801 | 0.00% | 1,974,694 |
| 2017-07-19 | 2017-07-17 | 19.541 | 88,206 | -50 | 0.00% | 1,723,643 |
| 2017-07-14 | 2017-07-12 | 19.719 | 88,256 | -451 | 0.00% | 1,740,298 |
| 2017-07-12 | 2017-07-10 | 19.830 | 88,707 | +451 | 0.00% | 1,759,041 |
| 2017-07-07 | 2017-07-05 | 19.408 | 88,256 | +72,413 | 0.00% | 1,712,861 |
| 2017-07-06 | 2017-07-04 | 18.475 | 15,843 | +5,855 | 0.00% | 292,703 |
| 2017-06-30 | 2017-06-28 | 17.853 | 9,988 | +8,705 | 0.00% | 178,320 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,283 | +64 | 0.00% | 25,385 |
| 2017-06-20 | 2017-06-16 | 18.564 | 1,219 | +249 | 0.00% | 22,630 |
| 2017-06-15 | 2017-06-13 | 19.674 | 970 | -319 | 0.00% | 19,084 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,289 | +186 | 0.00% | 25,303 |
| 2017-06-12 | 2017-06-08 | 18.537 | 1,103 | -161 | 0.00% | 20,447 |
| 2017-05-22 | 2017-05-18 | 15.169 | 1,264 | -897 | 0.00% | 19,173 |
| 2017-05-18 | 2017-05-16 | 15.838 | 2,161 | -47,518 | 0.00% | 34,226 |
| 2017-05-16 | 2017-05-12 | 14.745 | 49,679 | -897 | 0.00% | 732,516 |
| 2017-05-11 | 2017-05-09 | 14.857 | 50,576 | +1,793 | 0.00% | 751,383 |
| 2017-05-04 | 2017-04-28 | 13.250 | 48,783 | +90 | 0.00% | 646,395 |
| 2017-04-20 | 2017-04-18 | 12.916 | 48,693 | +47,518 | 0.00% | 628,909 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,175 | +15 | 0.00% | 8,464 |
| 2016-08-26 | 2016-08-24 | 7.373 | 1,160 | -1,772 | 0.00% | 8,553 |
| 2016-08-25 | 2016-08-23 | 7.170 | 2,932 | +1,772 | 0.00% | 21,022 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,160 | -26,570 | 0.00% | 7,767 |
| 2016-08-16 | 2016-08-12 | 6.616 | 27,730 | +26,570 | 0.00% | 183,475 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,160 | +177 | 0.00% | 7,046 |
| 2016-06-22 | 2016-06-20 | 5.194 | 983 | -443 | 0.00% | 5,106 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,426 | +103 | 0.00% | 7,406 |
| 2016-06-20 | 2016-06-16 | 5.058 | 1,323 | +86 | 0.00% | 6,692 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,237 | -10 | 0.00% | 6,243 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,247 | +221 | 0.00% | 6,688 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,026 | -885 | 0.00% | 5,665 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,911 | -3,543 | 0.00% | 9,429 |
| 2016-02-25 | 2016-02-23 | 4.505 | 5,454 | +4,428 | 0.00% | 24,571 |
| 2015-12-28 | 2015-12-22 | 4.731 | 1,026 | -63 | 0.00% | 4,854 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,089 | -178 | 0.00% | 6,050 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,267 | -4,428 | 0.00% | 6,581 |
| 2015-09-08 | 2015-09-04 | 4.686 | 5,695 | +4,428 | 0.00% | 26,685 |
| 2015-08-14 | 2015-08-12 | 7.508 | 1,267 | -1,328 | 0.00% | 9,513 |
| 2015-08-12 | 2015-08-10 | 7.396 | 2,595 | +1,328 | 0.00% | 19,192 |
| 2015-07-28 | 2015-07-24 | 9.304 | 1,267 | +222 | 0.00% | 11,788 |
| 2015-06-04 | 2015-06-02 | 14.362 | 1,045 | -886 | 0.00% | 15,008 |
| 2015-05-28 | 2015-05-26 | 15.265 | 1,931 | +886 | 0.00% | 29,477 |
| 2015-04-20 | 2015-04-16 | 13.030 | 1,045 | +886 | 0.00% | 13,616 |
| 2015-03-05 | 2015-03-03 | 9.462 | 159 | -1,772 | 0.00% | 1,504 |
