History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 846,500 | +0 | 0.04% | 35,062,030 |
| 2025-10-13 | 2025-10-09 | 43.440 | 846,500 | +0 | 0.04% | 36,771,960 |
| 2025-10-10 | 2025-10-08 | 42.240 | 846,500 | +0 | 0.04% | 35,756,160 |
| 2025-10-09 | 2025-10-06 | 42.500 | 846,500 | +0 | 0.04% | 35,976,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 846,500 | +48,000 | 0.04% | 36,721,170 |
| 2025-10-06 | 2025-10-02 | 44.080 | 798,500 | -42,000 | 0.04% | 35,197,880 |
| 2025-10-03 | 2025-09-30 | 41.340 | 840,500 | +3,000 | 0.04% | 34,746,270 |
| 2025-10-02 | 2025-09-29 | 39.800 | 837,500 | +10,000 | 0.04% | 33,332,500 |
| 2025-09-26 | 2025-09-24 | 41.680 | 827,500 | -143,000 | 0.04% | 34,490,200 |
| 2025-09-25 | 2025-09-23 | 41.660 | 970,500 | +68,000 | 0.04% | 40,431,030 |
| 2025-09-24 | 2025-09-22 | 43.000 | 902,500 | +148,000 | 0.04% | 38,807,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 754,500 | +3,000 | 0.03% | 31,311,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 751,500 | -5,000 | 0.03% | 31,051,980 |
| 2025-09-19 | 2025-09-17 | 42.120 | 756,500 | -30,000 | 0.03% | 31,863,780 |
| 2025-09-18 | 2025-09-16 | 41.400 | 786,500 | +5,000 | 0.03% | 32,561,100 |
| 2025-09-17 | 2025-09-15 | 41.440 | 781,500 | +33,000 | 0.03% | 32,385,360 |
| 2025-09-16 | 2025-09-12 | 42.540 | 748,500 | -25,000 | 0.03% | 31,841,190 |
| 2025-09-15 | 2025-09-11 | 42.400 | 773,500 | +11,500 | 0.03% | 32,796,400 |
| 2025-09-10 | 2025-09-08 | 42.960 | 762,000 | +500 | 0.03% | 32,735,520 |
| 2025-09-09 | 2025-09-05 | 42.240 | 761,500 | -19,500 | 0.03% | 32,165,760 |
| 2025-09-08 | 2025-09-04 | 41.180 | 781,000 | +32,000 | 0.03% | 32,161,580 |
| 2025-09-05 | 2025-09-03 | 41.100 | 749,000 | +7,000 | 0.03% | 30,783,900 |
| 2025-09-04 | 2025-09-02 | 43.260 | 742,000 | +5,500 | 0.03% | 32,098,920 |
| 2025-09-03 | 2025-09-01 | 44.100 | 736,500 | -3,500 | 0.03% | 32,479,650 |
| 2025-09-02 | 2025-08-29 | 41.180 | 740,000 | -24,500 | 0.03% | 30,473,200 |
| 2025-09-01 | 2025-08-28 | 38.380 | 764,500 | -10,000 | 0.03% | 29,341,510 |
| 2025-08-29 | 2025-08-27 | 38.660 | 774,500 | +1,000 | 0.03% | 29,942,170 |
| 2025-08-28 | 2025-08-26 | 39.860 | 773,500 | +39,000 | 0.03% | 30,831,710 |
| 2025-08-27 | 2025-08-25 | 39.180 | 734,500 | +158,000 | 0.03% | 28,777,710 |
| 2025-08-26 | 2025-08-22 | 39.500 | 576,500 | +9,500 | 0.03% | 22,771,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 567,000 | -1,000 | 0.03% | 21,103,740 |
| 2025-08-22 | 2025-08-20 | 38.040 | 568,000 | +1,000 | 0.03% | 21,606,720 |
| 2025-08-21 | 2025-08-19 | 37.540 | 567,000 | -68,000 | 0.03% | 21,285,180 |
| 2025-08-20 | 2025-08-18 | 39.380 | 635,000 | +78,000 | 0.03% | 25,006,300 |
| 2025-08-19 | 2025-08-15 | 40.320 | 557,000 | +30,000 | 0.02% | 22,458,240 |
| 2025-08-15 | 2025-08-13 | 40.860 | 527,000 | -10,500 | 0.02% | 21,533,220 |
| 2025-08-14 | 2025-08-12 | 39.640 | 537,500 | -18,500 | 0.02% | 21,306,500 |
| 2025-08-13 | 2025-08-11 | 38.680 | 556,000 | +47,500 | 0.02% | 21,506,080 |
| 2025-08-08 | 2025-08-06 | 37.800 | 508,500 | -51,500 | 0.02% | 19,221,300 |
| 2025-08-07 | 2025-08-05 | 35.420 | 560,000 | +119,000 | 0.02% | 19,835,200 |
| 2025-08-06 | 2025-08-04 | 32.880 | 441,000 | +10,000 | 0.02% | 14,500,080 |
| 2025-08-05 | 2025-08-01 | 32.600 | 431,000 | -1,000 | 0.02% | 14,050,600 |
| 2025-08-04 | 2025-07-31 | 32.900 | 432,000 | -7,500 | 0.02% | 14,212,800 |
| 2025-08-01 | 2025-07-30 | 33.250 | 439,500 | +70,000 | 0.02% | 14,613,375 |
| 2025-07-31 | 2025-07-29 | 34.800 | 369,500 | +9,000 | 0.02% | 12,858,600 |
| 2025-07-30 | 2025-07-28 | 34.400 | 360,500 | +3,000 | 0.02% | 12,401,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 357,500 | -55,000 | 0.02% | 12,512,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 412,500 | +33,000 | 0.02% | 13,880,625 |
| 2025-07-24 | 2025-07-22 | 33.450 | 379,500 | +1,000 | 0.02% | 12,694,275 |
| 2025-07-23 | 2025-07-21 | 33.400 | 378,500 | +20,000 | 0.02% | 12,641,900 |
| 2025-07-22 | 2025-07-18 | 33.600 | 358,500 | +4,000 | 0.02% | 12,045,600 |
| 2025-07-18 | 2025-07-16 | 33.250 | 354,500 | +10,000 | 0.02% | 11,787,125 |
| 2025-07-17 | 2025-07-15 | 33.700 | 344,500 | +15,000 | 0.02% | 11,609,650 |
| 2025-07-15 | 2025-07-11 | 33.400 | 329,500 | -10,000 | 0.01% | 11,005,300 |
| 2025-07-14 | 2025-07-10 | 33.950 | 339,500 | +9,000 | 0.02% | 11,526,025 |
| 2025-07-10 | 2025-07-08 | 32.700 | 330,500 | -21,000 | 0.01% | 10,807,350 |
| 2025-07-07 | 2025-07-03 | 32.450 | 351,500 | -25,000 | 0.02% | 11,406,175 |
| 2025-07-03 | 2025-06-30 | 31.800 | 376,500 | +15,000 | 0.02% | 11,972,700 |
| 2025-07-02 | 2025-06-27 | 31.450 | 361,500 | +2,000 | 0.02% | 11,369,175 |
| 2025-06-30 | 2025-06-26 | 31.350 | 359,500 | -15,000 | 0.02% | 11,270,325 |
| 2025-06-27 | 2025-06-25 | 31.850 | 374,500 | +49,000 | 0.02% | 11,927,825 |
| 2025-06-26 | 2025-06-24 | 31.600 | 325,500 | -4,500 | 0.01% | 10,285,800 |
| 2025-06-24 | 2025-06-20 | 30.100 | 330,000 | +15,000 | 0.01% | 9,933,000 |
| 2025-06-23 | 2025-06-19 | 29.700 | 315,000 | +4,000 | 0.01% | 9,355,500 |
| 2025-06-20 | 2025-06-18 | 30.450 | 311,000 | +1,500 | 0.01% | 9,469,950 |
| 2025-06-19 | 2025-06-17 | 31.350 | 309,500 | +10,000 | 0.01% | 9,702,825 |
| 2025-06-18 | 2025-06-16 | 30.900 | 299,500 | +1,000 | 0.01% | 9,254,550 |
| 2025-06-16 | 2025-06-12 | 31.650 | 298,500 | +500 | 0.01% | 9,447,525 |
| 2025-06-13 | 2025-06-11 | 32.500 | 298,000 | +1,000 | 0.01% | 9,685,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 297,000 | -3,000 | 0.01% | 9,489,150 |
| 2025-06-11 | 2025-06-09 | 33.332 | 300,000 | +3,000 | 0.01% | 9,999,511 |
| 2025-06-10 | 2025-06-06 | 32.669 | 297,000 | +5,629 | 0.01% | 9,702,736 |
| 2025-06-06 | 2025-06-04 | 32.058 | 291,371 | +3,924 | 0.01% | 9,340,642 |
| 2025-06-05 | 2025-06-03 | 32.058 | 287,447 | +981 | 0.01% | 9,214,848 |
| 2025-06-02 | 2025-05-29 | 33.790 | 286,466 | -1,962 | 0.01% | 9,679,799 |
| 2025-05-27 | 2025-05-23 | 34.351 | 288,428 | +981 | 0.01% | 9,907,796 |
| 2025-05-21 | 2025-05-19 | 34.963 | 287,447 | +981 | 0.01% | 10,049,898 |
| 2025-05-16 | 2025-05-14 | 36.441 | 286,466 | -1,962 | 0.01% | 10,438,999 |
| 2025-05-15 | 2025-05-13 | 35.931 | 288,428 | +8,339 | 0.01% | 10,363,496 |
| 2025-05-14 | 2025-05-12 | 38.683 | 280,089 | -5,886 | 0.01% | 10,834,717 |
| 2025-05-09 | 2025-05-07 | 34.300 | 285,975 | -1,963 | 0.01% | 9,808,958 |
| 2025-05-07 | 2025-05-02 | 34.249 | 287,938 | -1,471 | 0.01% | 9,861,614 |
| 2025-05-06 | 2025-04-30 | 32.924 | 289,409 | +1,962 | 0.01% | 9,528,495 |
| 2025-05-02 | 2025-04-29 | 32.618 | 287,447 | +981 | 0.01% | 9,375,998 |
| 2025-04-30 | 2025-04-28 | 32.414 | 286,466 | +9,810 | 0.01% | 9,285,599 |
| 2025-04-28 | 2025-04-24 | 34.657 | 276,656 | -981 | 0.01% | 9,588,016 |
| 2025-04-24 | 2025-04-22 | 33.587 | 277,637 | +52,977 | 0.01% | 9,324,864 |
| 2025-04-23 | 2025-04-17 | 32.669 | 224,660 | +491 | 0.01% | 7,339,450 |
| 2025-04-22 | 2025-04-16 | 32.363 | 224,169 | +981 | 0.01% | 7,254,860 |
| 2025-04-15 | 2025-04-11 | 33.587 | 223,188 | +1,962 | 0.01% | 7,496,111 |
| 2025-04-10 | 2025-04-08 | 29.203 | 221,226 | +6,376 | 0.01% | 6,460,565 |
| 2025-04-09 | 2025-04-07 | 29.356 | 214,850 | +2,453 | 0.01% | 6,307,214 |
| 2025-04-08 | 2025-04-03 | 37.817 | 212,397 | +981 | 0.01% | 8,032,154 |
| 2025-04-03 | 2025-04-01 | 40.620 | 211,416 | +29,432 | 0.01% | 8,587,681 |
| 2025-04-02 | 2025-03-31 | 41.079 | 181,984 | +1,962 | 0.01% | 7,475,633 |
| 2025-04-01 | 2025-03-28 | 42.353 | 180,022 | +19,621 | 0.01% | 7,624,412 |
| 2025-03-31 | 2025-03-27 | 42.149 | 160,401 | -29,432 | 0.01% | 6,760,710 |
| 2025-03-28 | 2025-03-26 | 41.996 | 189,833 | +61,316 | 0.01% | 7,972,209 |
| 2025-03-27 | 2025-03-25 | 43.270 | 128,517 | +3,433 | 0.01% | 5,560,937 |
| 2025-03-26 | 2025-03-24 | 47.857 | 125,084 | +41,204 | 0.01% | 5,986,143 |
| 2025-03-24 | 2025-03-20 | 49.743 | 83,880 | -1,471 | 0.00% | 4,172,420 |
| 2025-03-21 | 2025-03-19 | 51.272 | 85,351 | -981 | 0.00% | 4,376,091 |
| 2025-03-20 | 2025-03-18 | 53.361 | 86,332 | +2,943 | 0.00% | 4,606,788 |
| 2025-03-18 | 2025-03-14 | 51.119 | 83,389 | +14,225 | 0.00% | 4,262,746 |
| 2025-03-13 | 2025-03-11 | 50.660 | 69,164 | +11,773 | 0.00% | 3,503,856 |
| 2025-03-11 | 2025-03-07 | 50.915 | 57,391 | -13,735 | 0.00% | 2,922,059 |
| 2025-03-10 | 2025-03-06 | 51.527 | 71,126 | -491 | 0.00% | 3,664,876 |
| 2025-03-07 | 2025-03-05 | 52.138 | 71,617 | -2,452 | 0.00% | 3,733,976 |
| 2025-03-05 | 2025-03-03 | 49.284 | 74,069 | +1,962 | 0.00% | 3,650,419 |
| 2025-03-04 | 2025-02-28 | 51.068 | 72,107 | -3,924 | 0.00% | 3,682,349 |
| 2025-02-26 | 2025-02-24 | 58.509 | 76,031 | -981 | 0.00% | 4,448,487 |
| 2025-02-24 | 2025-02-20 | 57.337 | 77,012 | +490 | 0.00% | 4,415,610 |
| 2025-02-21 | 2025-02-19 | 58.407 | 76,522 | -9,810 | 0.00% | 4,469,415 |
| 2025-02-20 | 2025-02-18 | 56.878 | 86,332 | +11,282 | 0.00% | 4,910,387 |
| 2025-02-17 | 2025-02-13 | 57.082 | 75,050 | -38,261 | 0.00% | 4,283,990 |
| 2025-02-14 | 2025-02-12 | 61.771 | 113,311 | -8,339 | 0.01% | 6,999,297 |
| 2025-02-13 | 2025-02-11 | 56.164 | 121,650 | +3,924 | 0.01% | 6,832,403 |
| 2025-02-12 | 2025-02-10 | 55.298 | 117,726 | +981 | 0.01% | 6,510,013 |
| 2025-02-11 | 2025-02-07 | 54.788 | 116,745 | +3,924 | 0.01% | 6,396,266 |
| 2025-02-10 | 2025-02-06 | 54.788 | 112,821 | -8,829 | 0.01% | 6,181,276 |
| 2025-02-07 | 2025-02-05 | 45.818 | 121,650 | +491 | 0.01% | 5,573,802 |
| 2025-02-06 | 2025-02-04 | 44.646 | 121,159 | +9,320 | 0.01% | 5,409,281 |
| 2025-02-05 | 2025-02-03 | 43.117 | 111,839 | +19,620 | 0.01% | 4,822,180 |
| 2025-01-24 | 2025-01-22 | 42.557 | 92,219 | -9,810 | 0.00% | 3,924,521 |
| 2025-01-23 | 2025-01-21 | 41.894 | 102,029 | +9,810 | 0.00% | 4,274,400 |
| 2025-01-15 | 2025-01-13 | 37.970 | 92,219 | +491 | 0.00% | 3,501,518 |
| 2025-01-14 | 2025-01-10 | 39.855 | 91,728 | -9,810 | 0.00% | 3,655,850 |
| 2025-01-06 | 2025-01-02 | 40.824 | 101,538 | -9,811 | 0.00% | 4,145,156 |
| 2025-01-02 | 2024-12-27 | 44.187 | 111,349 | +2,943 | 0.01% | 4,920,227 |
| 2024-12-20 | 2024-12-18 | 40.416 | 108,406 | +491 | 0.00% | 4,381,333 |
| 2024-12-17 | 2024-12-13 | 42.607 | 107,915 | -1,962 | 0.00% | 4,597,988 |
| 2024-12-16 | 2024-12-12 | 42.506 | 109,877 | -981 | 0.00% | 4,670,384 |
| 2024-12-12 | 2024-12-10 | 42.149 | 110,858 | +490 | 0.01% | 4,672,532 |
| 2024-12-09 | 2024-12-05 | 40.314 | 110,368 | -7,358 | 0.00% | 4,449,379 |
| 2024-12-05 | 2024-12-03 | 38.989 | 117,726 | +7,358 | 0.01% | 4,590,009 |
| 2024-12-04 | 2024-12-02 | 39.193 | 110,368 | -981 | 0.00% | 4,325,629 |
| 2024-11-29 | 2024-11-27 | 34.810 | 111,349 | +19,621 | 0.01% | 3,876,027 |
| 2024-11-27 | 2024-11-25 | 35.014 | 91,728 | -981 | 0.00% | 3,211,725 |
| 2024-11-26 | 2024-11-22 | 34.861 | 92,709 | -8,829 | 0.00% | 3,231,899 |