| 2015-03-04 | 2015-03-02 | 9.992 | 1,931 | +1,772 | 0.00% | 19,296 |
| 2015-02-26 | 2015-02-24 | 9.202 | 159 | -4,429 | 0.00% | 1,463 |
| 2015-02-17 | 2015-02-13 | 8.863 | 4,588 | -1,771 | 0.00% | 40,665 |
| 2015-02-16 | 2015-02-12 | 9.146 | 6,359 | +1,771 | 0.00% | 58,157 |
| 2015-02-10 | 2015-02-06 | 8.750 | 4,588 | +4,429 | 0.00% | 40,147 |
| 2014-12-18 | 2014-12-16 | 8.547 | 159 | +141 | 0.00% | 1,359 |
| 2014-12-17 | 2014-12-15 | 8.988 | 18 | -443 | 0.00% | 162 |
| 2014-12-16 | 2014-12-12 | 9.021 | 461 | +302 | 0.00% | 4,159 |
| 2014-11-21 | 2014-11-19 | 10.467 | 159 | -443 | 0.00% | 1,664 |
| 2014-11-20 | 2014-11-18 | 10.320 | 602 | +265 | 0.00% | 6,213 |
| 2014-11-07 | 2014-11-05 | 9.857 | 337 | -443 | 0.00% | 3,322 |
| 2014-10-31 | 2014-10-29 | 11.291 | 780 | -7,086 | 0.00% | 8,807 |
| 2014-10-30 | 2014-10-28 | 10.896 | 7,866 | +7,086 | 0.00% | 85,706 |
| 2014-10-29 | 2014-10-27 | 11.133 | 780 | -8,414 | 0.00% | 8,684 |
| 2014-10-28 | 2014-10-24 | 10.783 | 9,194 | +5,314 | 0.00% | 99,138 |
| 2014-10-22 | 2014-10-20 | 10.930 | 3,880 | +1,771 | 0.00% | 42,407 |
| 2014-10-21 | 2014-10-17 | 10.851 | 2,109 | -2,657 | 0.00% | 22,884 |
| 2014-10-15 | 2014-10-13 | 10.918 | 4,766 | +443 | 0.00% | 52,037 |
| 2014-10-13 | 2014-10-09 | 11.201 | 4,323 | +2,657 | 0.00% | 48,420 |
| 2014-10-06 | 2014-09-30 | 10.162 | 1,666 | -4,428 | 0.00% | 16,930 |
| 2014-09-29 | 2014-09-25 | 9.913 | 6,094 | +4,428 | 0.00% | 60,413 |
| 2014-09-26 | 2014-09-24 | 9.880 | 1,666 | -4,428 | 0.00% | 16,459 |
| 2014-09-25 | 2014-09-23 | 9.202 | 6,094 | +4,428 | 0.00% | 56,078 |
| 2014-09-19 | 2014-09-17 | 9.225 | 1,666 | -4,428 | 0.00% | 15,368 |
| 2014-09-16 | 2014-09-12 | 9.281 | 6,094 | +4,428 | 0.00% | 56,559 |
| 2014-09-15 | 2014-09-11 | 9.247 | 1,666 | -2,657 | 0.00% | 15,406 |
| 2014-09-11 | 2014-09-08 | 8.762 | 4,323 | +2,657 | 0.00% | 37,877 |
| 2014-08-28 | 2014-08-26 | 8.107 | 1,666 | +152 | 0.00% | 13,506 |
| 2014-08-19 | 2014-08-15 | 7.441 | 1,514 | -1,771 | 0.00% | 11,265 |
| 2014-08-18 | 2014-08-14 | 7.497 | 3,285 | +1,771 | 0.00% | 24,628 |
| 2014-07-24 | 2014-07-22 | 6.887 | 1,514 | -1,328 | 0.00% | 10,428 |
| 2014-07-16 | 2014-07-14 | 7.362 | 2,842 | +1,328 | 0.00% | 20,922 |
| 2014-07-03 | 2014-06-30 | 7.486 | 1,514 | -442 | 0.00% | 11,334 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,956 | +10 | 0.00% | 14,832 |
| 2014-05-23 | 2014-05-21 | 5.301 | 1,946 | -7,047 | 0.00% | 10,316 |
| 2014-05-21 | 2014-05-19 | 5.120 | 8,993 | -1,762 | 0.00% | 46,041 |
| 2014-03-07 | 2014-03-05 | 5.233 | 10,755 | -8,809 | 0.00% | 56,283 |
| 2014-02-10 | 2014-02-06 | 4.632 | 19,564 | -10,571 | 0.00% | 90,612 |
| 2014-02-07 | 2014-02-05 | 4.541 | 30,135 | +10,571 | 0.00% | 136,836 |
| 2014-01-09 | 2014-01-07 | 4.802 | 19,564 | +8,809 | 0.00% | 93,943 |
| 2014-01-06 | 2014-01-02 | 5.290 | 10,755 | -17,618 | 0.00% | 56,894 |
| 2013-12-30 | 2013-12-24 | 5.029 | 28,373 | +9 | 0.00% | 142,685 |
| 2013-12-17 | 2013-12-13 | 5.142 | 28,364 | -8,809 | 0.00% | 145,859 |
| 2013-12-11 | 2013-12-09 | 5.142 | 37,173 | -10,571 | 0.00% | 191,159 |
| 2013-12-10 | 2013-12-06 | 5.211 | 47,744 | +15,857 | 0.00% | 248,771 |
| 2013-12-09 | 2013-12-05 | 5.108 | 31,887 | -5,286 | 0.00% | 162,890 |
| 2013-12-02 | 2013-11-28 | 4.246 | 37,173 | -21,142 | 0.00% | 157,822 |
| 2013-10-23 | 2013-10-21 | 4.405 | 58,315 | -8,809 | 0.00% | 256,850 |
| 2013-10-18 | 2013-10-16 | 4.246 | 67,124 | +8,809 | 0.00% | 284,982 |
| 2013-10-17 | 2013-10-15 | 4.359 | 58,315 | -10,570 | 0.00% | 254,202 |
| 2013-10-16 | 2013-10-11 | 4.427 | 68,885 | +1,761 | 0.00% | 304,970 |
| 2013-10-08 | 2013-10-04 | 4.359 | 67,124 | -17,618 | 0.00% | 292,602 |
| 2013-10-04 | 2013-10-02 | 4.234 | 84,742 | +8,809 | 0.00% | 358,819 |
| 2013-09-27 | 2013-09-25 | 4.007 | 75,933 | -10,571 | 0.00% | 304,280 |
| 2013-09-26 | 2013-09-24 | 4.041 | 86,504 | +10,571 | 0.00% | 349,586 |
| 2013-09-16 | 2013-09-12 | 4.132 | 75,933 | -1,762 | 0.00% | 313,762 |
| 2013-09-13 | 2013-09-11 | 4.223 | 77,695 | +10,571 | 0.00% | 328,098 |
| 2013-09-11 | 2013-09-09 | 4.087 | 67,124 | -8,809 | 0.00% | 274,314 |
| 2013-09-10 | 2013-09-06 | 4.087 | 75,933 | +8,809 | 0.00% | 310,314 |
| 2013-09-09 | 2013-09-05 | 4.053 | 67,124 | -8,809 | 0.00% | 272,028 |
| 2013-09-04 | 2013-09-02 | 3.916 | 75,933 | -8,809 | 0.00% | 297,384 |
| 2013-09-03 | 2013-08-30 | 3.882 | 84,742 | +8,809 | 0.00% | 328,998 |
| 2013-08-30 | 2013-08-28 | 3.928 | 75,933 | +3,524 | 0.00% | 298,246 |
| 2013-08-29 | 2013-08-27 | 4.132 | 72,409 | +7,047 | 0.00% | 299,200 |
| 2013-08-28 | 2013-08-26 | 4.030 | 65,362 | +8,809 | 0.00% | 263,404 |
| 2013-08-27 | 2013-08-23 | 4.529 | 56,553 | +8,809 | 0.00% | 256,151 |
| 2013-08-22 | 2013-08-20 | 4.405 | 47,744 | +8,809 | 0.00% | 210,290 |
| 2013-08-13 | 2013-08-09 | 4.813 | 38,935 | -13,213 | 0.00% | 187,402 |
| 2013-08-09 | 2013-08-07 | 4.620 | 52,148 | -10,571 | 0.00% | 240,935 |
| 2013-08-08 | 2013-08-06 | 4.711 | 62,719 | +10,571 | 0.00% | 295,471 |
| 2013-08-05 | 2013-08-01 | 4.711 | 52,148 | -17,618 | 0.00% | 245,671 |
| 2013-08-02 | 2013-07-31 | 4.620 | 69,766 | +30,831 | 0.00% | 322,334 |
| 2013-07-26 | 2013-07-24 | 4.995 | 38,935 | -17,618 | 0.00% | 194,474 |
| 2013-07-24 | 2013-07-22 | 4.790 | 56,553 | -14,975 | 0.00% | 270,917 |
| 2013-07-22 | 2013-07-18 | 4.938 | 71,528 | +10,571 | 0.00% | 353,210 |
| 2013-07-19 | 2013-07-17 | 4.915 | 60,957 | +17,618 | 0.00% | 299,626 |
| 2013-07-18 | 2013-07-16 | 5.233 | 43,339 | +10,571 | 0.00% | 226,802 |
| 2013-07-17 | 2013-07-15 | 5.188 | 32,768 | -14,976 | 0.00% | 169,994 |
| 2013-07-16 | 2013-07-12 | 4.870 | 47,744 | +10,571 | 0.00% | 232,511 |
| 2013-07-15 | 2013-07-11 | 4.881 | 37,173 | -10,571 | 0.00% | 181,453 |
| 2013-07-12 | 2013-07-10 | 4.802 | 47,744 | +10,571 | 0.00% | 229,259 |
| 2013-07-10 | 2013-07-08 | 4.893 | 37,173 | -52,854 | 0.00% | 181,875 |
| 2013-07-09 | 2013-07-05 | 4.961 | 90,027 | +52,854 | 0.00% | 446,603 |
| 2013-07-08 | 2013-07-04 | 5.086 | 37,173 | -28,189 | 0.00% | 189,049 |
| 2013-07-05 | 2013-07-03 | 4.825 | 65,362 | +17,618 | 0.00% | 315,342 |
| 2013-07-04 | 2013-07-02 | 4.995 | 47,744 | -18,058 | 0.00% | 238,473 |