| 2024-11-25 | 2024-11-21 | 33.434 | 101,538 | -102,029 | 0.00% | 3,394,784 |
| 2024-11-13 | 2024-11-11 | 31.446 | 203,567 | +2,943 | 0.01% | 6,401,360 |
| 2024-11-12 | 2024-11-08 | 31.038 | 200,624 | +54,938 | 0.01% | 6,227,015 |
| 2024-11-11 | 2024-11-07 | 31.803 | 145,686 | +45,129 | 0.01% | 4,633,212 |
| 2024-11-01 | 2024-10-30 | 35.217 | 100,557 | +1,962 | 0.00% | 3,541,360 |
| 2024-10-31 | 2024-10-29 | 35.523 | 98,595 | -24,527 | 0.00% | 3,502,413 |
| 2024-10-25 | 2024-10-23 | 35.014 | 123,122 | -257,034 | 0.01% | 4,310,942 |
| 2024-10-22 | 2024-10-18 | 36.237 | 380,156 | -491 | 0.02% | 13,775,621 |
| 2024-10-17 | 2024-10-15 | 33.026 | 380,647 | -98,104 | 0.02% | 12,571,212 |
| 2024-10-15 | 2024-10-10 | 33.637 | 478,751 | +3,433 | 0.02% | 16,103,986 |
| 2024-10-14 | 2024-10-09 | 31.599 | 475,318 | +491 | 0.02% | 15,019,508 |
| 2024-10-10 | 2024-10-08 | 31.701 | 474,827 | -1,962 | 0.02% | 15,052,392 |
| 2024-10-09 | 2024-10-07 | 36.746 | 476,789 | -28,451 | 0.02% | 17,520,288 |
| 2024-10-08 | 2024-10-04 | 34.708 | 505,240 | -6,377 | 0.02% | 17,535,759 |
| 2024-10-07 | 2024-10-03 | 32.822 | 511,617 | +68,183 | 0.02% | 16,792,315 |
| 2024-10-04 | 2024-10-02 | 35.065 | 443,434 | +26,489 | 0.02% | 15,548,810 |
| 2024-10-03 | 2024-09-30 | 33.179 | 416,945 | +259,977 | 0.02% | 13,833,737 |
| 2024-10-02 | 2024-09-27 | 32.618 | 156,968 | +22,564 | 0.01% | 5,120,010 |
| 2024-09-30 | 2024-09-26 | 31.395 | 134,404 | -63,768 | 0.01% | 4,219,613 |
| 2024-09-27 | 2024-09-25 | 29.152 | 198,172 | +24,527 | 0.01% | 5,777,209 |
| 2024-09-26 | 2024-09-24 | 29.305 | 173,645 | +11,282 | 0.01% | 5,088,735 |
| 2024-09-24 | 2024-09-20 | 27.267 | 162,363 | -38,261 | 0.01% | 4,427,113 |
| 2024-09-23 | 2024-09-19 | 26.451 | 200,624 | -3,925 | 0.01% | 5,306,767 |
| 2024-09-16 | 2024-09-12 | 25.840 | 204,549 | +19,621 | 0.01% | 5,285,488 |
| 2024-09-04 | 2024-09-02 | 28.031 | 184,928 | +24,527 | 0.01% | 5,183,763 |
| 2024-09-03 | 2024-08-30 | 29.254 | 160,401 | -19,621 | 0.01% | 4,692,440 |
| 2024-09-02 | 2024-08-29 | 28.184 | 180,022 | +19,621 | 0.01% | 5,073,766 |
| 2024-08-27 | 2024-08-23 | 30.732 | 160,401 | +981 | 0.01% | 4,929,514 |
| 2024-08-21 | 2024-08-19 | 30.681 | 159,420 | -491 | 0.01% | 4,891,241 |
| 2024-08-20 | 2024-08-16 | 30.478 | 159,911 | +491 | 0.01% | 4,873,705 |
| 2024-08-15 | 2024-08-13 | 29.917 | 159,420 | -1,472 | 0.01% | 4,769,366 |
| 2024-08-14 | 2024-08-12 | 29.713 | 160,892 | -3,924 | 0.01% | 4,780,604 |
| 2024-08-13 | 2024-08-09 | 29.713 | 164,816 | +490 | 0.01% | 4,897,198 |
| 2024-08-12 | 2024-08-08 | 28.847 | 164,326 | -19,621 | 0.01% | 4,740,263 |
| 2024-08-08 | 2024-08-06 | 28.184 | 183,947 | +19,621 | 0.01% | 5,184,389 |
| 2024-08-06 | 2024-08-02 | 29.866 | 164,326 | -29,431 | 0.01% | 4,907,764 |
| 2024-08-05 | 2024-08-01 | 30.885 | 193,757 | -19,621 | 0.01% | 5,984,251 |
| 2024-08-01 | 2024-07-30 | 30.223 | 213,378 | -11,282 | 0.01% | 6,448,877 |
| 2024-07-29 | 2024-07-25 | 31.140 | 224,660 | +1,962 | 0.01% | 6,995,950 |
| 2024-07-25 | 2024-07-23 | 32.771 | 222,698 | +2,943 | 0.01% | 7,298,053 |
| 2024-07-23 | 2024-07-19 | 34.351 | 219,755 | +4,905 | 0.01% | 7,548,808 |
| 2024-07-19 | 2024-07-17 | 35.727 | 214,850 | -13,244 | 0.01% | 7,675,967 |
| 2024-07-18 | 2024-07-16 | 38.377 | 228,094 | +11,282 | 0.01% | 8,753,638 |
| 2024-07-17 | 2024-07-15 | 36.899 | 216,812 | -5,395 | 0.01% | 8,000,214 |
| 2024-07-15 | 2024-07-11 | 37.868 | 222,207 | +5,395 | 0.01% | 8,414,461 |
| 2024-07-12 | 2024-07-10 | 37.103 | 216,812 | -490 | 0.01% | 8,044,414 |
| 2024-07-10 | 2024-07-08 | 35.166 | 217,302 | +490 | 0.01% | 7,641,745 |
| 2024-07-09 | 2024-07-05 | 37.205 | 216,812 | +491 | 0.01% | 8,066,514 |
| 2024-07-05 | 2024-07-03 | 38.072 | 216,321 | -5,886 | 0.01% | 8,235,672 |
| 2024-06-21 | 2024-06-19 | 40.773 | 222,207 | -2,453 | 0.01% | 9,059,985 |
| 2024-06-19 | 2024-06-17 | 40.314 | 224,660 | +8,339 | 0.01% | 9,056,950 |
| 2024-06-14 | 2024-06-12 | 36.797 | 216,321 | +4,905 | 0.01% | 7,960,047 |
| 2024-06-12 | 2024-06-07 | 36.850 | 211,416 | +981 | 0.01% | 7,790,656 |
| 2024-06-11 | 2024-06-06 | 38.923 | 210,435 | +3,502 | 0.01% | 8,190,765 |
| 2024-06-06 | 2024-06-04 | 37.886 | 206,933 | -9,648 | 0.01% | 7,839,957 |
| 2024-06-05 | 2024-06-03 | 37.575 | 216,581 | +77,178 | 0.01% | 8,138,136 |
| 2024-05-17 | 2024-05-14 | 35.088 | 139,403 | -964 | 0.01% | 4,891,334 |
| 2024-05-13 | 2024-05-09 | 33.170 | 140,367 | -38,589 | 0.01% | 4,655,985 |
| 2024-05-10 | 2024-05-08 | 30.371 | 178,956 | -17,365 | 0.01% | 5,435,136 |
| 2024-05-02 | 2024-04-29 | 27.780 | 196,321 | -19,295 | 0.01% | 5,453,786 |
| 2024-04-29 | 2024-04-25 | 25.189 | 215,616 | +19,295 | 0.01% | 5,431,050 |
| 2024-04-11 | 2024-04-09 | 27.780 | 196,321 | +44,377 | 0.01% | 5,453,786 |
| 2024-04-08 | 2024-04-03 | 28.557 | 151,944 | +19,294 | 0.01% | 4,339,121 |
| 2024-03-18 | 2024-03-14 | 31.408 | 132,650 | -964 | 0.01% | 4,166,261 |
| 2024-03-14 | 2024-03-12 | 31.874 | 133,614 | +964 | 0.01% | 4,258,863 |
| 2024-02-22 | 2024-02-20 | 30.164 | 132,650 | -2,894 | 0.01% | 4,001,260 |
| 2024-02-21 | 2024-02-19 | 30.579 | 135,544 | +2,894 | 0.01% | 4,144,755 |
| 2024-02-20 | 2024-02-16 | 32.030 | 132,650 | -1,929 | 0.01% | 4,248,761 |
| 2024-02-15 | 2024-02-09 | 29.749 | 134,579 | +1,929 | 0.01% | 4,003,647 |
| 2024-02-14 | 2024-02-07 | 29.542 | 132,650 | -1,929 | 0.01% | 3,918,760 |
| 2024-02-08 | 2024-02-06 | 29.542 | 134,579 | +1,929 | 0.01% | 3,975,747 |
| 2024-01-30 | 2024-01-26 | 28.920 | 132,650 | -4,823 | 0.01% | 3,836,260 |
| 2024-01-26 | 2024-01-24 | 31.201 | 137,473 | +4,823 | 0.01% | 4,289,241 |
| 2023-12-28 | 2023-12-22 | 35.243 | 132,650 | -5,788 | 0.01% | 4,675,012 |
| 2023-12-27 | 2023-12-21 | 34.518 | 138,438 | -965 | 0.01% | 4,778,550 |
| 2023-12-22 | 2023-12-20 | 34.051 | 139,403 | -2,894 | 0.01% | 4,746,834 |
| 2023-12-19 | 2023-12-15 | 35.036 | 142,297 | +9,647 | 0.01% | 4,985,503 |
| 2023-12-08 | 2023-12-06 | 33.896 | 132,650 | +483 | 0.01% | 4,496,261 |
| 2023-12-06 | 2023-12-04 | 34.051 | 132,167 | -5,789 | 0.01% | 4,500,440 |
| 2023-11-28 | 2023-11-24 | 38.094 | 137,956 | +4,342 | 0.01% | 5,255,263 |
| 2023-11-27 | 2023-11-23 | 38.975 | 133,614 | +3,859 | 0.01% | 5,207,585 |
| 2023-11-22 | 2023-11-20 | 39.182 | 129,755 | -1,930 | 0.01% | 5,084,081 |
| 2023-11-21 | 2023-11-17 | 39.908 | 131,685 | -965 | 0.01% | 5,255,253 |
| 2023-11-17 | 2023-11-15 | 39.493 | 132,650 | +2,895 | 0.01% | 5,238,763 |
| 2023-11-16 | 2023-11-14 | 38.405 | 129,755 | -483 | 0.01% | 4,983,206 |
| 2023-11-13 | 2023-11-09 | 36.746 | 130,238 | -21,706 | 0.01% | 4,785,756 |
| 2023-11-10 | 2023-11-08 | 37.057 | 151,944 | -2,894 | 0.01% | 5,630,619 |
| 2023-11-09 | 2023-11-07 | 36.694 | 154,838 | +2,894 | 0.01% | 5,681,688 |
| 2023-11-08 | 2023-11-06 | 37.731 | 151,944 | +1,929 | 0.01% | 5,732,994 |
| 2023-11-07 | 2023-11-03 | 37.265 | 150,015 | +3,377 | 0.01% | 5,590,236 |
| 2023-11-03 | 2023-11-01 | 33.533 | 146,638 | -965 | 0.01% | 4,917,194 |
| 2023-11-02 | 2023-10-31 | 33.792 | 147,603 | +13,506 | 0.01% | 4,987,804 |
| 2023-11-01 | 2023-10-30 | 37.627 | 134,097 | -19,294 | 0.01% | 5,045,709 |
| 2023-10-31 | 2023-10-27 | 37.109 | 153,391 | -1,930 | 0.01% | 5,692,191 |
| 2023-10-27 | 2023-10-25 | 37.524 | 155,321 | -4,823 | 0.01% | 5,828,211 |
| 2023-10-26 | 2023-10-24 | 37.213 | 160,144 | +1,929 | 0.01% | 5,959,388 |
| 2023-10-25 | 2023-10-20 | 36.954 | 158,215 | +7,718 | 0.01% | 5,846,605 |
| 2023-10-24 | 2023-10-19 | 39.027 | 150,497 | +1,929 | 0.01% | 5,873,397 |
| 2023-10-20 | 2023-10-18 | 40.737 | 148,568 | -1,929 | 0.01% | 6,052,215 |
| 2023-10-19 | 2023-10-17 | 39.804 | 150,497 | -5,306 | 0.01% | 5,990,397 |
| 2023-10-16 | 2023-10-12 | 41.203 | 155,803 | +1,447 | 0.01% | 6,419,623 |
| 2023-10-13 | 2023-10-11 | 40.115 | 154,356 | -965 | 0.01% | 6,192,001 |
| 2023-10-12 | 2023-10-10 | 39.856 | 155,321 | +965 | 0.01% | 6,190,462 |
| 2023-10-11 | 2023-10-09 | 39.079 | 154,356 | -1,929 | 0.01% | 6,032,001 |
| 2023-10-10 | 2023-10-06 | 37.627 | 156,285 | +1,929 | 0.01% | 5,880,584 |
| 2023-10-06 | 2023-10-04 | 36.902 | 154,356 | -4,824 | 0.01% | 5,696,001 |
| 2023-10-05 | 2023-10-03 | 37.316 | 159,180 | -4,823 | 0.01% | 5,940,015 |
| 2023-09-29 | 2023-09-27 | 36.228 | 164,003 | +9,647 | 0.01% | 5,941,492 |
| 2023-09-28 | 2023-09-26 | 36.383 | 154,356 | -9,647 | 0.01% | 5,616,001 |
| 2023-09-27 | 2023-09-25 | 37.886 | 164,003 | +9,647 | 0.01% | 6,213,492 |
| 2023-09-14 | 2023-09-12 | 37.316 | 154,356 | -7,718 | 0.01% | 5,760,001 |
| 2023-09-12 | 2023-09-07 | 38.612 | 162,074 | -1,929 | 0.01% | 6,258,009 |
| 2023-09-11 | 2023-09-06 | 38.768 | 164,003 | -17,365 | 0.01% | 6,357,992 |
| 2023-09-07 | 2023-09-05 | 38.560 | 181,368 | -1,930 | 0.01% | 6,993,590 |
| 2023-09-06 | 2023-09-04 | 38.871 | 183,298 | +1,930 | 0.01% | 7,125,011 |
| 2023-09-04 | 2023-08-30 | 36.694 | 181,368 | -483 | 0.01% | 6,655,190 |
| 2023-08-30 | 2023-08-28 | 34.051 | 181,851 | -1,929 | 0.01% | 6,192,238 |
| 2023-08-29 | 2023-08-25 | 34.051 | 183,780 | -965 | 0.01% | 6,257,922 |
| 2023-08-28 | 2023-08-24 | 34.103 | 184,745 | +5,789 | 0.01% | 6,300,357 |
| 2023-08-25 | 2023-08-23 | 33.481 | 178,956 | -965 | 0.01% | 5,991,635 |
| 2023-08-23 | 2023-08-21 | 31.408 | 179,921 | -18,330 | 0.01% | 5,650,944 |
| 2023-08-15 | 2023-08-11 | 30.164 | 198,251 | +4,341 | 0.01% | 5,980,052 |
| 2023-08-10 | 2023-08-08 | 31.201 | 193,910 | +15,436 | 0.01% | 6,050,110 |
| 2023-08-04 | 2023-08-02 | 30.838 | 178,474 | +4,341 | 0.01% | 5,503,747 |
| 2023-08-02 | 2023-07-31 | 30.993 | 174,133 | -482 | 0.01% | 5,396,955 |
| 2023-07-31 | 2023-07-27 | 30.216 | 174,615 | +965 | 0.01% | 5,276,144 |
| 2023-07-25 | 2023-07-21 | 28.143 | 173,650 | +2,894 | 0.01% | 4,886,987 |
| 2023-07-24 | 2023-07-20 | 28.713 | 170,756 | +3,376 | 0.01% | 4,902,892 |
| 2023-07-21 | 2023-07-19 | 28.765 | 167,380 | +4,824 | 0.01% | 4,814,632 |
| 2023-07-20 | 2023-07-18 | 27.884 | 162,556 | -13,506 | 0.01% | 4,532,646 |
| 2023-07-03 | 2023-06-29 | 24.670 | 176,062 | -4,824 | 0.01% | 4,343,493 |
| 2023-06-26 | 2023-06-21 | 24.152 | 180,886 | +4,824 | 0.01% | 4,368,752 |
| 2023-06-23 | 2023-06-20 | 25.189 | 176,062 | -67,531 | 0.01% | 4,434,743 |
| 2023-06-21 | 2023-06-19 | 25.344 | 243,593 | -9,647 | 0.01% | 6,173,625 |
| 2023-06-16 | 2023-06-14 | 25.914 | 253,240 | +13,506 | 0.01% | 6,562,493 |
| 2023-06-15 | 2023-06-13 | 26.640 | 239,734 | -17,365 | 0.01% | 6,386,447 |
| 2023-06-13 | 2023-06-09 | 24.962 | 257,099 | +1,938 | 0.01% | 6,417,733 |
| 2023-06-08 | 2023-06-06 | 24.753 | 255,161 | -4,787 | 0.01% | 6,316,056 |
| 2023-06-06 | 2023-06-02 | 25.223 | 259,948 | +7,660 | 0.01% | 6,556,725 |
| 2023-05-30 | 2023-05-25 | 23.187 | 252,288 | -9,575 | 0.01% | 5,849,691 |