| 2013-07-03 | 2013-06-28 | 4.700 | 65,802 | +440 | 0.00% | 309,248 |
| 2013-07-02 | 2013-06-27 | 4.586 | 65,362 | +17,618 | 0.00% | 299,761 |
| 2013-06-28 | 2013-06-26 | 4.529 | 47,744 | -10,571 | 0.00% | 216,252 |
| 2013-06-27 | 2013-06-25 | 4.200 | 58,315 | +10,571 | 0.00% | 244,934 |
| 2013-06-26 | 2013-06-24 | 3.928 | 47,744 | +10,571 | 0.00% | 187,527 |
| 2013-06-21 | 2013-06-19 | 4.927 | 37,173 | -10,571 | 0.00% | 183,141 |
| 2013-06-18 | 2013-06-14 | 4.688 | 47,744 | +10,571 | 0.00% | 223,840 |
| 2013-06-14 | 2013-06-11 | 5.063 | 37,173 | -10,571 | 0.00% | 188,205 |
| 2013-06-07 | 2013-06-05 | 5.449 | 47,744 | +10,571 | 0.00% | 260,152 |
| 2013-06-05 | 2013-06-03 | 5.324 | 37,173 | -10,571 | 0.00% | 197,910 |
| 2013-06-04 | 2013-05-31 | 5.574 | 47,744 | +10,571 | 0.00% | 266,114 |
| 2013-06-03 | 2013-05-30 | 5.778 | 37,173 | -10,571 | 0.00% | 214,790 |
| 2013-05-31 | 2013-05-29 | 5.540 | 47,744 | +1,762 | 0.00% | 264,488 |
| 2013-05-29 | 2013-05-27 | 5.176 | 45,982 | -1,762 | 0.00% | 238,024 |
| 2013-05-28 | 2013-05-24 | 5.199 | 47,744 | +10,571 | 0.00% | 248,229 |
| 2013-05-27 | 2013-05-23 | 4.938 | 37,173 | -21,142 | 0.00% | 183,563 |
| 2013-05-24 | 2013-05-22 | 4.893 | 58,315 | +21,142 | 0.00% | 285,316 |
| 2013-05-22 | 2013-05-20 | 5.267 | 37,173 | +8,809 | 0.00% | 195,800 |
| 2013-05-21 | 2013-05-16 | 5.449 | 28,364 | -10,571 | 0.00% | 154,553 |
| 2013-05-16 | 2013-05-14 | 4.825 | 38,935 | -1,761 | 0.00% | 187,844 |
| 2013-05-15 | 2013-05-13 | 4.745 | 40,696 | +12,332 | 0.00% | 193,106 |
| 2013-05-13 | 2013-05-09 | 4.859 | 28,364 | -17,618 | 0.00% | 137,809 |
| 2013-05-10 | 2013-05-08 | 4.915 | 45,982 | +17,618 | 0.00% | 226,018 |
| 2013-05-08 | 2013-05-06 | 5.097 | 28,364 | -8,809 | 0.00% | 144,571 |
| 2013-05-07 | 2013-05-03 | 4.586 | 37,173 | +8,809 | 0.00% | 170,481 |
| 2013-01-08 | 2013-01-04 | 2.668 | 28,364 | -8,809 | 0.00% | 75,666 |
| 2012-11-22 | 2012-11-20 | 2.259 | 37,173 | +8,809 | 0.00% | 83,975 |
| 2012-11-14 | 2012-11-12 | 2.407 | 28,364 | -17,618 | 0.00% | 68,261 |
| 2012-11-09 | 2012-11-07 | 2.293 | 45,982 | +17,618 | 0.00% | 105,440 |
| 2012-06-12 | 2012-06-08 | 2.392 | 28,364 | +900 | 0.00% | 67,836 |
| 2012-05-22 | 2012-05-18 | 2.380 | 27,464 | -118 | 0.00% | 65,362 |
| 2012-04-24 | 2012-04-20 | 2.720 | 27,582 | -8,530 | 0.00% | 75,020 |
| 2012-04-19 | 2012-04-17 | 2.790 | 36,112 | +8,530 | 0.00% | 100,761 |
| 2011-11-02 | 2011-10-31 | 3.306 | 27,582 | -426 | 0.00% | 91,188 |
| 2011-11-01 | 2011-10-28 | 3.283 | 28,008 | +296 | 0.00% | 91,940 |
| 2011-08-11 | 2011-08-09 | 2.333 | 27,712 | -42,649 | 0.00% | 64,652 |
| 2011-08-10 | 2011-08-08 | 2.368 | 70,361 | +42,649 | 0.00% | 166,627 |
| 2011-07-13 | 2011-07-11 | 3.705 | 27,712 | +417 | 0.00% | 102,664 |
| 2011-06-13 | 2011-06-09 | 4.279 | 27,295 | -3,412 | 0.00% | 116,799 |
| 2011-06-03 | 2011-06-01 | 4.490 | 30,707 | +17,059 | 0.00% | 137,879 |
| 2011-04-13 | 2011-04-11 | 5.862 | 13,648 | -17,059 | 0.00% | 80,002 |
| 2011-03-11 | 2011-03-09 | 6.331 | 30,707 | -8,530 | 0.00% | 194,399 |
| 2011-02-14 | 2011-02-10 | 6.272 | 39,237 | +853 | 0.00% | 246,100 |
| 2011-02-09 | 2011-02-07 | 6.682 | 38,384 | -8,530 | 0.00% | 256,500 |
| 2011-02-08 | 2011-02-02 | 6.436 | 46,914 | +8,530 | 0.00% | 301,952 |
| 2011-01-26 | 2011-01-24 | 6.061 | 38,384 | -8,530 | 0.00% | 232,650 |
| 2011-01-25 | 2011-01-21 | 6.073 | 46,914 | +8,530 | 0.00% | 284,901 |
| 2011-01-21 | 2011-01-19 | 6.131 | 38,384 | -17,060 | 0.00% | 235,350 |
| 2011-01-20 | 2011-01-18 | 6.120 | 55,444 | -17,059 | 0.00% | 339,303 |
| 2011-01-14 | 2011-01-12 | 5.592 | 72,503 | +8,530 | 0.00% | 405,450 |
| 2011-01-10 | 2011-01-06 | 5.299 | 63,973 | -144 | 0.00% | 338,998 |
| 2010-11-26 | 2010-11-24 | 4.385 | 64,117 | +2,559 | 0.00% | 281,130 |
| 2010-11-25 | 2010-11-23 | 4.560 | 61,558 | -42,649 | 0.00% | 280,735 |
| 2010-11-23 | 2010-11-19 | 4.666 | 104,207 | +42,649 | 0.01% | 486,231 |
| 2010-11-17 | 2010-11-15 | 4.678 | 61,558 | -1,706 | 0.00% | 287,952 |
| 2010-10-25 | 2010-10-21 | 5.194 | 63,264 | +8,530 | 0.00% | 328,566 |
| 2010-10-21 | 2010-10-19 | 5.264 | 54,734 | +17,060 | 0.00% | 288,115 |
| 2010-10-06 | 2010-10-04 | 5.475 | 37,674 | -4,265 | 0.00% | 206,263 |
| 2010-09-27 | 2010-09-22 | 5.006 | 41,939 | -4,265 | 0.00% | 209,946 |
| 2010-09-21 | 2010-09-17 | 4.807 | 46,204 | +8,530 | 0.00% | 222,088 |
| 2010-09-14 | 2010-09-10 | 4.865 | 37,674 | -17,060 | 0.00% | 183,296 |
| 2010-09-10 | 2010-09-08 | 4.560 | 54,734 | +17,060 | 0.00% | 249,614 |
| 2010-08-16 | 2010-08-12 | 5.065 | 37,674 | -5 | 0.00% | 190,804 |
| 2010-07-05 | 2010-06-30 | 5.112 | 37,679 | -58 | 0.00% | 192,596 |
| 2010-06-30 | 2010-06-28 | 5.311 | 37,737 | -426 | 0.00% | 200,414 |
| 2010-06-29 | 2010-06-25 | 5.498 | 38,163 | +341 | 0.00% | 209,835 |
| 2010-06-15 | 2010-06-11 | 5.264 | 37,822 | -8,530 | 0.00% | 199,092 |
| 2010-06-07 | 2010-06-03 | 5.639 | 46,352 | +256 | 0.00% | 261,382 |
| 2010-06-04 | 2010-06-02 | 5.463 | 46,096 | +8,530 | 0.00% | 251,832 |
| 2010-06-03 | 2010-06-01 | 5.698 | 37,566 | -8,530 | 0.00% | 214,039 |
| 2010-06-01 | 2010-05-28 | 5.651 | 46,096 | +8,530 | 0.00% | 260,479 |
| 2010-05-11 | 2010-05-07 | 5.639 | 37,566 | -4,265 | 0.00% | 211,837 |
| 2010-05-07 | 2010-05-05 | 6.014 | 41,831 | +652 | 0.00% | 251,577 |
| 2010-05-06 | 2010-05-04 | 6.300 | 41,179 | +4,198 | 0.00% | 259,425 |
| 2010-04-29 | 2010-04-27 | 6.776 | 36,981 | +16,794 | 0.00% | 250,595 |
| 2010-04-28 | 2010-04-26 | 6.860 | 20,187 | +5 | 0.00% | 138,476 |
| 2010-04-21 | 2010-04-19 | 6.669 | 20,182 | +4,198 | 0.00% | 134,596 |
| 2010-04-12 | 2010-04-08 | 7.372 | 15,984 | -83 | 0.00% | 117,830 |
| 2010-04-09 | 2010-04-07 | 7.479 | 16,067 | -68 | 0.00% | 120,164 |
| 2010-04-07 | 2010-03-31 | 7.610 | 16,135 | -8,229 | 0.00% | 122,787 |
| 2010-04-01 | 2010-03-30 | 7.646 | 24,364 | +12,595 | 0.00% | 186,279 |
| 2010-03-18 | 2010-03-16 | 7.896 | 11,769 | -83,969 | 0.00% | 92,925 |
| 2010-03-17 | 2010-03-15 | 7.848 | 95,738 | +83,969 | 0.01% | 751,365 |
| 2010-02-24 | 2010-02-22 | 7.527 | 11,769 | -17 | 0.00% | 88,580 |
| 2010-01-25 | 2010-01-21 | 8.884 | 11,786 | -1,679 | 0.00% | 104,710 |
| 2010-01-22 | 2010-01-20 | 8.646 | 13,465 | -4,199 | 0.00% | 116,419 |