| 2023-05-19 | 2023-05-17 | 24.388 | 261,863 | +479 | 0.01% | 6,386,227 |
| 2023-05-16 | 2023-05-12 | 24.962 | 261,384 | +9,574 | 0.01% | 6,524,695 |
| 2023-04-25 | 2023-04-21 | 23.813 | 251,810 | -95,745 | 0.01% | 5,996,408 |
| 2023-04-21 | 2023-04-19 | 24.127 | 347,555 | +8,617 | 0.02% | 8,385,305 |
| 2023-04-19 | 2023-04-17 | 24.805 | 338,938 | +8,617 | 0.02% | 8,407,507 |
| 2023-04-18 | 2023-04-14 | 25.014 | 330,321 | +958 | 0.02% | 8,262,758 |
| 2023-04-17 | 2023-04-13 | 24.701 | 329,363 | -958 | 0.02% | 8,135,595 |
| 2023-04-13 | 2023-04-11 | 25.432 | 330,321 | -47,872 | 0.02% | 8,400,758 |
| 2023-04-12 | 2023-04-06 | 25.589 | 378,193 | +4,787 | 0.02% | 9,677,494 |
| 2023-04-04 | 2023-03-31 | 25.484 | 373,406 | -10,053 | 0.02% | 9,516,001 |
| 2023-03-23 | 2023-03-21 | 22.403 | 383,459 | +12,925 | 0.02% | 8,590,720 |
| 2023-03-22 | 2023-03-20 | 21.672 | 370,534 | -95,745 | 0.02% | 8,030,258 |
| 2023-03-21 | 2023-03-17 | 22.560 | 466,279 | +47,873 | 0.02% | 10,519,206 |
| 2023-03-17 | 2023-03-15 | 21.672 | 418,406 | +95,745 | 0.02% | 9,067,746 |
| 2023-02-23 | 2023-02-21 | 26.477 | 322,661 | -95,745 | 0.01% | 8,542,948 |
| 2023-01-30 | 2023-01-26 | 29.453 | 418,406 | -479 | 0.02% | 12,323,395 |
| 2023-01-20 | 2023-01-18 | 27.364 | 418,885 | +28,724 | 0.02% | 11,462,502 |
| 2023-01-17 | 2023-01-13 | 26.790 | 390,161 | +19,149 | 0.02% | 10,452,365 |
| 2023-01-09 | 2023-01-05 | 25.954 | 371,012 | +4,787 | 0.02% | 9,629,366 |
| 2023-01-06 | 2023-01-04 | 25.641 | 366,225 | +479 | 0.02% | 9,390,373 |
| 2022-12-29 | 2022-12-23 | 25.223 | 365,746 | +47,872 | 0.02% | 9,225,291 |
| 2022-12-28 | 2022-12-22 | 28.148 | 317,874 | -1,915 | 0.01% | 8,947,405 |
| 2022-12-08 | 2022-12-06 | 27.991 | 319,789 | +83,299 | 0.01% | 8,951,208 |
| 2022-12-07 | 2022-12-05 | 27.208 | 236,490 | -18,192 | 0.01% | 6,434,338 |
| 2022-12-06 | 2022-12-02 | 26.424 | 254,682 | +25,372 | 0.01% | 6,729,799 |
| 2022-12-05 | 2022-12-01 | 26.268 | 229,310 | -63,191 | 0.01% | 6,023,436 |
| 2022-12-02 | 2022-11-30 | 26.529 | 292,501 | -79,469 | 0.01% | 7,759,691 |
| 2022-11-30 | 2022-11-28 | 24.388 | 371,970 | +11,490 | 0.02% | 9,071,480 |
| 2022-11-29 | 2022-11-25 | 24.074 | 360,480 | -80,905 | 0.02% | 8,678,316 |
| 2022-11-25 | 2022-11-23 | 22.925 | 441,385 | +11,968 | 0.02% | 10,118,950 |
| 2022-11-24 | 2022-11-22 | 22.873 | 429,417 | +109,150 | 0.02% | 9,822,153 |
| 2022-11-18 | 2022-11-16 | 25.641 | 320,267 | -47,873 | 0.01% | 8,211,964 |
| 2022-11-10 | 2022-11-08 | 24.440 | 368,140 | +47,873 | 0.02% | 8,997,300 |
| 2022-11-03 | 2022-11-01 | 24.858 | 320,267 | +94,787 | 0.01% | 7,961,089 |
| 2022-11-02 | 2022-10-31 | 23.813 | 225,480 | -478 | 0.01% | 5,369,406 |
| 2022-10-21 | 2022-10-19 | 19.991 | 225,958 | +478 | 0.01% | 4,517,030 |
| 2022-10-20 | 2022-10-18 | 21.045 | 225,480 | -47,872 | 0.01% | 4,745,330 |
| 2022-10-12 | 2022-10-10 | 17.818 | 273,352 | -143,618 | 0.01% | 4,870,624 |
| 2022-10-10 | 2022-10-06 | 20.805 | 416,970 | +191,490 | 0.02% | 8,675,160 |
| 2022-10-05 | 2022-09-30 | 19.803 | 225,480 | -4,787 | 0.01% | 4,465,085 |
| 2022-09-29 | 2022-09-27 | 21.829 | 230,267 | -86,649 | 0.01% | 5,026,450 |
| 2022-09-28 | 2022-09-26 | 22.403 | 316,916 | -229,789 | 0.01% | 7,099,942 |
| 2022-09-26 | 2022-09-22 | 22.925 | 546,705 | +38,298 | 0.03% | 12,533,458 |
| 2022-09-23 | 2022-09-21 | 23.239 | 508,407 | +9,575 | 0.02% | 11,814,759 |
| 2022-09-21 | 2022-09-19 | 23.709 | 498,832 | +38,298 | 0.02% | 11,826,698 |
| 2022-09-19 | 2022-09-15 | 25.067 | 460,534 | +53,139 | 0.02% | 11,543,999 |
| 2022-09-15 | 2022-09-13 | 26.268 | 407,395 | -23,458 | 0.02% | 10,701,312 |
| 2022-09-14 | 2022-09-09 | 24.701 | 430,853 | +9,096 | 0.02% | 10,642,499 |
| 2022-09-13 | 2022-09-08 | 25.014 | 421,757 | -23,458 | 0.02% | 10,549,968 |
| 2022-09-09 | 2022-09-07 | 25.432 | 445,215 | -957 | 0.02% | 11,322,755 |
| 2022-09-08 | 2022-09-06 | 23.604 | 446,172 | +19,627 | 0.02% | 10,531,594 |
| 2022-09-07 | 2022-09-05 | 22.560 | 426,545 | +51,703 | 0.02% | 9,622,811 |
| 2022-09-05 | 2022-09-01 | 23.134 | 374,842 | +74,681 | 0.02% | 8,671,721 |
| 2022-09-02 | 2022-08-31 | 21.829 | 300,161 | +64,149 | 0.01% | 6,552,151 |
| 2022-08-31 | 2022-08-29 | 21.202 | 236,012 | -33,989 | 0.01% | 5,003,956 |
| 2022-08-30 | 2022-08-26 | 21.620 | 270,001 | +33,989 | 0.01% | 5,837,395 |
| 2022-08-24 | 2022-08-22 | 21.515 | 236,012 | -46,436 | 0.01% | 5,077,906 |
| 2022-08-22 | 2022-08-18 | 22.560 | 282,448 | +1,915 | 0.01% | 6,371,998 |
| 2022-08-18 | 2022-08-16 | 22.403 | 280,533 | -39,734 | 0.01% | 6,284,845 |
| 2022-08-10 | 2022-08-08 | 23.395 | 320,267 | +49,308 | 0.01% | 7,492,790 |
| 2022-08-08 | 2022-08-04 | 22.873 | 270,959 | -15,319 | 0.01% | 6,197,707 |
| 2022-08-05 | 2022-08-03 | 20.889 | 286,278 | -90,958 | 0.01% | 5,980,002 |
| 2022-08-04 | 2022-08-02 | 21.202 | 377,236 | -95,745 | 0.02% | 7,998,205 |
| 2022-08-03 | 2022-08-01 | 21.620 | 472,981 | -134,043 | 0.02% | 10,225,802 |
| 2022-08-02 | 2022-07-29 | 21.045 | 607,024 | -47,873 | 0.03% | 12,775,098 |
| 2022-08-01 | 2022-07-28 | 22.403 | 654,897 | -14,361 | 0.03% | 14,671,808 |
| 2022-07-29 | 2022-07-27 | 21.202 | 669,258 | -95,746 | 0.03% | 14,189,691 |
| 2022-07-28 | 2022-07-26 | 21.254 | 765,004 | +4,788 | 0.04% | 16,259,660 |
| 2022-07-25 | 2022-07-21 | 22.038 | 760,216 | -1,436 | 0.04% | 16,753,394 |
| 2022-07-22 | 2022-07-20 | 22.142 | 761,652 | +478 | 0.04% | 16,864,590 |
| 2022-07-21 | 2022-07-19 | 21.829 | 761,174 | +18,671 | 0.04% | 16,615,506 |
| 2022-07-20 | 2022-07-18 | 23.970 | 742,503 | +478 | 0.03% | 17,797,715 |
| 2022-07-18 | 2022-07-14 | 23.395 | 742,025 | -4,787 | 0.03% | 17,360,007 |
| 2022-07-15 | 2022-07-13 | 22.038 | 746,812 | +479 | 0.03% | 16,458,001 |
| 2022-07-14 | 2022-07-12 | 22.090 | 746,333 | +74,202 | 0.03% | 16,486,420 |
| 2022-07-13 | 2022-07-11 | 22.925 | 672,131 | +6,702 | 0.03% | 15,408,906 |
| 2022-07-12 | 2022-07-08 | 23.970 | 665,429 | +2,873 | 0.03% | 15,950,260 |
| 2022-07-11 | 2022-07-07 | 24.022 | 662,556 | +478 | 0.03% | 15,915,994 |
| 2022-07-08 | 2022-07-06 | 24.283 | 662,078 | +9,575 | 0.03% | 16,077,387 |
| 2022-07-06 | 2022-07-04 | 25.484 | 652,503 | +9,575 | 0.03% | 16,628,600 |
| 2022-07-05 | 2022-06-30 | 25.850 | 642,928 | +94,308 | 0.03% | 16,619,612 |
| 2022-07-04 | 2022-06-29 | 26.581 | 548,620 | -95,745 | 0.03% | 14,582,862 |
| 2022-06-30 | 2022-06-28 | 27.155 | 644,365 | -3,829 | 0.03% | 17,498,009 |
| 2022-06-29 | 2022-06-27 | 24.231 | 648,194 | -7,181 | 0.03% | 15,706,388 |
| 2022-06-28 | 2022-06-24 | 21.098 | 655,375 | +110,585 | 0.03% | 13,826,892 |
| 2022-06-27 | 2022-06-23 | 20.638 | 544,790 | -235,533 | 0.03% | 11,243,445 |
| 2022-06-24 | 2022-06-22 | 19.907 | 780,323 | +6,224 | 0.04% | 15,533,905 |
| 2022-06-23 | 2022-06-21 | 21.463 | 774,099 | -3,830 | 0.04% | 16,614,668 |
| 2022-06-21 | 2022-06-17 | 20.283 | 777,929 | -27,287 | 0.04% | 15,778,748 |
| 2022-06-20 | 2022-06-16 | 20.743 | 805,216 | -3,830 | 0.04% | 16,702,250 |
| 2022-06-17 | 2022-06-15 | 20.262 | 809,046 | -45,958 | 0.04% | 16,392,994 |
| 2022-06-16 | 2022-06-14 | 19.761 | 855,004 | +51,702 | 0.04% | 16,895,561 |
| 2022-06-15 | 2022-06-13 | 20.513 | 803,302 | +2,394 | 0.04% | 16,477,969 |
| 2022-06-14 | 2022-06-10 | 21.643 | 800,908 | -9,574 | 0.04% | 17,333,800 |
| 2022-06-13 | 2022-06-09 | 19.310 | 810,482 | -9,989 | 0.04% | 15,650,666 |
| 2022-06-10 | 2022-06-08 | 20.130 | 820,471 | -22,844 | 0.04% | 16,515,916 |
| 2022-06-09 | 2022-06-07 | 19.163 | 843,315 | +23,796 | 0.04% | 16,160,641 |
| 2022-06-08 | 2022-06-06 | 19.878 | 819,519 | +36,645 | 0.04% | 16,290,113 |
| 2022-06-02 | 2022-05-31 | 18.302 | 782,874 | -952 | 0.04% | 14,327,947 |
| 2022-06-01 | 2022-05-30 | 17.125 | 783,826 | -476 | 0.04% | 13,423,050 |
| 2022-05-31 | 2022-05-27 | 16.831 | 784,302 | -114,219 | 0.04% | 13,200,481 |
| 2022-05-30 | 2022-05-26 | 16.537 | 898,521 | +19,037 | 0.04% | 14,858,566 |
| 2022-05-26 | 2022-05-24 | 15.843 | 879,484 | +28,554 | 0.04% | 13,933,917 |
| 2022-05-25 | 2022-05-23 | 16.621 | 850,930 | +19,037 | 0.04% | 14,143,088 |
| 2022-05-24 | 2022-05-20 | 16.873 | 831,893 | -89,471 | 0.04% | 14,036,439 |
| 2022-05-23 | 2022-05-19 | 16.095 | 921,364 | +47,591 | 0.04% | 14,829,754 |
| 2022-05-20 | 2022-05-18 | 16.411 | 873,773 | +143,725 | 0.04% | 14,339,156 |
| 2022-05-19 | 2022-05-17 | 16.642 | 730,048 | +190,365 | 0.03% | 12,149,280 |
| 2022-05-18 | 2022-05-16 | 15.255 | 539,683 | +114,218 | 0.03% | 8,232,833 |
| 2022-05-17 | 2022-05-13 | 15.549 | 425,465 | +47,591 | 0.02% | 6,615,604 |
| 2022-05-12 | 2022-05-10 | 14.435 | 377,874 | -88,043 | 0.02% | 5,454,786 |
| 2022-05-04 | 2022-04-29 | 16.873 | 465,917 | +50,446 | 0.02% | 7,861,366 |
| 2022-05-03 | 2022-04-28 | 15.780 | 415,471 | +142,774 | 0.02% | 6,556,236 |
| 2022-04-28 | 2022-04-26 | 14.288 | 272,697 | -21,892 | 0.01% | 3,896,397 |
| 2022-04-27 | 2022-04-25 | 14.330 | 294,589 | -95,182 | 0.01% | 4,221,578 |
| 2022-04-14 | 2022-04-12 | 15.801 | 389,771 | +95,182 | 0.02% | 6,158,874 |
| 2022-04-08 | 2022-04-06 | 17.125 | 294,589 | -142,774 | 0.01% | 5,044,848 |
| 2022-04-06 | 2022-04-01 | 17.230 | 437,363 | +47,592 | 0.02% | 7,535,808 |
| 2022-04-04 | 2022-03-31 | 16.600 | 389,771 | -98,038 | 0.02% | 6,470,093 |
| 2022-04-01 | 2022-03-30 | 17.251 | 487,809 | +9,518 | 0.02% | 8,415,248 |
| 2022-03-29 | 2022-03-25 | 17.776 | 478,291 | -2,855 | 0.02% | 8,502,302 |
| 2022-03-28 | 2022-03-24 | 19.205 | 481,146 | +2,855 | 0.02% | 9,240,533 |
| 2022-03-21 | 2022-03-17 | 20.340 | 478,291 | -29,982 | 0.02% | 9,728,402 |
| 2022-03-18 | 2022-03-16 | 19.184 | 508,273 | +9,518 | 0.02% | 9,750,834 |
| 2022-03-16 | 2022-03-14 | 17.566 | 498,755 | -127,068 | 0.02% | 8,761,278 |
| 2022-03-14 | 2022-03-10 | 19.794 | 625,823 | +82,808 | 0.03% | 12,387,291 |
| 2022-03-10 | 2022-03-08 | 19.541 | 543,015 | +57,110 | 0.03% | 10,611,303 |
| 2022-03-09 | 2022-03-07 | 20.151 | 485,905 | +28,554 | 0.02% | 9,791,380 |
| 2022-03-08 | 2022-03-04 | 20.487 | 457,351 | +39,025 | 0.02% | 9,369,754 |
| 2022-03-04 | 2022-03-02 | 22.641 | 418,326 | -1,428 | 0.02% | 9,471,223 |
| 2022-03-03 | 2022-03-01 | 23.744 | 419,754 | +35,218 | 0.02% | 9,966,604 |
| 2022-03-01 | 2022-02-25 | 23.429 | 384,536 | +8,090 | 0.02% | 9,009,191 |
| 2022-02-28 | 2022-02-24 | 23.008 | 376,446 | -55,206 | 0.02% | 8,661,453 |
| 2022-02-25 | 2022-02-23 | 24.532 | 431,652 | +952 | 0.02% | 10,589,235 |
| 2022-02-24 | 2022-02-22 | 24.059 | 430,700 | +476 | 0.02% | 10,362,255 |
| 2022-02-23 | 2022-02-21 | 25.110 | 430,224 | -2,379 | 0.02% | 10,802,803 |
| 2022-02-22 | 2022-02-18 | 25.320 | 432,603 | +1,903 | 0.02% | 10,953,439 |
| 2022-02-21 | 2022-02-17 | 26.213 | 430,700 | +23,796 | 0.02% | 11,289,881 |
| 2022-02-18 | 2022-02-16 | 25.477 | 406,904 | -952 | 0.02% | 10,366,870 |