| 2010-01-14 | 2010-01-12 | 8.456 | 17,664 | -1,679 | 0.00% | 149,358 |
| 2009-12-29 | 2009-12-24 | 7.300 | 19,343 | -2 | 0.00% | 141,210 |
| 2009-12-10 | 2009-12-08 | 7.908 | 19,345 | -85 | 0.00% | 152,974 |
| 2009-12-09 | 2009-12-07 | 7.896 | 19,430 | -3,358 | 0.00% | 153,415 |
| 2009-12-04 | 2009-12-02 | 7.824 | 22,788 | +3,081 | 0.00% | 178,301 |
| 2009-12-03 | 2009-12-01 | 7.598 | 19,707 | +168 | 0.00% | 149,735 |
| 2009-12-02 | 2009-11-30 | 7.622 | 19,539 | -126 | 0.00% | 148,924 |
| 2009-11-26 | 2009-11-24 | 7.312 | 19,665 | -8,397 | 0.00% | 143,795 |
| 2009-11-25 | 2009-11-23 | 7.276 | 28,062 | +8,397 | 0.00% | 204,193 |
| 2009-11-24 | 2009-11-20 | 7.527 | 19,665 | -8,397 | 0.00% | 148,010 |
| 2009-11-23 | 2009-11-19 | 7.241 | 28,062 | -1,679 | 0.00% | 203,190 |
| 2009-11-18 | 2009-11-16 | 7.943 | 29,741 | +8,397 | 0.00% | 236,245 |
| 2009-11-17 | 2009-11-13 | 8.098 | 21,344 | -8,397 | 0.00% | 172,849 |
| 2009-11-16 | 2009-11-12 | 8.134 | 29,741 | +1,679 | 0.00% | 241,912 |
| 2009-11-13 | 2009-11-11 | 7.586 | 28,062 | +346 | 0.00% | 212,882 |
| 2009-11-12 | 2009-11-10 | 7.920 | 27,716 | -8,397 | 0.00% | 219,499 |
| 2009-11-11 | 2009-11-09 | 8.348 | 36,113 | +10,076 | 0.00% | 301,483 |
| 2009-11-10 | 2009-11-06 | 8.789 | 26,037 | -8,397 | 0.00% | 228,838 |
| 2009-11-09 | 2009-11-05 | 8.908 | 34,434 | -8,397 | 0.00% | 306,740 |
| 2009-11-02 | 2009-10-29 | 8.587 | 42,831 | -2,519 | 0.00% | 367,768 |
| 2009-10-30 | 2009-10-28 | 9.706 | 45,350 | +22,672 | 0.00% | 440,165 |
| 2009-10-29 | 2009-10-27 | 9.218 | 22,678 | +12,494 | 0.00% | 209,039 |
| 2009-10-28 | 2009-10-23 | 8.432 | 10,184 | -13,435 | 0.00% | 85,868 |
| 2009-10-23 | 2009-10-21 | 6.193 | 23,619 | +8,397 | 0.00% | 146,267 |
| 2009-09-14 | 2009-09-10 | 4.930 | 15,222 | -1,679 | 0.00% | 75,050 |
| 2009-09-09 | 2009-09-07 | 4.978 | 16,901 | -168 | 0.00% | 84,134 |
| 2009-08-27 | 2009-08-25 | 4.883 | 17,069 | +1,679 | 0.00% | 83,344 |
| 2009-08-21 | 2009-08-19 | 4.585 | 15,390 | -4,198 | 0.00% | 70,564 |
| 2009-08-20 | 2009-08-18 | 4.645 | 19,588 | +4,198 | 0.00% | 90,978 |
| 2009-08-07 | 2009-08-05 | 5.716 | 15,390 | -3,359 | 0.00% | 87,975 |
| 2009-08-05 | 2009-08-03 | 5.990 | 18,749 | +3,359 | 0.00% | 112,312 |
| 2009-08-04 | 2009-07-31 | 6.074 | 15,390 | -12,595 | 0.00% | 93,474 |
| 2009-08-03 | 2009-07-30 | 5.943 | 27,985 | +12,595 | 0.00% | 166,306 |
| 2009-07-29 | 2009-07-27 | 6.431 | 15,390 | +8,397 | 0.00% | 98,972 |
| 2009-07-24 | 2009-07-22 | 6.312 | 6,993 | +5,235 | 0.00% | 44,139 |
| 2009-07-22 | 2009-07-20 | 6.538 | 1,758 | +55 | 0.00% | 11,494 |
| 2009-07-08 | 2009-07-06 | 5.990 | 1,703 | -16,794 | 0.00% | 10,201 |
| 2009-07-06 | 2009-07-02 | 5.514 | 18,497 | +16,794 | 0.00% | 101,991 |
| 2009-06-09 | 2009-06-05 | 6.741 | 1,703 | -8,397 | 0.00% | 11,479 |
| 2009-06-05 | 2009-06-03 | 6.526 | 10,100 | +8,397 | 0.00% | 65,915 |
| 2009-06-04 | 2009-06-02 | 6.657 | 1,703 | -8,397 | 0.00% | 11,337 |
| 2009-06-02 | 2009-05-29 | 6.550 | 10,100 | -3,359 | 0.00% | 66,155 |
| 2009-06-01 | 2009-05-27 | 6.276 | 13,459 | +3,359 | 0.00% | 84,470 |