| 2022-02-17 | 2022-02-15 | 25.215 | 407,856 | -9,518 | 0.02% | 10,283,999 |
| 2022-02-16 | 2022-02-14 | 24.637 | 417,374 | +9,518 | 0.02% | 10,282,819 |
| 2022-02-15 | 2022-02-11 | 24.479 | 407,856 | +95,182 | 0.02% | 9,984,049 |
| 2022-02-10 | 2022-02-08 | 23.744 | 312,674 | -22,368 | 0.01% | 7,424,106 |
| 2022-02-09 | 2022-02-07 | 24.217 | 335,042 | -8,566 | 0.02% | 8,113,610 |
| 2022-02-07 | 2022-01-31 | 24.532 | 343,608 | +476 | 0.02% | 8,429,350 |
| 2022-01-28 | 2022-01-26 | 25.057 | 343,132 | -9,518 | 0.02% | 8,597,923 |
| 2022-01-25 | 2022-01-21 | 27.106 | 352,650 | +9,518 | 0.02% | 9,558,891 |
| 2022-01-24 | 2022-01-20 | 26.896 | 343,132 | +9,518 | 0.02% | 9,228,798 |
| 2022-01-21 | 2022-01-19 | 26.528 | 333,614 | -41,880 | 0.02% | 8,850,129 |
| 2022-01-17 | 2022-01-13 | 28.314 | 375,494 | -76,146 | 0.02% | 10,631,773 |
| 2022-01-13 | 2022-01-11 | 28.104 | 451,640 | -9,518 | 0.02% | 12,692,878 |
| 2022-01-12 | 2022-01-10 | 28.524 | 461,158 | +9,518 | 0.02% | 13,154,172 |
| 2022-01-10 | 2022-01-06 | 26.581 | 451,640 | +952 | 0.02% | 12,004,853 |
| 2022-01-05 | 2022-01-03 | 29.522 | 450,688 | +28,555 | 0.02% | 13,305,348 |
| 2022-01-04 | 2021-12-31 | 29.995 | 422,133 | -47,592 | 0.02% | 12,661,914 |
| 2021-12-28 | 2021-12-22 | 29.627 | 469,725 | +47,592 | 0.02% | 13,916,715 |
| 2021-12-16 | 2021-12-14 | 31.203 | 422,133 | -62,821 | 0.02% | 13,171,938 |
| 2021-12-15 | 2021-12-13 | 32.149 | 484,954 | +26,175 | 0.02% | 15,590,711 |
| 2021-12-13 | 2021-12-09 | 33.462 | 458,779 | +62,821 | 0.02% | 15,351,715 |
| 2021-12-09 | 2021-12-07 | 30.415 | 395,958 | +65,676 | 0.02% | 12,043,192 |
| 2021-12-08 | 2021-12-06 | 29.155 | 330,282 | -9,519 | 0.02% | 9,629,236 |
| 2021-12-02 | 2021-11-30 | 30.415 | 339,801 | +44,736 | 0.02% | 10,335,159 |
| 2021-11-29 | 2021-11-25 | 35.826 | 295,065 | -476 | 0.01% | 10,570,999 |
| 2021-11-25 | 2021-11-23 | 34.198 | 295,541 | -18,560 | 0.01% | 10,106,777 |
| 2021-11-24 | 2021-11-22 | 31.729 | 314,101 | +21,891 | 0.01% | 9,965,984 |
| 2021-11-23 | 2021-11-19 | 31.203 | 292,210 | +44,260 | 0.01% | 9,117,913 |
| 2021-11-22 | 2021-11-18 | 30.415 | 247,950 | -1,903 | 0.01% | 7,541,481 |
| 2021-11-18 | 2021-11-16 | 31.518 | 249,853 | -9,519 | 0.01% | 7,874,985 |
| 2021-11-17 | 2021-11-15 | 31.203 | 259,372 | -952 | 0.01% | 8,093,260 |
| 2021-11-16 | 2021-11-12 | 31.781 | 260,324 | -12,849 | 0.01% | 8,273,391 |
| 2021-11-12 | 2021-11-10 | 27.316 | 273,173 | -2,856 | 0.01% | 7,461,997 |
| 2021-11-08 | 2021-11-04 | 25.530 | 276,029 | +4,760 | 0.01% | 7,047,011 |
| 2021-11-05 | 2021-11-03 | 25.005 | 271,269 | -9,519 | 0.01% | 6,782,988 |
| 2021-11-04 | 2021-11-02 | 25.477 | 280,788 | -1,903 | 0.01% | 7,153,758 |
| 2021-11-03 | 2021-11-01 | 25.688 | 282,691 | -952 | 0.01% | 7,261,641 |
| 2021-11-02 | 2021-10-29 | 24.322 | 283,643 | -2,856 | 0.01% | 6,898,696 |
| 2021-11-01 | 2021-10-28 | 27.106 | 286,499 | -76,145 | 0.01% | 7,765,810 |
| 2021-10-29 | 2021-10-27 | 27.369 | 362,644 | +5,710 | 0.02% | 9,925,038 |
| 2021-10-28 | 2021-10-26 | 28.577 | 356,934 | +10,946 | 0.02% | 10,200,014 |
| 2021-10-27 | 2021-10-25 | 29.207 | 345,988 | +952 | 0.02% | 10,105,313 |
| 2021-10-26 | 2021-10-22 | 28.787 | 345,036 | +35,694 | 0.02% | 9,932,508 |
| 2021-10-25 | 2021-10-21 | 26.948 | 309,342 | +1,903 | 0.01% | 8,336,240 |
| 2021-10-22 | 2021-10-20 | 28.262 | 307,439 | +5,235 | 0.01% | 8,688,707 |
| 2021-10-21 | 2021-10-19 | 28.734 | 302,204 | -1,427 | 0.01% | 8,683,633 |
| 2021-10-20 | 2021-10-18 | 26.108 | 303,631 | -952 | 0.01% | 7,927,138 |
| 2021-10-18 | 2021-10-12 | 27.106 | 304,583 | -23,320 | 0.01% | 8,255,993 |
| 2021-10-12 | 2021-10-08 | 27.526 | 327,903 | +952 | 0.02% | 9,025,902 |
| 2021-10-11 | 2021-10-07 | 29.155 | 326,951 | +476 | 0.02% | 9,532,122 |
| 2021-10-08 | 2021-10-06 | 27.789 | 326,475 | +476 | 0.02% | 9,072,345 |
| 2021-10-07 | 2021-10-05 | 28.262 | 325,999 | +2,855 | 0.02% | 9,213,242 |
| 2021-10-06 | 2021-10-04 | 28.367 | 323,144 | -95,182 | 0.02% | 9,166,505 |
| 2021-09-29 | 2021-09-27 | 29.312 | 418,326 | -21,416 | 0.02% | 12,262,048 |
| 2021-09-28 | 2021-09-24 | 30.941 | 439,742 | +952 | 0.02% | 13,605,897 |
| 2021-09-23 | 2021-09-20 | 32.044 | 438,790 | -476 | 0.02% | 14,060,491 |
| 2021-09-21 | 2021-09-17 | 33.357 | 439,266 | +476 | 0.02% | 14,652,619 |
| 2021-09-20 | 2021-09-16 | 32.201 | 438,790 | -139,442 | 0.02% | 14,129,641 |
| 2021-09-17 | 2021-09-15 | 32.884 | 578,232 | +44,259 | 0.03% | 19,014,740 |
| 2021-09-16 | 2021-09-14 | 34.933 | 533,973 | +1,428 | 0.02% | 18,653,266 |
| 2021-09-15 | 2021-09-13 | 35.196 | 532,545 | -31,410 | 0.02% | 18,743,257 |
| 2021-09-14 | 2021-09-10 | 36.666 | 563,955 | -47,591 | 0.03% | 20,678,252 |
| 2021-09-10 | 2021-09-08 | 38.610 | 611,546 | +6,187 | 0.03% | 23,611,871 |
| 2021-09-09 | 2021-09-07 | 37.927 | 605,359 | -952 | 0.03% | 22,959,591 |
| 2021-09-08 | 2021-09-06 | 38.453 | 606,311 | -77,574 | 0.03% | 23,314,197 |
| 2021-09-06 | 2021-09-02 | 36.772 | 683,885 | -105,176 | 0.03% | 25,147,514 |
| 2021-09-02 | 2021-08-31 | 37.297 | 789,061 | -112,315 | 0.04% | 29,429,499 |
| 2021-09-01 | 2021-08-30 | 35.196 | 901,376 | +22,368 | 0.04% | 31,724,496 |
| 2021-08-31 | 2021-08-27 | 36.141 | 879,008 | +14,277 | 0.04% | 31,768,390 |
| 2021-08-30 | 2021-08-26 | 37.034 | 864,731 | -4,759 | 0.04% | 32,024,627 |
| 2021-08-26 | 2021-08-24 | 37.192 | 869,490 | +53,778 | 0.04% | 32,337,898 |
| 2021-08-25 | 2021-08-23 | 35.301 | 815,712 | +202,738 | 0.04% | 28,795,198 |
| 2021-08-24 | 2021-08-20 | 35.563 | 612,974 | -23,319 | 0.03% | 21,799,406 |
| 2021-08-23 | 2021-08-19 | 37.139 | 636,293 | +29,506 | 0.03% | 23,631,457 |
| 2021-08-20 | 2021-08-18 | 38.242 | 606,787 | +21,416 | 0.03% | 23,205,001 |
| 2021-08-19 | 2021-08-17 | 38.768 | 585,371 | -9,518 | 0.03% | 22,693,501 |
| 2021-08-12 | 2021-08-10 | 42.865 | 594,889 | +14,277 | 0.03% | 25,499,992 |
| 2021-08-09 | 2021-08-05 | 42.813 | 580,612 | -5,711 | 0.03% | 24,857,506 |
| 2021-08-06 | 2021-08-04 | 44.021 | 586,323 | +2,856 | 0.03% | 25,810,409 |
| 2021-08-05 | 2021-08-03 | 41.499 | 583,467 | -14,278 | 0.03% | 24,213,487 |
| 2021-08-04 | 2021-08-02 | 41.920 | 597,745 | +42,832 | 0.03% | 25,057,214 |
| 2021-08-03 | 2021-07-30 | 41.289 | 554,913 | +2,380 | 0.03% | 22,911,915 |
| 2021-07-30 | 2021-07-28 | 41.027 | 552,533 | +9,518 | 0.03% | 22,668,522 |
| 2021-07-28 | 2021-07-26 | 41.184 | 543,015 | -27,603 | 0.03% | 22,363,606 |
| 2021-07-27 | 2021-07-23 | 43.285 | 570,618 | -79,953 | 0.03% | 24,699,412 |
| 2021-07-26 | 2021-07-22 | 45.019 | 650,571 | +76,146 | 0.03% | 29,287,983 |
| 2021-07-20 | 2021-07-16 | 47.383 | 574,425 | -57,109 | 0.03% | 27,217,850 |
| 2021-07-19 | 2021-07-15 | 47.278 | 631,534 | -69,008 | 0.03% | 29,857,483 |
| 2021-07-14 | 2021-07-12 | 48.013 | 700,542 | -9,518 | 0.03% | 33,635,223 |
| 2021-07-13 | 2021-07-09 | 47.645 | 710,060 | +17,609 | 0.03% | 33,831,112 |
| 2021-07-12 | 2021-07-08 | 46.332 | 692,451 | -47,591 | 0.03% | 32,082,749 |
| 2021-07-09 | 2021-07-07 | 49.799 | 740,042 | +37,121 | 0.03% | 36,853,492 |
| 2021-07-08 | 2021-07-06 | 49.957 | 702,921 | +19,036 | 0.03% | 35,115,671 |
| 2021-07-07 | 2021-07-05 | 50.272 | 683,885 | -9,042 | 0.03% | 34,380,244 |
| 2021-07-06 | 2021-07-02 | 51.585 | 692,927 | -19,036 | 0.03% | 35,744,803 |
| 2021-07-05 | 2021-06-30 | 53.581 | 711,963 | -952 | 0.03% | 38,147,979 |
| 2021-07-02 | 2021-06-29 | 53.739 | 712,915 | -20,464 | 0.03% | 38,311,339 |
| 2021-06-30 | 2021-06-28 | 55.262 | 733,379 | +1,903 | 0.03% | 40,528,278 |
| 2021-06-28 | 2021-06-24 | 54.422 | 731,476 | +952 | 0.03% | 39,808,313 |
| 2021-06-25 | 2021-06-23 | 53.897 | 730,524 | -9,042 | 0.03% | 39,372,754 |
| 2021-06-17 | 2021-06-15 | 52.688 | 739,566 | +35,693 | 0.03% | 38,966,537 |
| 2021-06-16 | 2021-06-11 | 51.743 | 703,873 | +15,229 | 0.03% | 36,420,380 |
| 2021-06-15 | 2021-06-10 | 52.741 | 688,644 | -476 | 0.03% | 36,319,714 |
| 2021-06-11 | 2021-06-09 | 54.574 | 689,120 | +476 | 0.03% | 37,607,896 |
| 2021-06-10 | 2021-06-08 | 54.045 | 688,644 | +2,959 | 0.03% | 37,218,105 |
| 2021-06-08 | 2021-06-04 | 55.789 | 685,685 | -3,786 | 0.03% | 38,253,610 |
| 2021-06-07 | 2021-06-03 | 52.038 | 689,471 | +6,152 | 0.03% | 35,878,650 |
| 2021-06-04 | 2021-06-02 | 53.834 | 683,319 | -9,464 | 0.03% | 36,785,913 |
| 2021-06-03 | 2021-06-01 | 56.106 | 692,783 | -5,205 | 0.03% | 38,869,200 |
| 2021-06-02 | 2021-05-31 | 53.887 | 697,988 | -42,589 | 0.03% | 37,612,482 |
| 2021-06-01 | 2021-05-28 | 52.144 | 740,577 | +7,098 | 0.03% | 38,616,351 |
| 2021-05-31 | 2021-05-27 | 52.091 | 733,479 | -396,552 | 0.03% | 38,207,486 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,130,031 | +410,275 | 0.05% | 59,699,984 |
| 2021-05-27 | 2021-05-25 | 47.283 | 719,756 | -21,768 | 0.03% | 34,032,370 |
| 2021-05-26 | 2021-05-24 | 46.544 | 741,524 | -473 | 0.03% | 34,513,180 |
| 2021-05-25 | 2021-05-21 | 45.434 | 741,997 | -947 | 0.03% | 33,711,995 |
| 2021-05-24 | 2021-05-20 | 43.479 | 742,944 | +4,733 | 0.03% | 32,302,771 |
| 2021-05-21 | 2021-05-18 | 42.528 | 738,211 | -1,893 | 0.03% | 31,394,983 |
| 2021-05-18 | 2021-05-14 | 39.993 | 740,104 | -2,840 | 0.03% | 29,598,690 |
| 2021-05-17 | 2021-05-13 | 39.940 | 742,944 | +947 | 0.03% | 29,673,019 |
| 2021-05-14 | 2021-05-12 | 41.736 | 741,997 | +4,732 | 0.03% | 30,967,996 |
| 2021-05-12 | 2021-05-10 | 41.736 | 737,265 | -9,464 | 0.03% | 30,770,501 |
| 2021-05-11 | 2021-05-07 | 42.370 | 746,729 | -18,456 | 0.04% | 31,638,891 |
| 2021-05-07 | 2021-05-05 | 43.796 | 765,185 | +1,893 | 0.04% | 33,512,347 |
| 2021-05-06 | 2021-05-04 | 45.645 | 763,292 | +5,206 | 0.04% | 34,840,816 |
| 2021-05-04 | 2021-04-30 | 43.691 | 758,086 | -45,429 | 0.04% | 33,121,336 |
| 2021-05-03 | 2021-04-29 | 45.170 | 803,515 | +53,947 | 0.04% | 36,294,763 |
| 2021-04-28 | 2021-04-26 | 49.872 | 749,568 | +946 | 0.04% | 37,382,375 |
| 2021-04-21 | 2021-04-19 | 49.132 | 748,622 | -23,661 | 0.04% | 36,781,496 |
| 2021-04-20 | 2021-04-16 | 46.491 | 772,283 | -18,928 | 0.04% | 35,904,014 |
| 2021-04-16 | 2021-04-14 | 46.068 | 791,211 | +58,678 | 0.04% | 36,449,591 |
| 2021-04-15 | 2021-04-13 | 45.857 | 732,533 | +4,732 | 0.03% | 33,591,607 |
| 2021-04-14 | 2021-04-12 | 46.755 | 727,801 | -9,937 | 0.03% | 34,028,263 |
| 2021-04-13 | 2021-04-09 | 48.234 | 737,738 | -104,580 | 0.03% | 35,584,166 |
| 2021-04-12 | 2021-04-08 | 51.562 | 842,318 | +10,884 | 0.04% | 43,431,993 |
| 2021-04-09 | 2021-04-07 | 54.257 | 831,434 | +18,455 | 0.04% | 45,110,961 |
| 2021-04-08 | 2021-04-01 | 53.781 | 812,979 | +2,366 | 0.04% | 43,723,102 |
| 2021-04-07 | 2021-03-31 | 47.970 | 810,613 | -27,919 | 0.04% | 38,885,105 |
| 2021-04-01 | 2021-03-30 | 44.747 | 838,532 | +8,517 | 0.04% | 37,522,080 |
| 2021-03-23 | 2021-03-19 | 45.064 | 830,015 | +10,884 | 0.04% | 37,404,067 |
| 2021-03-19 | 2021-03-17 | 46.861 | 819,131 | +50,634 | 0.04% | 38,384,938 |
| 2021-03-16 | 2021-03-12 | 48.445 | 768,497 | -12,304 | 0.04% | 37,230,200 |
| 2021-03-15 | 2021-03-11 | 47.600 | 780,801 | +137,232 | 0.04% | 37,166,273 |
| 2021-03-11 | 2021-03-09 | 43.796 | 643,569 | +1,893 | 0.03% | 28,186,004 |
| 2021-03-10 | 2021-03-08 | 43.321 | 641,676 | -1,420 | 0.03% | 27,797,997 |
| 2021-03-09 | 2021-03-05 | 45.381 | 643,096 | +1,893 | 0.03% | 29,184,539 |
| 2021-03-04 | 2021-03-02 | 46.913 | 641,203 | +5,679 | 0.03% | 30,081,007 |
| 2021-03-03 | 2021-03-01 | 47.336 | 635,524 | +14,196 | 0.03% | 30,083,186 |
| 2021-02-24 | 2021-02-22 | 48.868 | 621,328 | +2,839 | 0.03% | 30,363,129 |
| 2021-02-23 | 2021-02-19 | 53.464 | 618,489 | -473 | 0.03% | 33,067,119 |
| 2021-02-22 | 2021-02-18 | 53.253 | 618,962 | +947 | 0.03% | 32,961,607 |
| 2021-02-19 | 2021-02-17 | 58.166 | 618,015 | +473 | 0.03% | 35,947,624 |
| 2021-02-10 | 2021-02-08 | 53.359 | 617,542 | +473 | 0.03% | 32,951,238 |
| 2021-02-09 | 2021-02-05 | 56.529 | 617,069 | -11,830 | 0.03% | 34,881,999 |
| 2021-02-08 | 2021-02-04 | 56.529 | 628,899 | +17,509 | 0.03% | 35,550,731 |
| 2021-02-04 | 2021-02-02 | 60.279 | 611,390 | -9,465 | 0.03% | 36,854,272 |
| 2021-02-02 | 2021-01-29 | 56.740 | 620,855 | +28,393 | 0.03% | 35,227,216 |
| 2021-02-01 | 2021-01-28 | 58.959 | 592,462 | -9,464 | 0.03% | 34,930,802 |
| 2021-01-29 | 2021-01-27 | 61.759 | 601,926 | -6,152 | 0.03% | 37,174,187 |
| 2021-01-28 | 2021-01-26 | 64.242 | 608,078 | -62,937 | 0.03% | 39,064,001 |
| 2021-01-27 | 2021-01-25 | 61.495 | 671,015 | +18,928 | 0.03% | 41,263,786 |
| 2021-01-26 | 2021-01-22 | 59.170 | 652,087 | -2,839 | 0.03% | 38,584,016 |
| 2021-01-25 | 2021-01-21 | 57.479 | 654,926 | -85,178 | 0.03% | 37,644,799 |
| 2021-01-22 | 2021-01-20 | 57.796 | 740,104 | -403,650 | 0.03% | 42,775,386 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,143,754 | -5,206 | 0.05% | 59,699,876 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,148,960 | -1,893 | 0.05% | 51,777,109 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,150,853 | -20,821 | 0.05% | 47,971,215 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,171,674 | -9,464 | 0.05% | 49,520,000 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,181,138 | +9,464 | 0.06% | 47,985,590 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,171,674 | -946 | 0.05% | 47,972,500 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,172,620 | +21,767 | 0.05% | 48,320,983 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,150,853 | +33,125 | 0.05% | 48,153,615 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,117,728 | -24,134 | 0.05% | 46,531,409 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,141,862 | +11,831 | 0.05% | 50,612,692 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,130,031 | +97,955 | 0.05% | 49,610,687 |
| 2021-01-05 | 2020-12-31 | 42.898 | 1,032,076 | +2,366 | 0.05% | 44,274,286 |
| 2020-12-30 | 2020-12-28 | 40.045 | 1,029,710 | +2,366 | 0.05% | 41,235,190 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,027,344 | -5,206 | 0.05% | 41,846,017 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,032,550 | +12,304 | 0.05% | 43,094,519 |
| 2020-12-23 | 2020-12-21 | 44.166 | 1,020,246 | -2,366 | 0.05% | 45,060,399 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,022,612 | -21,768 | 0.05% | 46,353,447 |
| 2020-12-21 | 2020-12-17 | 44.219 | 1,044,380 | -45,428 | 0.05% | 46,181,482 |
| 2020-12-18 | 2020-12-16 | 44.325 | 1,089,808 | +61,517 | 0.05% | 48,305,414 |
| 2020-12-17 | 2020-12-15 | 41.525 | 1,028,291 | -37,857 | 0.05% | 42,699,466 |
| 2020-12-16 | 2020-12-14 | 40.944 | 1,066,148 | +18,929 | 0.05% | 43,651,891 |
| 2020-12-15 | 2020-12-11 | 40.045 | 1,047,219 | +1,893 | 0.05% | 41,936,345 |
| 2020-12-14 | 2020-12-10 | 39.411 | 1,045,326 | +2,839 | 0.05% | 41,197,839 |
| 2020-12-11 | 2020-12-09 | 40.996 | 1,042,487 | -113,571 | 0.05% | 42,738,200 |
| 2020-12-10 | 2020-12-08 | 41.049 | 1,156,058 | +112,625 | 0.05% | 47,455,276 |
| 2020-12-09 | 2020-12-07 | 39.094 | 1,043,433 | -22,715 | 0.05% | 40,792,484 |
| 2020-12-04 | 2020-12-02 | 40.151 | 1,066,148 | -2,839 | 0.05% | 42,807,015 |
| 2020-12-03 | 2020-12-01 | 41.578 | 1,068,987 | -75,714 | 0.05% | 44,445,829 |
| 2020-12-02 | 2020-11-30 | 40.521 | 1,144,701 | +89,910 | 0.05% | 46,384,330 |
| 2020-11-27 | 2020-11-25 | 39.253 | 1,054,791 | -1,892 | 0.05% | 41,403,694 |
| 2020-11-26 | 2020-11-24 | 40.310 | 1,056,683 | -17,036 | 0.05% | 42,594,460 |
| 2020-11-25 | 2020-11-23 | 39.728 | 1,073,719 | -31,232 | 0.05% | 42,657,199 |
| 2020-11-24 | 2020-11-20 | 37.774 | 1,104,951 | -946 | 0.05% | 41,738,124 |
| 2020-11-23 | 2020-11-19 | 37.245 | 1,105,897 | +946 | 0.05% | 41,189,608 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,104,951 | +3,786 | 0.05% | 41,271,124 |
| 2020-11-18 | 2020-11-16 | 38.672 | 1,101,165 | +4,732 | 0.05% | 42,584,087 |
| 2020-11-16 | 2020-11-12 | 36.876 | 1,096,433 | +1,893 | 0.05% | 40,431,642 |
| 2020-11-13 | 2020-11-11 | 35.977 | 1,094,540 | +1,892 | 0.05% | 39,378,812 |
| 2020-11-12 | 2020-11-10 | 37.140 | 1,092,648 | +35,491 | 0.05% | 40,580,693 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,057,157 | +4,733 | 0.05% | 43,339,617 |
| 2020-11-10 | 2020-11-06 | 38.249 | 1,052,424 | +80,446 | 0.05% | 40,254,383 |
| 2020-11-09 | 2020-11-05 | 39.623 | 971,978 | -73,348 | 0.05% | 38,512,486 |
| 2020-11-05 | 2020-11-03 | 35.872 | 1,045,326 | -100,321 | 0.05% | 37,497,765 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,145,647 | +103,633 | 0.05% | 40,309,639 |
| 2020-11-02 | 2020-10-29 | 38.619 | 1,042,014 | +21,768 | 0.05% | 40,241,558 |
| 2020-10-29 | 2020-10-27 | 40.257 | 1,020,246 | +10,411 | 0.05% | 41,071,800 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,009,835 | +5,678 | 0.05% | 40,012,487 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,004,157 | -1,419 | 0.05% | 41,644,259 |
| 2020-10-23 | 2020-10-21 | 42.528 | 1,005,576 | +473 | 0.05% | 42,765,607 |
| 2020-10-21 | 2020-10-19 | 42.317 | 1,005,103 | +473 | 0.05% | 42,533,091 |
| 2020-10-20 | 2020-10-16 | 42.159 | 1,004,630 | -18,455 | 0.05% | 42,353,850 |
| 2020-10-19 | 2020-10-15 | 42.740 | 1,023,085 | +946 | 0.05% | 43,726,438 |
| 2020-10-16 | 2020-10-14 | 44.219 | 1,022,139 | +17,509 | 0.05% | 45,198,006 |
| 2020-10-14 | 2020-10-09 | 44.113 | 1,004,630 | +8,991 | 0.05% | 44,317,625 |
| 2020-10-12 | 2020-10-08 | 43.585 | 995,639 | -9,464 | 0.05% | 43,395,002 |
| 2020-10-09 | 2020-10-07 | 43.849 | 1,005,103 | -14,197 | 0.05% | 44,072,991 |
| 2020-10-08 | 2020-10-06 | 42.845 | 1,019,300 | +24,607 | 0.05% | 43,672,368 |
| 2020-10-06 | 2020-09-30 | 41.155 | 994,693 | -6,625 | 0.05% | 40,936,469 |
| 2020-10-05 | 2020-09-29 | 37.510 | 1,001,318 | +33,125 | 0.05% | 37,559,018 |
| 2020-09-29 | 2020-09-25 | 37.457 | 968,193 | +12,304 | 0.05% | 36,265,363 |
| 2020-09-28 | 2020-09-24 | 38.672 | 955,889 | +41,643 | 0.04% | 36,965,995 |
| 2020-09-23 | 2020-09-21 | 40.257 | 914,246 | -8,991 | 0.04% | 36,804,583 |
| 2020-09-21 | 2020-09-17 | 40.151 | 923,237 | -88,964 | 0.04% | 37,068,981 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,012,201 | +25,080 | 0.05% | 41,817,433 |
| 2020-09-17 | 2020-09-15 | 42.687 | 987,121 | +22,241 | 0.05% | 42,137,194 |
| 2020-09-16 | 2020-09-14 | 42.264 | 964,880 | +34,071 | 0.05% | 40,779,993 |
| 2020-09-09 | 2020-09-07 | 40.468 | 930,809 | +3,786 | 0.04% | 37,668,056 |
| 2020-09-08 | 2020-09-04 | 43.691 | 927,023 | -50,161 | 0.04% | 40,502,318 |
| 2020-09-07 | 2020-09-03 | 41.208 | 977,184 | -93,696 | 0.05% | 40,267,513 |
| 2020-09-04 | 2020-09-02 | 40.415 | 1,070,880 | +95,589 | 0.05% | 43,279,885 |
| 2020-08-31 | 2020-08-27 | 28.476 | 975,291 | -1,893 | 0.05% | 27,771,980 |
| 2020-08-28 | 2020-08-26 | 27.472 | 977,184 | -1,419 | 0.05% | 26,845,009 |
| 2020-08-27 | 2020-08-25 | 29.110 | 978,603 | +1,893 | 0.05% | 28,486,691 |
| 2020-08-21 | 2020-08-19 | 31.170 | 976,710 | -9,465 | 0.05% | 30,443,985 |
| 2020-08-20 | 2020-08-18 | 30.325 | 986,175 | -75,714 | 0.05% | 29,905,409 |
| 2020-08-19 | 2020-08-17 | 34.287 | 1,061,889 | +406,490 | 0.05% | 36,408,910 |
| 2020-08-17 | 2020-08-13 | 31.487 | 655,399 | +4,732 | 0.03% | 20,636,493 |
| 2020-08-12 | 2020-08-10 | 32.755 | 650,667 | -47,321 | 0.03% | 21,312,497 |
| 2020-08-10 | 2020-08-06 | 33.706 | 697,988 | -2,840 | 0.03% | 23,526,238 |
| 2020-08-07 | 2020-08-05 | 33.389 | 700,828 | -47,321 | 0.03% | 23,399,813 |
| 2020-08-05 | 2020-08-03 | 31.117 | 748,149 | +94,643 | 0.04% | 23,280,229 |
| 2020-07-30 | 2020-07-28 | 27.313 | 653,506 | -28,393 | 0.03% | 17,849,415 |
| 2020-07-29 | 2020-07-27 | 24.408 | 681,899 | -12,777 | 0.03% | 16,643,547 |
| 2020-07-28 | 2020-07-24 | 23.457 | 694,676 | +18,929 | 0.03% | 16,294,803 |
| 2020-07-27 | 2020-07-23 | 25.781 | 675,747 | -9,465 | 0.03% | 17,421,591 |
| 2020-07-24 | 2020-07-22 | 24.091 | 685,212 | +56,786 | 0.03% | 16,507,209 |
| 2020-07-21 | 2020-07-17 | 21.766 | 628,426 | -222,410 | 0.03% | 13,678,398 |
| 2020-07-15 | 2020-07-13 | 24.830 | 850,836 | +6,152 | 0.04% | 21,126,501 |
| 2020-07-14 | 2020-07-10 | 23.351 | 844,684 | -2,839 | 0.04% | 19,724,245 |
| 2020-07-13 | 2020-07-09 | 23.457 | 847,523 | +6,625 | 0.04% | 19,880,089 |
| 2020-07-10 | 2020-07-08 | 22.136 | 840,898 | +1,892 | 0.04% | 18,614,064 |
| 2020-07-09 | 2020-07-07 | 21.238 | 839,006 | +4,732 | 0.04% | 17,818,657 |
| 2020-07-08 | 2020-07-06 | 22.347 | 834,274 | -946 | 0.04% | 18,643,736 |
| 2020-07-07 | 2020-07-03 | 20.350 | 835,220 | -3,786 | 0.04% | 16,996,951 |
| 2020-07-06 | 2020-07-02 | 18.808 | 839,006 | -946 | 0.04% | 15,779,707 |
| 2020-07-02 | 2020-06-29 | 19.209 | 839,952 | +3,676 | 0.04% | 16,134,371 |
| 2020-06-29 | 2020-06-24 | 19.336 | 836,276 | -18,845 | 0.04% | 16,170,260 |
| 2020-06-24 | 2020-06-22 | 18.827 | 855,121 | +942 | 0.04% | 16,099,047 |
| 2020-06-23 | 2020-06-19 | 18.402 | 854,179 | +9,423 | 0.04% | 15,718,712 |
| 2020-06-22 | 2020-06-18 | 18.593 | 844,756 | -9,423 | 0.04% | 15,706,679 |
| 2020-06-19 | 2020-06-17 | 18.190 | 854,179 | -72,556 | 0.04% | 15,537,412 |
| 2020-06-18 | 2020-06-16 | 17.956 | 926,735 | +40,047 | 0.04% | 16,640,827 |
| 2020-06-12 | 2020-06-10 | 17.447 | 886,688 | +94,229 | 0.04% | 15,470,047 |
| 2020-06-11 | 2020-06-09 | 17.765 | 792,459 | -9,423 | 0.04% | 14,078,333 |
| 2020-06-10 | 2020-06-08 | 17.553 | 801,882 | -9,423 | 0.04% | 14,075,536 |
| 2020-06-09 | 2020-06-05 | 17.086 | 811,305 | +28,268 | 0.04% | 13,862,100 |
| 2020-06-03 | 2020-06-01 | 16.556 | 783,037 | -4,711 | 0.04% | 12,963,607 |
| 2020-06-02 | 2020-05-29 | 15.749 | 787,748 | +4,711 | 0.04% | 12,406,240 |
| 2020-06-01 | 2020-05-28 | 15.664 | 783,037 | +4,712 | 0.04% | 12,265,567 |