| 2009-05-27 | 2009-05-25 | 6.514 | 10,100 | +8,397 | 0.00% | 65,795 |
| 2009-05-26 | 2009-05-22 | 6.348 | 1,703 | -8,397 | 0.00% | 10,810 |
| 2009-05-25 | 2009-05-21 | 6.193 | 10,100 | -16,794 | 0.00% | 62,547 |
| 2009-05-21 | 2009-05-19 | 6.193 | 26,894 | -8,396 | 0.00% | 166,548 |
| 2009-05-15 | 2009-05-13 | 6.014 | 35,290 | +6 | 0.00% | 212,238 |
| 2009-05-13 | 2009-05-11 | 6.133 | 35,284 | +8,397 | 0.00% | 216,404 |
| 2009-05-11 | 2009-05-07 | 6.014 | 26,887 | +20,992 | 0.00% | 161,702 |
| 2009-05-08 | 2009-05-06 | 6.145 | 5,895 | +4,199 | 0.00% | 36,226 |
| 2009-05-06 | 2009-05-04 | 5.192 | 1,696 | -16,794 | 0.00% | 8,806 |
| 2009-05-05 | 2009-04-30 | 4.728 | 18,490 | +8,397 | 0.00% | 87,420 |
| 2009-04-28 | 2009-04-24 | 4.978 | 10,093 | -8,397 | 0.00% | 50,243 |
| 2009-04-27 | 2009-04-23 | 4.549 | 18,490 | -8,397 | 0.00% | 84,117 |
| 2009-04-20 | 2009-04-16 | 3.680 | 26,887 | -8,397 | 0.00% | 98,942 |
| 2009-03-09 | 2009-03-05 | 3.073 | 35,284 | -25,190 | 0.00% | 108,412 |
| 2009-03-03 | 2009-02-27 | 3.239 | 60,474 | -281 | 0.00% | 195,893 |
| 2009-02-16 | 2009-02-12 | 3.120 | 60,755 | -16,794 | 0.00% | 189,568 |
| 2009-02-11 | 2009-02-09 | 3.204 | 77,549 | +140 | 0.00% | 248,433 |
| 2009-01-22 | 2009-01-20 | 3.227 | 77,409 | +16,793 | 0.00% | 249,828 |
| 2009-01-21 | 2009-01-19 | 3.358 | 60,616 | -33,587 | 0.00% | 203,572 |
| 2009-01-08 | 2009-01-06 | 3.549 | 94,203 | -8,397 | 0.00% | 334,320 |
| 2008-12-17 | 2008-12-15 | 3.466 | 102,600 | -41,985 | 0.01% | 355,567 |
| 2008-12-16 | 2008-12-12 | 3.025 | 144,585 | -33,587 | 0.01% | 437,359 |
| 2008-12-15 | 2008-12-11 | 3.156 | 178,172 | -109,160 | 0.01% | 562,298 |
| 2008-12-12 | 2008-12-10 | 2.953 | 287,332 | +41,985 | 0.02% | 848,627 |
| 2008-12-11 | 2008-12-09 | 2.953 | 245,347 | -253,167 | 0.01% | 724,625 |
| 2008-12-10 | 2008-12-08 | 2.680 | 498,514 | +227,976 | 0.03% | 1,335,798 |
| 2008-12-09 | 2008-12-05 | 2.477 | 270,538 | +8,397 | 0.01% | 670,151 |
| 2008-12-08 | 2008-12-04 | 2.513 | 262,141 | +8,397 | 0.01% | 658,716 |
| 2008-12-05 | 2008-12-03 | 2.537 | 253,744 | +100,763 | 0.01% | 643,660 |
| 2008-12-03 | 2008-12-01 | 2.608 | 152,981 | -13,435 | 0.01% | 398,991 |
| 2008-12-02 | 2008-11-28 | 2.525 | 166,416 | +5,038 | 0.01% | 420,157 |
| 2008-12-01 | 2008-11-27 | 2.525 | 161,378 | +8,397 | 0.01% | 407,438 |
| 2008-11-25 | 2008-11-21 | 2.560 | 152,981 | +25,190 | 0.01% | 391,703 |
| 2008-11-24 | 2008-11-20 | 2.620 | 127,791 | -33,587 | 0.01% | 334,814 |
| 2008-11-21 | 2008-11-19 | 2.799 | 161,378 | +16,793 | 0.01% | 451,641 |
| 2008-11-20 | 2008-11-18 | 2.858 | 144,585 | +25,191 | 0.01% | 413,252 |
| 2008-11-19 | 2008-11-17 | 3.180 | 119,394 | -16,794 | 0.01% | 379,642 |
| 2008-11-14 | 2008-11-12 | 3.227 | 136,188 | -15,114 | 0.01% | 439,531 |
| 2008-11-12 | 2008-11-10 | 3.287 | 151,302 | -8,397 | 0.01% | 497,319 |
| 2008-11-11 | 2008-11-07 | 3.108 | 159,699 | +8,397 | 0.01% | 496,391 |
| 2008-11-06 | 2008-11-04 | 3.156 | 151,302 | -33,588 | 0.01% | 477,498 |
| 2008-11-05 | 2008-11-03 | 2.846 | 184,890 | +8,397 | 0.01% | 526,250 |