| 2020-05-28 | 2020-05-26 | 16.513 | 778,325 | -10,836 | 0.04% | 12,852,558 |
| 2020-05-26 | 2020-05-22 | 16.216 | 789,161 | +4,711 | 0.04% | 12,796,994 |
| 2020-05-25 | 2020-05-21 | 16.895 | 784,450 | +6,596 | 0.04% | 13,253,400 |
| 2020-05-22 | 2020-05-20 | 17.065 | 777,854 | +9,423 | 0.04% | 13,274,040 |
| 2020-05-20 | 2020-05-18 | 16.704 | 768,431 | +15,547 | 0.04% | 12,835,967 |
| 2020-05-19 | 2020-05-15 | 18.636 | 752,884 | -9,422 | 0.04% | 14,030,449 |
| 2020-05-18 | 2020-05-14 | 18.338 | 762,306 | +10,365 | 0.04% | 13,979,514 |
| 2020-05-14 | 2020-05-12 | 18.317 | 751,941 | +4,711 | 0.04% | 13,773,476 |
| 2020-05-13 | 2020-05-11 | 17.850 | 747,230 | +25,913 | 0.04% | 13,338,263 |
| 2020-05-12 | 2020-05-08 | 18.296 | 721,317 | -1,885 | 0.03% | 13,197,219 |
| 2020-05-11 | 2020-05-07 | 18.933 | 723,202 | +1,885 | 0.03% | 13,692,207 |
| 2020-05-05 | 2020-04-29 | 19.039 | 721,317 | -63,604 | 0.03% | 13,733,069 |
| 2020-04-27 | 2020-04-23 | 17.808 | 784,921 | -32,980 | 0.04% | 13,977,738 |
| 2020-04-23 | 2020-04-21 | 17.765 | 817,901 | -4,711 | 0.04% | 14,530,320 |
| 2020-04-21 | 2020-04-17 | 17.405 | 822,612 | -9,423 | 0.04% | 14,317,193 |
| 2020-04-20 | 2020-04-16 | 17.107 | 832,035 | +58,892 | 0.04% | 14,233,956 |
| 2020-04-16 | 2020-04-14 | 15.537 | 773,143 | -9,422 | 0.04% | 12,012,126 |
| 2020-04-09 | 2020-04-07 | 14.921 | 782,565 | -9,423 | 0.04% | 11,676,824 |
| 2020-04-08 | 2020-04-06 | 14.454 | 791,988 | -26,384 | 0.04% | 11,447,607 |
| 2020-04-02 | 2020-03-31 | 13.733 | 818,372 | -18,846 | 0.04% | 11,238,388 |
| 2020-04-01 | 2020-03-30 | 12.629 | 837,218 | +4,712 | 0.04% | 10,573,153 |
| 2020-03-30 | 2020-03-26 | 12.862 | 832,506 | -4,712 | 0.04% | 10,708,015 |
| 2020-03-27 | 2020-03-25 | 12.884 | 837,218 | -9,423 | 0.04% | 10,786,393 |
| 2020-03-26 | 2020-03-24 | 12.332 | 846,641 | +28,269 | 0.04% | 10,440,575 |
| 2020-03-24 | 2020-03-20 | 12.586 | 818,372 | -3,769 | 0.04% | 10,300,408 |
| 2020-03-20 | 2020-03-18 | 11.377 | 822,141 | +22,615 | 0.04% | 9,353,197 |
| 2020-03-16 | 2020-03-12 | 14.221 | 799,526 | -11,308 | 0.04% | 11,369,893 |
| 2020-03-09 | 2020-03-05 | 16.216 | 810,834 | -9,423 | 0.04% | 13,148,442 |
| 2020-03-05 | 2020-03-03 | 15.813 | 820,257 | -9,423 | 0.04% | 12,970,455 |
| 2020-03-04 | 2020-03-02 | 16.173 | 829,680 | -4,711 | 0.04% | 13,418,828 |
| 2020-03-03 | 2020-02-28 | 15.494 | 834,391 | +9,423 | 0.04% | 12,928,301 |
| 2020-03-02 | 2020-02-27 | 16.513 | 824,968 | +4,711 | 0.04% | 13,622,778 |
| 2020-02-27 | 2020-02-25 | 16.683 | 820,257 | -122,496 | 0.04% | 13,684,265 |
| 2020-02-26 | 2020-02-24 | 16.747 | 942,753 | +9,422 | 0.04% | 15,787,883 |
| 2020-02-25 | 2020-02-21 | 17.405 | 933,331 | -4,711 | 0.04% | 16,244,207 |
| 2020-02-24 | 2020-02-20 | 17.405 | 938,042 | -35,807 | 0.04% | 16,326,200 |
| 2020-02-21 | 2020-02-19 | 16.471 | 973,849 | +28,269 | 0.05% | 16,039,925 |
| 2020-02-20 | 2020-02-18 | 16.513 | 945,580 | +40,518 | 0.04% | 15,614,456 |
| 2020-02-19 | 2020-02-17 | 17.298 | 905,062 | +4,711 | 0.04% | 15,656,148 |
| 2020-02-18 | 2020-02-14 | 17.001 | 900,351 | -1,884 | 0.04% | 15,307,115 |
| 2020-02-17 | 2020-02-13 | 17.171 | 902,235 | +77,267 | 0.04% | 15,492,345 |
| 2020-02-14 | 2020-02-12 | 17.320 | 824,968 | -38,163 | 0.04% | 14,288,158 |
| 2020-02-12 | 2020-02-10 | 16.301 | 863,131 | +943 | 0.04% | 14,069,767 |
| 2020-02-11 | 2020-02-07 | 16.152 | 862,188 | +18,845 | 0.04% | 13,926,296 |
| 2020-02-06 | 2020-02-04 | 16.725 | 843,343 | +9,423 | 0.04% | 14,105,206 |
| 2020-02-03 | 2020-01-30 | 16.322 | 833,920 | +211,543 | 0.04% | 13,611,303 |
| 2020-01-30 | 2020-01-24 | 18.614 | 622,377 | -32,980 | 0.03% | 11,585,162 |
| 2020-01-29 | 2020-01-22 | 19.251 | 655,357 | +47,114 | 0.03% | 12,616,364 |
| 2020-01-23 | 2020-01-21 | 17.744 | 608,243 | -9,423 | 0.03% | 10,792,756 |
| 2020-01-22 | 2020-01-20 | 18.869 | 617,666 | -4,711 | 0.03% | 11,654,790 |
| 2020-01-21 | 2020-01-17 | 18.423 | 622,377 | +4,711 | 0.03% | 11,466,272 |
| 2020-01-17 | 2020-01-15 | 18.105 | 617,666 | +9,423 | 0.03% | 11,182,830 |
| 2020-01-16 | 2020-01-14 | 18.360 | 608,243 | -4,712 | 0.03% | 11,167,146 |
| 2020-01-15 | 2020-01-13 | 18.784 | 612,955 | +4,712 | 0.03% | 11,513,857 |
| 2020-01-09 | 2020-01-07 | 17.787 | 608,243 | -1,885 | 0.03% | 10,818,576 |
| 2020-01-07 | 2020-01-03 | 18.317 | 610,128 | -48,056 | 0.03% | 11,175,854 |
| 2020-01-06 | 2020-01-02 | 16.556 | 658,184 | +1,413 | 0.03% | 10,896,597 |
| 2019-12-27 | 2019-12-20 | 16.131 | 656,771 | +37,692 | 0.03% | 10,594,404 |
| 2019-12-20 | 2019-12-18 | 16.874 | 619,079 | +942 | 0.03% | 10,446,292 |
| 2019-12-10 | 2019-12-06 | 16.598 | 618,137 | +471 | 0.03% | 10,259,837 |
| 2019-11-29 | 2019-11-27 | 15.622 | 617,666 | +73,969 | 0.03% | 9,648,960 |
| 2019-11-28 | 2019-11-26 | 15.261 | 543,697 | +2,356 | 0.03% | 8,297,262 |
| 2019-11-26 | 2019-11-22 | 15.303 | 541,341 | +44,758 | 0.03% | 8,284,288 |
| 2019-11-22 | 2019-11-20 | 15.898 | 496,583 | -47,114 | 0.02% | 7,894,464 |
| 2019-11-18 | 2019-11-14 | 15.112 | 543,697 | +70,671 | 0.03% | 8,216,482 |
| 2019-11-12 | 2019-11-08 | 15.728 | 473,026 | -31,095 | 0.02% | 7,439,645 |
| 2019-11-08 | 2019-11-06 | 15.049 | 504,121 | -47,114 | 0.02% | 7,586,300 |
| 2019-11-01 | 2019-10-30 | 13.860 | 551,235 | +80,094 | 0.03% | 7,640,098 |
| 2019-10-21 | 2019-10-17 | 11.865 | 471,141 | -4,712 | 0.02% | 5,589,998 |
| 2019-10-17 | 2019-10-15 | 11.886 | 475,853 | +9,423 | 0.02% | 5,656,005 |
| 2019-10-16 | 2019-10-14 | 12.268 | 466,430 | +4,712 | 0.02% | 5,722,203 |
| 2019-10-11 | 2019-10-09 | 11.928 | 461,718 | -1,885 | 0.02% | 5,507,596 |
| 2019-09-25 | 2019-09-23 | 12.395 | 463,603 | +73,498 | 0.02% | 5,746,562 |
| 2019-09-24 | 2019-09-20 | 13.011 | 390,105 | +2,827 | 0.02% | 5,075,642 |
| 2019-09-23 | 2019-09-19 | 13.308 | 387,278 | -2,827 | 0.02% | 5,153,940 |
| 2019-09-20 | 2019-09-18 | 12.841 | 390,105 | -2,827 | 0.02% | 5,009,402 |
| 2019-09-19 | 2019-09-17 | 12.226 | 392,932 | +2,827 | 0.02% | 4,803,844 |
| 2019-09-18 | 2019-09-16 | 12.586 | 390,105 | -5,654 | 0.02% | 4,910,042 |
| 2019-09-17 | 2019-09-13 | 12.735 | 395,759 | -4,711 | 0.02% | 5,040,006 |
| 2019-09-16 | 2019-09-12 | 12.650 | 400,470 | -9,423 | 0.02% | 5,066,000 |
| 2019-09-13 | 2019-09-11 | 12.183 | 409,893 | -14,134 | 0.02% | 4,993,803 |
| 2019-09-11 | 2019-09-09 | 11.801 | 424,027 | -9,423 | 0.02% | 5,004,000 |
| 2019-09-10 | 2019-09-06 | 11.334 | 433,450 | +9,423 | 0.02% | 4,912,802 |
| 2019-09-09 | 2019-09-05 | 11.186 | 424,027 | -24,499 | 0.02% | 4,743,000 |
| 2019-09-06 | 2019-09-04 | 10.337 | 448,526 | +12,720 | 0.02% | 4,636,236 |
| 2019-09-05 | 2019-09-03 | 10.114 | 435,806 | +20,731 | 0.02% | 4,407,630 |
| 2019-09-04 | 2019-09-02 | 9.933 | 415,075 | +2,827 | 0.02% | 4,123,077 |
| 2019-09-03 | 2019-08-30 | 10.008 | 412,248 | -9,423 | 0.02% | 4,125,620 |
| 2019-08-29 | 2019-08-27 | 10.613 | 421,671 | +9,423 | 0.02% | 4,474,997 |
| 2019-08-28 | 2019-08-26 | 10.740 | 412,248 | +15,076 | 0.02% | 4,427,495 |
| 2019-08-27 | 2019-08-23 | 11.207 | 397,172 | +137,102 | 0.02% | 4,451,040 |
| 2019-08-22 | 2019-08-20 | 13.053 | 260,070 | -195,052 | 0.01% | 3,394,801 |
| 2019-08-21 | 2019-08-19 | 13.117 | 455,122 | -4,712 | 0.02% | 5,969,876 |
| 2019-08-19 | 2019-08-15 | 12.374 | 459,834 | -37,691 | 0.02% | 5,690,083 |
| 2019-08-16 | 2019-08-14 | 11.504 | 497,525 | -4,711 | 0.02% | 5,723,520 |
| 2019-08-15 | 2019-08-13 | 11.164 | 502,236 | -19,317 | 0.02% | 5,607,155 |
| 2019-08-14 | 2019-08-12 | 11.440 | 521,553 | +2,827 | 0.02% | 5,966,727 |
| 2019-08-13 | 2019-08-09 | 11.292 | 518,726 | +196,937 | 0.02% | 5,857,316 |
| 2019-08-07 | 2019-08-05 | 11.334 | 321,789 | +9,422 | 0.02% | 3,647,216 |
| 2019-08-06 | 2019-08-02 | 11.780 | 312,367 | +9,423 | 0.01% | 3,679,655 |
| 2019-08-05 | 2019-08-01 | 12.884 | 302,944 | -16,961 | 0.01% | 3,903,013 |
| 2019-08-02 | 2019-07-31 | 13.181 | 319,905 | +4,712 | 0.02% | 4,216,592 |
| 2019-07-31 | 2019-07-29 | 12.120 | 315,193 | -60,306 | 0.01% | 3,819,985 |
| 2019-07-26 | 2019-07-24 | 12.162 | 375,499 | -22,615 | 0.02% | 4,566,804 |
| 2019-07-25 | 2019-07-23 | 11.822 | 398,114 | +56,537 | 0.02% | 4,706,647 |
| 2019-07-24 | 2019-07-22 | 11.737 | 341,577 | -12,250 | 0.02% | 4,009,246 |
| 2019-07-23 | 2019-07-19 | 11.631 | 353,827 | -6,125 | 0.02% | 4,115,480 |
| 2019-07-22 | 2019-07-18 | 11.737 | 359,952 | +8,952 | 0.02% | 4,224,922 |
| 2019-07-15 | 2019-07-11 | 11.568 | 351,000 | -9,423 | 0.02% | 4,060,248 |
| 2019-07-12 | 2019-07-10 | 11.355 | 360,423 | +16,961 | 0.02% | 4,092,750 |
| 2019-07-11 | 2019-07-09 | 11.440 | 343,462 | +9,423 | 0.02% | 3,929,311 |
| 2019-07-05 | 2019-07-03 | 12.120 | 334,039 | +18,846 | 0.02% | 4,048,389 |
| 2019-07-04 | 2019-07-02 | 12.650 | 315,193 | -18,846 | 0.01% | 3,987,235 |
| 2019-07-03 | 2019-06-28 | 11.844 | 334,039 | -9,423 | 0.02% | 3,956,219 |
| 2019-07-02 | 2019-06-27 | 11.928 | 343,462 | -18,846 | 0.02% | 4,096,981 |
| 2019-06-28 | 2019-06-26 | 11.462 | 362,308 | +9,423 | 0.02% | 4,152,605 |
| 2019-06-27 | 2019-06-25 | 11.377 | 352,885 | +9,423 | 0.02% | 4,014,643 |
| 2019-06-24 | 2019-06-20 | 12.013 | 343,462 | +28,269 | 0.02% | 4,126,141 |
| 2019-06-21 | 2019-06-19 | 12.374 | 315,193 | +4,711 | 0.01% | 3,900,265 |
| 2019-06-13 | 2019-06-11 | 11.822 | 310,482 | +12,250 | 0.01% | 3,670,630 |
| 2019-06-12 | 2019-06-10 | 11.829 | 298,232 | -28,269 | 0.01% | 3,527,871 |
| 2019-06-11 | 2019-06-06 | 11.158 | 326,501 | +6,635 | 0.02% | 3,642,986 |
| 2019-06-10 | 2019-06-05 | 11.396 | 319,866 | -1,846 | 0.02% | 3,645,185 |
| 2019-06-05 | 2019-06-03 | 11.353 | 321,712 | -11,539 | 0.02% | 3,652,282 |
| 2019-05-30 | 2019-05-28 | 11.526 | 333,251 | +27,694 | 0.02% | 3,841,040 |
| 2019-05-27 | 2019-05-23 | 11.288 | 305,557 | +1,846 | 0.01% | 3,449,020 |
| 2019-05-23 | 2019-05-21 | 11.808 | 303,711 | -11,077 | 0.01% | 3,586,103 |
| 2019-05-21 | 2019-05-17 | 12.349 | 314,788 | +36,925 | 0.02% | 3,887,396 |
| 2019-05-17 | 2019-05-15 | 14.169 | 277,863 | +1,846 | 0.01% | 3,937,080 |
| 2019-05-16 | 2019-05-14 | 13.563 | 276,017 | +9,232 | 0.01% | 3,743,484 |
| 2019-05-09 | 2019-05-07 | 14.754 | 266,785 | +9,231 | 0.01% | 3,936,174 |
| 2019-05-08 | 2019-05-06 | 14.797 | 257,554 | -24,002 | 0.01% | 3,811,139 |
| 2019-05-06 | 2019-05-02 | 15.751 | 281,556 | -9,231 | 0.01% | 4,434,707 |
| 2019-04-30 | 2019-04-26 | 14.754 | 290,787 | -4,616 | 0.01% | 4,290,302 |
| 2019-04-29 | 2019-04-25 | 14.516 | 295,403 | +4,616 | 0.01% | 4,288,007 |
| 2019-04-25 | 2019-04-23 | 15.187 | 290,787 | -11,077 | 0.01% | 4,416,302 |
| 2019-04-24 | 2019-04-18 | 14.776 | 301,864 | -7,386 | 0.01% | 4,460,273 |
| 2019-04-23 | 2019-04-17 | 14.104 | 309,250 | -1,846 | 0.01% | 4,361,707 |
| 2019-04-17 | 2019-04-15 | 12.783 | 311,096 | -18,462 | 0.01% | 3,976,603 |
| 2019-04-16 | 2019-04-12 | 12.804 | 329,558 | -27,694 | 0.02% | 4,219,734 |
| 2019-04-15 | 2019-04-11 | 12.371 | 357,252 | +4,615 | 0.02% | 4,419,535 |
| 2019-04-12 | 2019-04-10 | 12.978 | 352,637 | -13,847 | 0.02% | 4,576,363 |
| 2019-04-11 | 2019-04-09 | 12.393 | 366,484 | -40,618 | 0.02% | 4,541,683 |
| 2019-04-10 | 2019-04-08 | 11.461 | 407,102 | -41,541 | 0.02% | 4,665,785 |
| 2019-04-09 | 2019-04-04 | 11.093 | 448,643 | +17,540 | 0.02% | 4,976,645 |
| 2019-04-08 | 2019-04-03 | 11.526 | 431,103 | -3,693 | 0.02% | 4,968,879 |
| 2019-04-01 | 2019-03-28 | 10.919 | 434,796 | -51,695 | 0.02% | 4,747,685 |
| 2019-03-28 | 2019-03-26 | 10.573 | 486,491 | -18,463 | 0.02% | 5,143,520 |
| 2019-03-27 | 2019-03-25 | 10.627 | 504,954 | +18,463 | 0.02% | 5,366,073 |
| 2019-03-22 | 2019-03-20 | 10.659 | 486,491 | +27,694 | 0.02% | 5,185,680 |
| 2019-03-21 | 2019-03-19 | 10.779 | 458,797 | -18,463 | 0.02% | 4,945,150 |
| 2019-03-20 | 2019-03-18 | 10.735 | 477,260 | +27,694 | 0.02% | 5,123,473 |
| 2019-03-19 | 2019-03-15 | 10.768 | 449,566 | +18,463 | 0.02% | 4,840,783 |
| 2019-03-18 | 2019-03-14 | 10.681 | 431,103 | +1,846 | 0.02% | 4,604,619 |
| 2019-03-15 | 2019-03-13 | 10.833 | 429,257 | +1,846 | 0.02% | 4,650,002 |
| 2019-03-14 | 2019-03-12 | 11.158 | 427,411 | +20,309 | 0.02% | 4,768,905 |
| 2019-03-13 | 2019-03-11 | 11.309 | 407,102 | +27,694 | 0.02% | 4,604,045 |
| 2019-03-12 | 2019-03-08 | 11.049 | 379,408 | -9,231 | 0.02% | 4,192,204 |
| 2019-03-11 | 2019-03-07 | 11.201 | 388,639 | +1,846 | 0.02% | 4,353,141 |
| 2019-03-07 | 2019-03-05 | 11.374 | 386,793 | +14,770 | 0.02% | 4,399,504 |
| 2019-03-05 | 2019-03-01 | 11.418 | 372,023 | +16,617 | 0.02% | 4,247,625 |
| 2019-03-01 | 2019-02-27 | 11.266 | 355,406 | +20,309 | 0.02% | 4,003,998 |
| 2019-02-28 | 2019-02-26 | 12.501 | 335,097 | +15,231 | 0.02% | 4,189,017 |
| 2019-02-27 | 2019-02-25 | 13.129 | 319,866 | -21,232 | 0.02% | 4,199,586 |
| 2019-02-26 | 2019-02-22 | 12.869 | 341,098 | -12,462 | 0.02% | 4,389,665 |
| 2019-02-25 | 2019-02-21 | 11.591 | 353,560 | -7,385 | 0.02% | 4,098,101 |
| 2019-02-20 | 2019-02-18 | 11.548 | 360,945 | -4,616 | 0.02% | 4,168,061 |
| 2019-02-19 | 2019-02-15 | 11.244 | 365,561 | +41,541 | 0.02% | 4,110,484 |
| 2019-02-18 | 2019-02-14 | 11.808 | 324,020 | -18,462 | 0.02% | 3,825,904 |
| 2019-02-15 | 2019-02-13 | 11.808 | 342,482 | -50,773 | 0.02% | 4,043,896 |
| 2019-02-14 | 2019-02-12 | 11.288 | 393,255 | -13,847 | 0.02% | 4,438,924 |
| 2019-02-13 | 2019-02-11 | 11.071 | 407,102 | +9,232 | 0.02% | 4,507,024 |
| 2019-02-12 | 2019-02-08 | 10.670 | 397,870 | +18,462 | 0.02% | 4,245,347 |
| 2019-02-11 | 2019-02-04 | 10.724 | 379,408 | -73,850 | 0.02% | 4,068,904 |
| 2019-02-01 | 2019-01-30 | 10.096 | 453,258 | +18,462 | 0.02% | 4,576,118 |
| 2019-01-31 | 2019-01-29 | 10.161 | 434,796 | +50,773 | 0.02% | 4,417,984 |
| 2019-01-30 | 2019-01-28 | 10.226 | 384,023 | -32,310 | 0.02% | 3,927,037 |
| 2019-01-29 | 2019-01-25 | 10.410 | 416,333 | -36,925 | 0.02% | 4,334,111 |
| 2019-01-28 | 2019-01-24 | 9.966 | 453,258 | -18,463 | 0.02% | 4,517,198 |
| 2019-01-24 | 2019-01-22 | 9.890 | 471,721 | +36,925 | 0.02% | 4,665,431 |
| 2019-01-22 | 2019-01-18 | 10.074 | 434,796 | +55,388 | 0.02% | 4,380,304 |
| 2019-01-17 | 2019-01-15 | 9.999 | 379,408 | -11,077 | 0.02% | 3,793,534 |
| 2019-01-16 | 2019-01-14 | 9.695 | 390,485 | +11,077 | 0.02% | 3,785,848 |
| 2019-01-14 | 2019-01-10 | 10.324 | 379,408 | -1,846 | 0.02% | 3,916,834 |
| 2019-01-09 | 2019-01-07 | 9.955 | 381,254 | +1,846 | 0.02% | 3,795,471 |
| 2019-01-07 | 2019-01-03 | 9.793 | 379,408 | -18,462 | 0.02% | 3,715,444 |
| 2018-12-27 | 2018-12-20 | 10.692 | 397,870 | -9,232 | 0.02% | 4,253,967 |
| 2018-12-20 | 2018-12-18 | 11.244 | 407,102 | +9,232 | 0.02% | 4,577,585 |
| 2018-12-18 | 2018-12-14 | 11.504 | 397,870 | +46,156 | 0.02% | 4,577,217 |
| 2018-12-17 | 2018-12-13 | 11.873 | 351,714 | +18,463 | 0.02% | 4,175,764 |
| 2018-12-14 | 2018-12-12 | 11.656 | 333,251 | -9,231 | 0.02% | 3,884,360 |
| 2018-12-13 | 2018-12-11 | 11.526 | 342,482 | +9,231 | 0.02% | 3,947,437 |
| 2018-12-12 | 2018-12-10 | 11.244 | 333,251 | -11,078 | 0.02% | 3,747,180 |
| 2018-12-06 | 2018-12-04 | 12.653 | 344,329 | +9,232 | 0.02% | 4,356,646 |
| 2018-12-05 | 2018-12-03 | 12.718 | 335,097 | -9,232 | 0.02% | 4,261,617 |
| 2018-12-04 | 2018-11-30 | 11.894 | 344,329 | -923 | 0.02% | 4,095,545 |
| 2018-12-03 | 2018-11-29 | 11.699 | 345,252 | -13,847 | 0.02% | 4,039,204 |
| 2018-11-30 | 2018-11-28 | 12.068 | 359,099 | +4,616 | 0.02% | 4,333,464 |
| 2018-11-22 | 2018-11-20 | 11.483 | 354,483 | +9,231 | 0.02% | 4,070,400 |
| 2018-11-21 | 2018-11-19 | 12.198 | 345,252 | +9,232 | 0.02% | 4,211,244 |
| 2018-11-20 | 2018-11-16 | 12.176 | 336,020 | -18,463 | 0.02% | 4,091,356 |
| 2018-11-16 | 2018-11-14 | 11.634 | 354,483 | +18,463 | 0.02% | 4,124,160 |
| 2018-11-07 | 2018-11-05 | 12.046 | 336,020 | -9,232 | 0.02% | 4,047,676 |
| 2018-11-06 | 2018-11-02 | 11.916 | 345,252 | +9,232 | 0.02% | 4,114,004 |
| 2018-11-05 | 2018-11-01 | 11.439 | 336,020 | -14,770 | 0.02% | 3,843,836 |
| 2018-11-02 | 2018-10-31 | 9.955 | 350,790 | -27,694 | 0.02% | 3,492,195 |
| 2018-11-01 | 2018-10-30 | 9.262 | 378,484 | -5,539 | 0.02% | 3,505,496 |
| 2018-10-31 | 2018-10-29 | 9.034 | 384,023 | +14,770 | 0.02% | 3,469,437 |
| 2018-10-26 | 2018-10-24 | 9.804 | 369,253 | -9,231 | 0.02% | 3,619,999 |
| 2018-10-25 | 2018-10-23 | 9.858 | 378,484 | +39,233 | 0.02% | 3,730,995 |
| 2018-10-24 | 2018-10-22 | 10.529 | 339,251 | -18,463 | 0.02% | 3,572,096 |
| 2018-10-18 | 2018-10-15 | 9.912 | 357,714 | +9,231 | 0.02% | 3,545,625 |
| 2018-10-16 | 2018-10-12 | 10.118 | 348,483 | -18,462 | 0.02% | 3,525,853 |
| 2018-10-15 | 2018-10-11 | 9.414 | 366,945 | +18,462 | 0.02% | 3,454,272 |
| 2018-10-12 | 2018-10-10 | 10.020 | 348,483 | +9,232 | 0.02% | 3,491,878 |
| 2018-10-10 | 2018-10-08 | 10.898 | 339,251 | +9,231 | 0.02% | 3,697,046 |
| 2018-09-27 | 2018-09-24 | 13.216 | 330,020 | -36,925 | 0.02% | 4,361,500 |
| 2018-09-26 | 2018-09-21 | 12.869 | 366,945 | +36,925 | 0.02% | 4,722,296 |
| 2018-09-21 | 2018-09-19 | 11.678 | 330,020 | -38,772 | 0.02% | 3,853,850 |
| 2018-09-07 | 2018-09-05 | 9.598 | 368,792 | -1,846 | 0.02% | 3,539,574 |
| 2018-09-04 | 2018-08-31 | 8.937 | 370,638 | +1,846 | 0.02% | 3,312,376 |
| 2018-08-29 | 2018-08-27 | 9.782 | 368,792 | -9,231 | 0.02% | 3,607,489 |
| 2018-08-28 | 2018-08-24 | 9.229 | 378,023 | -11,078 | 0.02% | 3,488,941 |
| 2018-08-23 | 2018-08-21 | 9.186 | 389,101 | +11,078 | 0.02% | 3,574,325 |
| 2018-08-20 | 2018-08-16 | 8.709 | 378,023 | +1,846 | 0.02% | 3,292,381 |
| 2018-08-15 | 2018-08-13 | 9.771 | 376,177 | -18,462 | 0.02% | 3,675,653 |
| 2018-08-14 | 2018-08-10 | 9.988 | 394,639 | -36,926 | 0.02% | 3,941,547 |
| 2018-08-07 | 2018-08-03 | 9.500 | 431,565 | +27,694 | 0.02% | 4,099,979 |
| 2018-08-02 | 2018-07-31 | 9.923 | 403,871 | -4,615 | 0.02% | 4,007,504 |
| 2018-07-31 | 2018-07-27 | 10.670 | 408,486 | +36,925 | 0.02% | 4,358,622 |
| 2018-07-30 | 2018-07-26 | 10.876 | 371,561 | -69,235 | 0.02% | 4,041,100 |
| 2018-07-27 | 2018-07-25 | 10.519 | 440,796 | +73,851 | 0.02% | 4,636,526 |
| 2018-07-20 | 2018-07-18 | 11.093 | 366,945 | -27,694 | 0.02% | 4,070,396 |
| 2018-07-19 | 2018-07-17 | 10.941 | 394,639 | +27,694 | 0.02% | 4,317,747 |
| 2018-07-18 | 2018-07-16 | 11.093 | 366,945 | +1,846 | 0.02% | 4,070,396 |
| 2018-07-17 | 2018-07-13 | 11.764 | 365,099 | -14,770 | 0.02% | 4,295,129 |
| 2018-07-16 | 2018-07-12 | 11.223 | 379,869 | -19,848 | 0.02% | 4,263,138 |
| 2018-07-12 | 2018-07-10 | 10.984 | 399,717 | -133,854 | 0.02% | 4,390,625 |
| 2018-07-11 | 2018-07-09 | 10.779 | 533,571 | +3,693 | 0.03% | 5,751,102 |
| 2018-07-10 | 2018-07-06 | 10.031 | 529,878 | +13,847 | 0.03% | 5,315,237 |
| 2018-07-05 | 2018-07-03 | 11.331 | 516,031 | +923 | 0.02% | 5,847,137 |
| 2018-07-04 | 2018-06-29 | 11.634 | 515,108 | +18,463 | 0.02% | 5,992,918 |
| 2018-06-28 | 2018-06-26 | 11.591 | 496,645 | -13,847 | 0.02% | 5,756,594 |
| 2018-06-22 | 2018-06-20 | 13.035 | 510,492 | +3,417 | 0.02% | 6,654,164 |
| 2018-06-21 | 2018-06-19 | 12.480 | 507,075 | +9,007 | 0.02% | 6,328,124 |
| 2018-06-20 | 2018-06-15 | 13.212 | 498,068 | -4,954 | 0.02% | 6,580,700 |
| 2018-06-19 | 2018-06-14 | 13.390 | 503,022 | -134,649 | 0.02% | 6,735,515 |
| 2018-06-15 | 2018-06-13 | 13.745 | 637,671 | +1,351 | 0.03% | 8,765,038 |
| 2018-06-14 | 2018-06-12 | 14.101 | 636,320 | +6,755 | 0.03% | 8,972,548 |
| 2018-06-11 | 2018-06-07 | 14.611 | 629,565 | -9,007 | 0.03% | 9,198,838 |
| 2018-06-08 | 2018-06-06 | 14.700 | 638,572 | +1,351 | 0.03% | 9,387,163 |
| 2018-06-07 | 2018-06-05 | 14.678 | 637,221 | +4,954 | 0.03% | 9,353,153 |
| 2018-06-06 | 2018-06-04 | 13.701 | 632,267 | -18,013 | 0.03% | 8,662,678 |
| 2018-05-24 | 2018-05-21 | 14.589 | 650,280 | -9,007 | 0.03% | 9,487,073 |
| 2018-05-21 | 2018-05-17 | 13.879 | 659,287 | +10,808 | 0.03% | 9,149,998 |
| 2018-05-18 | 2018-05-16 | 14.301 | 648,479 | +9,907 | 0.03% | 9,273,598 |
| 2018-05-16 | 2018-05-14 | 14.678 | 638,572 | +27,020 | 0.03% | 9,372,983 |
| 2018-05-15 | 2018-05-11 | 13.812 | 611,552 | -37,377 | 0.03% | 8,446,762 |
| 2018-05-11 | 2018-05-09 | 13.279 | 648,929 | -10,808 | 0.03% | 8,617,174 |
| 2018-05-10 | 2018-05-08 | 13.057 | 659,737 | +9,006 | 0.03% | 8,614,194 |
| 2018-05-08 | 2018-05-04 | 12.835 | 650,731 | +10,808 | 0.03% | 8,352,103 |
| 2018-05-07 | 2018-05-03 | 13.235 | 639,923 | -52,689 | 0.03% | 8,469,163 |
| 2018-05-04 | 2018-05-02 | 12.502 | 692,612 | +72,054 | 0.03% | 8,658,943 |
| 2018-05-02 | 2018-04-27 | 12.746 | 620,558 | +9,006 | 0.03% | 7,909,714 |
| 2018-04-30 | 2018-04-26 | 12.480 | 611,552 | +43,682 | 0.03% | 7,631,962 |
| 2018-04-27 | 2018-04-25 | 12.857 | 567,870 | +27,020 | 0.03% | 7,301,196 |
| 2018-04-25 | 2018-04-23 | 12.968 | 540,850 | -9,006 | 0.03% | 7,013,845 |
| 2018-04-24 | 2018-04-20 | 13.346 | 549,856 | +10,357 | 0.03% | 7,338,207 |
| 2018-04-20 | 2018-04-18 | 12.857 | 539,499 | -11,708 | 0.03% | 6,936,425 |
| 2018-04-16 | 2018-04-12 | 14.767 | 551,207 | +9,006 | 0.03% | 8,139,596 |
| 2018-04-13 | 2018-04-11 | 15.588 | 542,201 | -18,013 | 0.03% | 8,452,086 |
| 2018-04-12 | 2018-04-10 | 15.278 | 560,214 | +18,013 | 0.03% | 8,558,721 |
| 2018-04-10 | 2018-04-06 | 14.012 | 542,201 | -18,013 | 0.03% | 7,597,246 |
| 2018-04-09 | 2018-04-04 | 14.412 | 560,214 | +63,047 | 0.03% | 8,073,561 |
| 2018-04-04 | 2018-03-29 | 16.343 | 497,167 | -15,312 | 0.02% | 8,125,435 |
| 2018-04-03 | 2018-03-28 | 16.455 | 512,479 | +28,822 | 0.03% | 8,432,586 |
| 2018-03-29 | 2018-03-27 | 17.876 | 483,657 | -13,510 | 0.02% | 8,645,694 |
| 2018-03-28 | 2018-03-26 | 17.920 | 497,167 | +28,821 | 0.02% | 8,909,274 |
| 2018-03-27 | 2018-03-23 | 17.409 | 468,346 | +51,338 | 0.02% | 8,153,599 |
| 2018-03-23 | 2018-03-21 | 19.363 | 417,008 | +9,007 | 0.02% | 8,074,718 |
| 2018-03-22 | 2018-03-20 | 19.141 | 408,001 | -13,510 | 0.02% | 7,809,711 |
| 2018-03-21 | 2018-03-19 | 18.875 | 421,511 | +5,404 | 0.02% | 7,955,992 |
| 2018-03-19 | 2018-03-15 | 18.875 | 416,107 | +4,503 | 0.02% | 7,853,992 |
| 2018-03-16 | 2018-03-14 | 19.097 | 411,604 | +9,007 | 0.02% | 7,860,398 |
| 2018-03-15 | 2018-03-13 | 19.252 | 402,597 | +8,106 | 0.02% | 7,750,971 |
| 2018-03-14 | 2018-03-12 | 19.741 | 394,491 | +13,510 | 0.02% | 7,787,631 |
| 2018-03-13 | 2018-03-09 | 19.830 | 380,981 | -9,007 | 0.02% | 7,554,770 |
| 2018-03-08 | 2018-03-06 | 19.252 | 389,988 | +9,007 | 0.02% | 7,508,217 |
| 2018-03-07 | 2018-03-05 | 18.964 | 380,981 | +18,013 | 0.02% | 7,224,831 |
| 2018-02-26 | 2018-02-22 | 20.474 | 362,968 | -2,252 | 0.02% | 7,431,316 |
| 2018-02-22 | 2018-02-20 | 20.696 | 365,220 | -901 | 0.02% | 7,558,523 |
| 2018-02-05 | 2018-02-01 | 20.429 | 366,121 | -18,013 | 0.02% | 7,479,610 |
| 2018-02-02 | 2018-01-31 | 21.406 | 384,134 | -72,053 | 0.02% | 8,222,924 |
| 2018-02-01 | 2018-01-30 | 20.318 | 456,187 | +74,305 | 0.02% | 9,268,949 |
| 2018-01-29 | 2018-01-25 | 19.164 | 381,882 | -4,503 | 0.02% | 7,318,237 |
| 2018-01-26 | 2018-01-24 | 19.164 | 386,385 | +7,205 | 0.02% | 7,404,531 |
| 2018-01-18 | 2018-01-16 | 19.830 | 379,180 | -9,007 | 0.02% | 7,519,057 |
| 2018-01-15 | 2018-01-11 | 21.118 | 388,187 | -17,563 | 0.02% | 8,197,624 |
| 2018-01-09 | 2018-01-05 | 20.341 | 405,750 | +8,557 | 0.02% | 8,253,164 |
| 2018-01-08 | 2018-01-04 | 20.873 | 397,193 | +13,510 | 0.02% | 8,290,790 |
| 2018-01-05 | 2018-01-03 | 21.251 | 383,683 | +2,702 | 0.02% | 8,153,630 |
| 2018-01-04 | 2018-01-02 | 20.807 | 380,981 | -27,020 | 0.02% | 7,927,010 |
| 2018-01-02 | 2017-12-28 | 19.030 | 408,001 | +900 | 0.02% | 7,764,411 |
| 2017-12-27 | 2017-12-21 | 16.521 | 407,101 | +27,020 | 0.02% | 6,725,764 |
| 2017-12-18 | 2017-12-14 | 18.475 | 380,081 | -4,053 | 0.02% | 7,022,083 |
| 2017-12-15 | 2017-12-13 | 18.608 | 384,134 | -900 | 0.02% | 7,148,143 |
| 2017-12-11 | 2017-12-07 | 19.252 | 385,034 | +900 | 0.02% | 7,412,841 |
| 2017-12-07 | 2017-12-05 | 20.163 | 384,134 | -2,702 | 0.02% | 7,745,244 |
| 2017-11-29 | 2017-11-27 | 20.762 | 386,836 | +18,013 | 0.02% | 8,031,654 |
| 2017-11-28 | 2017-11-24 | 21.517 | 368,823 | +4,053 | 0.02% | 7,936,121 |
| 2017-11-27 | 2017-11-23 | 22.261 | 364,770 | -69,801 | 0.02% | 8,120,261 |
| 2017-11-24 | 2017-11-22 | 22.983 | 434,571 | -4,503 | 0.02% | 9,987,748 |
| 2017-11-17 | 2017-11-15 | 23.427 | 439,074 | -45,034 | 0.02% | 10,286,240 |
| 2017-11-16 | 2017-11-14 | 24.982 | 484,108 | -4,503 | 0.02% | 12,093,758 |
| 2017-11-15 | 2017-11-13 | 25.481 | 488,611 | -4,503 | 0.02% | 12,450,375 |
| 2017-11-14 | 2017-11-10 | 25.481 | 493,114 | +121,139 | 0.02% | 12,565,116 |
| 2017-11-13 | 2017-11-09 | 24.593 | 371,975 | -2,702 | 0.02% | 9,147,954 |
| 2017-11-10 | 2017-11-08 | 23.316 | 374,677 | -315,233 | 0.02% | 8,736,004 |
| 2017-11-08 | 2017-11-06 | 23.483 | 689,910 | +45,034 | 0.03% | 16,200,906 |
| 2017-11-07 | 2017-11-03 | 22.650 | 644,876 | +45,033 | 0.03% | 14,606,389 |
| 2017-11-03 | 2017-11-01 | 23.261 | 599,843 | +85,563 | 0.03% | 13,952,696 |
| 2017-11-02 | 2017-10-31 | 23.427 | 514,280 | +4,503 | 0.03% | 12,048,101 |
| 2017-11-01 | 2017-10-30 | 24.260 | 509,777 | +86,014 | 0.03% | 12,367,109 |
| 2017-10-31 | 2017-10-27 | 22.539 | 423,763 | -105,378 | 0.02% | 9,551,148 |
| 2017-10-30 | 2017-10-26 | 24.038 | 529,141 | -279,657 | 0.03% | 12,719,376 |
| 2017-10-27 | 2017-10-25 | 25.259 | 808,798 | +4,504 | 0.04% | 20,429,511 |
| 2017-10-26 | 2017-10-24 | 25.537 | 804,294 | -2,702 | 0.04% | 20,538,994 |
| 2017-10-25 | 2017-10-23 | 26.702 | 806,996 | -25,669 | 0.04% | 21,548,793 |
| 2017-10-24 | 2017-10-20 | 26.591 | 832,665 | -135,100 | 0.04% | 22,141,769 |
| 2017-10-19 | 2017-10-17 | 26.814 | 967,765 | +9,007 | 0.05% | 25,949,174 |
| 2017-10-13 | 2017-10-11 | 28.146 | 958,758 | -451 | 0.05% | 26,985,064 |
| 2017-10-10 | 2017-10-06 | 27.147 | 959,209 | +451 | 0.05% | 26,039,258 |
| 2017-09-28 | 2017-09-26 | 25.259 | 958,758 | -1,351 | 0.05% | 24,217,366 |
| 2017-09-26 | 2017-09-22 | 26.758 | 960,109 | +148,609 | 0.05% | 25,690,590 |
| 2017-09-22 | 2017-09-20 | 23.705 | 811,500 | +135,100 | 0.04% | 19,236,360 |
| 2017-09-21 | 2017-09-19 | 23.261 | 676,400 | +451 | 0.03% | 15,733,456 |
| 2017-09-20 | 2017-09-18 | 23.483 | 675,949 | -78,809 | 0.03% | 15,873,065 |
| 2017-09-18 | 2017-09-14 | 23.760 | 754,758 | +42,332 | 0.04% | 17,933,208 |
| 2017-09-14 | 2017-09-12 | 23.927 | 712,426 | +36,477 | 0.04% | 17,046,041 |
| 2017-09-13 | 2017-09-11 | 22.872 | 675,949 | -45,034 | 0.03% | 15,460,290 |
| 2017-09-08 | 2017-09-06 | 22.983 | 720,983 | +901 | 0.04% | 16,570,357 |
| 2017-09-04 | 2017-08-31 | 23.982 | 720,082 | -18,013 | 0.04% | 17,269,199 |
| 2017-08-31 | 2017-08-29 | 24.537 | 738,095 | -901 | 0.04% | 18,110,942 |
| 2017-08-29 | 2017-08-25 | 24.648 | 738,996 | +2,252 | 0.04% | 18,215,100 |
| 2017-08-21 | 2017-08-17 | 22.317 | 736,744 | -4,504 | 0.04% | 16,441,792 |
| 2017-08-16 | 2017-08-14 | 21.318 | 741,248 | -4,503 | 0.04% | 15,801,607 |
| 2017-08-14 | 2017-08-10 | 22.095 | 745,751 | -70,252 | 0.04% | 16,477,200 |
| 2017-08-10 | 2017-08-08 | 21.673 | 816,003 | -46,835 | 0.04% | 17,685,122 |
| 2017-08-09 | 2017-08-07 | 21.606 | 862,838 | +25,219 | 0.04% | 18,642,691 |
| 2017-08-04 | 2017-08-02 | 21.007 | 837,619 | -1,351 | 0.04% | 17,595,603 |
| 2017-08-03 | 2017-08-01 | 21.051 | 838,970 | +1,351 | 0.04% | 17,661,243 |
| 2017-08-02 | 2017-07-31 | 21.917 | 837,619 | -901 | 0.04% | 18,358,203 |
| 2017-08-01 | 2017-07-28 | 21.828 | 838,520 | -900 | 0.04% | 18,303,470 |
| 2017-07-31 | 2017-07-27 | 20.851 | 839,420 | -22,517 | 0.04% | 17,502,956 |
| 2017-07-28 | 2017-07-26 | 21.096 | 861,937 | +8,106 | 0.04% | 18,183,003 |
| 2017-07-27 | 2017-07-25 | 21.651 | 853,831 | +19,815 | 0.04% | 18,486,003 |
| 2017-07-26 | 2017-07-24 | 21.984 | 834,016 | +17,563 | 0.04% | 18,334,795 |
| 2017-07-25 | 2017-07-21 | 21.939 | 816,453 | +4,953 | 0.04% | 17,912,435 |
| 2017-07-21 | 2017-07-19 | 22.761 | 811,500 | +136,001 | 0.04% | 18,470,510 |
| 2017-07-13 | 2017-07-11 | 19.830 | 675,499 | -65,298 | 0.03% | 13,394,998 |
| 2017-07-07 | 2017-07-05 | 19.408 | 740,797 | +65,298 | 0.04% | 14,377,294 |
| 2017-07-05 | 2017-07-03 | 18.564 | 675,499 | -3,603 | 0.03% | 12,539,998 |
| 2017-07-04 | 2017-06-30 | 17.187 | 679,102 | +3,603 | 0.03% | 11,671,924 |
| 2017-07-03 | 2017-06-29 | 18.231 | 675,499 | -28,821 | 0.03% | 12,314,998 |
| 2017-06-30 | 2017-06-28 | 17.853 | 704,320 | +28,821 | 0.03% | 12,574,553 |
| 2017-06-28 | 2017-06-26 | 20.385 | 675,499 | +1,801 | 0.03% | 13,769,998 |
| 2017-06-27 | 2017-06-23 | 19.919 | 673,698 | -4,953 | 0.03% | 13,419,125 |
| 2017-06-26 | 2017-06-22 | 19.652 | 678,651 | +4,953 | 0.03% | 13,336,942 |
| 2017-06-22 | 2017-06-20 | 19.452 | 673,698 | -1,801 | 0.03% | 13,104,965 |
| 2017-06-20 | 2017-06-16 | 18.564 | 675,499 | -1,801 | 0.03% | 12,539,998 |
| 2017-06-16 | 2017-06-14 | 19.008 | 677,300 | +3,602 | 0.03% | 12,874,232 |
| 2017-06-15 | 2017-06-13 | 19.674 | 673,698 | -1,801 | 0.03% | 13,254,565 |
| 2017-06-14 | 2017-06-12 | 19.340 | 675,499 | +1,801 | 0.03% | 13,064,315 |
| 2017-06-13 | 2017-06-09 | 19.630 | 673,698 | +3,059 | 0.03% | 13,224,850 |
| 2017-06-08 | 2017-06-06 | 16.530 | 670,639 | -1,793 | 0.03% | 11,085,361 |
| 2017-06-05 | 2017-06-01 | 17.110 | 672,432 | +448 | 0.03% | 11,504,999 |
| 2017-05-29 | 2017-05-25 | 16.061 | 671,984 | +1,345 | 0.03% | 10,792,803 |
| 2017-05-25 | 2017-05-23 | 16.106 | 670,639 | -1,345 | 0.03% | 10,801,121 |
| 2017-05-24 | 2017-05-22 | 16.039 | 671,984 | +1,345 | 0.03% | 10,777,813 |
| 2017-05-23 | 2017-05-19 | 15.437 | 670,639 | -1,345 | 0.03% | 10,352,321 |
| 2017-05-22 | 2017-05-18 | 15.169 | 671,984 | +1,345 | 0.03% | 10,193,203 |
| 2017-05-18 | 2017-05-16 | 15.838 | 670,639 | -10,759 | 0.03% | 10,621,601 |
| 2017-05-16 | 2017-05-12 | 14.745 | 681,398 | -21,069 | 0.03% | 10,047,202 |
| 2017-05-12 | 2017-05-10 | 14.990 | 702,467 | +10,310 | 0.03% | 10,530,234 |
| 2017-05-08 | 2017-05-04 | 14.433 | 692,157 | +449 | 0.03% | 9,989,684 |
| 2017-05-04 | 2017-04-28 | 13.250 | 691,708 | +21,069 | 0.03% | 9,165,414 |
| 2017-05-02 | 2017-04-27 | 13.206 | 670,639 | -1,793 | 0.03% | 8,856,321 |
| 2017-04-26 | 2017-04-24 | 13.027 | 672,432 | +1,793 | 0.03% | 8,759,999 |
| 2017-03-10 | 2017-03-08 | 9.469 | 670,639 | -135,383 | 0.03% | 6,350,521 |
| 2017-03-06 | 2017-03-02 | 9.168 | 806,022 | -1,345 | 0.04% | 7,389,781 |
| 2017-03-01 | 2017-02-27 | 9.570 | 807,367 | +1,345 | 0.04% | 7,726,292 |
| 2017-02-23 | 2017-02-21 | 9.046 | 806,022 | -8,966 | 0.04% | 7,290,891 |
| 2017-02-15 | 2017-02-13 | 8.756 | 814,988 | +8,966 | 0.04% | 7,135,653 |
| 2017-02-13 | 2017-02-09 | 8.097 | 806,022 | -1,793 | 0.04% | 6,526,741 |
| 2017-02-10 | 2017-02-08 | 8.086 | 807,815 | -8,966 | 0.04% | 6,532,249 |
| 2017-02-09 | 2017-02-07 | 7.908 | 816,781 | +1,793 | 0.04% | 6,458,991 |
| 2017-01-18 | 2017-01-16 | 6.469 | 814,988 | -8,965 | 0.04% | 5,272,202 |
| 2017-01-17 | 2017-01-13 | 6.224 | 823,953 | +17,931 | 0.04% | 5,128,017 |
| 2017-01-12 | 2017-01-10 | 6.614 | 806,022 | -17,931 | 0.04% | 5,331,071 |
| 2016-12-19 | 2016-12-15 | 6.469 | 823,953 | -8,966 | 0.04% | 5,330,197 |
| 2016-12-16 | 2016-12-14 | 6.748 | 832,919 | +8,966 | 0.04% | 5,620,449 |
| 2016-12-09 | 2016-12-07 | 7.395 | 823,953 | +135,383 | 0.04% | 6,092,967 |
| 2016-11-11 | 2016-11-09 | 7.640 | 688,570 | -89,210 | 0.03% | 5,260,797 |
| 2016-11-10 | 2016-11-08 | 7.451 | 777,780 | -8,966 | 0.04% | 5,794,902 |
| 2016-11-07 | 2016-11-03 | 6.993 | 786,746 | -44,828 | 0.04% | 5,501,928 |
| 2016-11-04 | 2016-11-02 | 6.859 | 831,574 | -117,004 | 0.04% | 5,704,123 |
| 2016-11-01 | 2016-10-28 | 6.982 | 948,578 | -109,382 | 0.05% | 6,623,083 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,057,960 | -17,931 | 0.05% | 8,212,802 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,075,891 | -13,897 | 0.05% | 8,003,998 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,089,788 | +13,897 | 0.05% | 7,899,645 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,075,891 | -31,190 | 0.05% | 7,750,317 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,107,081 | +26,570 | 0.06% | 7,599,999 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,080,511 | +17,713 | 0.05% | 7,356,598 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,062,798 | +40,741 | 0.05% | 7,512,000 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,022,057 | +8,856 | 0.05% | 7,050,937 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,013,201 | -3,100 | 0.05% | 7,092,802 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,016,301 | +3,100