| 2008-11-03 | 2008-10-30 | 2.775 | 176,493 | +16,794 | 0.01% | 489,739 |
| 2008-10-29 | 2008-10-27 | 2.382 | 159,699 | +41,985 | 0.01% | 380,376 |
| 2008-10-28 | 2008-10-24 | 2.930 | 117,714 | +16,793 | 0.01% | 344,861 |
| 2008-10-24 | 2008-10-22 | 3.156 | 100,921 | -8,397 | 0.01% | 318,499 |
| 2008-10-21 | 2008-10-17 | 2.989 | 109,318 | +16,794 | 0.01% | 326,773 |
| 2008-10-20 | 2008-10-16 | 3.096 | 92,524 | +16,794 | 0.00% | 286,490 |
| 2008-10-15 | 2008-10-13 | 3.215 | 75,730 | -25,191 | 0.00% | 243,508 |
| 2008-10-14 | 2008-10-10 | 2.620 | 100,921 | +50,382 | 0.01% | 264,414 |
| 2008-10-13 | 2008-10-09 | 3.192 | 50,539 | +6,717 | 0.00% | 161,303 |
| 2008-10-10 | 2008-10-08 | 3.144 | 43,822 | +18,473 | 0.00% | 137,777 |
| 2008-10-09 | 2008-10-06 | 3.406 | 25,349 | +13,435 | 0.00% | 86,339 |
| 2008-10-08 | 2008-10-03 | 4.347 | 11,914 | +1,680 | 0.00% | 51,788 |
| 2008-10-06 | 2008-10-02 | 5.359 | 10,234 | +4,198 | 0.00% | 54,845 |
| 2008-10-03 | 2008-09-30 | 3.037 | 6,036 | -4,198 | 0.00% | 18,330 |
| 2008-10-02 | 2008-09-29 | 2.513 | 10,234 | +7,977 | 0.00% | 25,716 |
| 2008-09-24 | 2008-09-22 | 2.537 | 2,257 | +280 | 0.00% | 5,725 |
| 2008-09-23 | 2008-09-19 | 2.846 | 1,977 | +48 | 0.00% | 5,627 |
| 2008-07-14 | 2008-07-10 | 5.180 | 1,929 | -12,595 | 0.00% | 9,993 |
| 2008-07-11 | 2008-07-09 | 5.145 | 14,524 | +12,595 | 0.00% | 74,722 |
| 2008-06-11 | 2008-06-06 | 8.110 | 1,929 | +140 | 0.00% | 15,644 |
| 2008-05-30 | 2008-05-28 | 8.436 | 1,789 | +43 | 0.00% | 15,092 |
| 2008-05-22 | 2008-05-20 | 9.461 | 1,746 | -4,095 | 0.00% | 16,520 |
| 2008-05-20 | 2008-05-16 | 9.278 | 5,841 | +4,095 | 0.00% | 54,195 |
| 2008-05-19 | 2008-05-15 | 9.608 | 1,746 | -1,228 | 0.00% | 16,775 |
| 2008-05-08 | 2008-05-06 | 10.902 | 2,974 | +2,457 | 0.00% | 32,423 |
| 2008-05-02 | 2008-04-29 | 10.902 | 517 | -4,095 | 0.00% | 5,636 |
| 2008-04-28 | 2008-04-24 | 10.646 | 4,612 | +4,095 | 0.00% | 49,098 |
| 2008-04-17 | 2008-04-15 | 11.232 | 517 | -409 | 0.00% | 5,807 |
| 2008-04-15 | 2008-04-11 | 11.195 | 926 | +136 | 0.00% | 10,367 |
| 2008-04-09 | 2008-04-07 | 12.672 | 790 | +136 | 0.00% | 10,011 |
| 2008-04-08 | 2008-04-03 | 12.819 | 654 | -410 | 0.00% | 8,383 |
| 2008-04-02 | 2008-03-31 | 12.098 | 1,064 | +273 | 0.00% | 12,873 |
| 2008-03-03 | 2008-02-28 | 14.040 | 791 | +271 | 0.00% | 11,105 |
| 2008-01-31 | 2008-01-29 | 12.770 | 520 | -137 | 0.00% | 6,640 |
| 2008-01-30 | 2008-01-28 | 12.648 | 657 | -409 | 0.00% | 8,310 |
| 2008-01-25 | 2008-01-23 | 12.330 | 1,066 | +210 | 0.00% | 13,144 |
| 2008-01-22 | 2008-01-18 | 13.283 | 856 | +123 | 0.00% | 11,370 |
| 2008-01-08 | 2008-01-04 | 15.602 | 733 | +409 | 0.00% | 11,436 |
| 2008-01-07 | 2008-01-03 | 16.261 | 324 | -136 | 0.00% | 5,269 |
| 2008-01-04 | 2008-01-02 | 17.092 | 460 | -1,775 | 0.00% | 7,862 |
| 2008-01-03 | 2007-12-31 | 18.435 | 2,235 | +1,554 | 0.00% | 41,201 |
| 2008-01-02 | 2007-12-27 | 15.163 | 681 | -24,573 | 0.00% | 10,326 |
| 2007-12-28 | 2007-12-24 | 15.846 | 25,254 | +23,891 | 0.00% | 400,184 |
| 2007-12-27 | 2007-12-20 | 13.429 | 1,363 | 0.00% | 18,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy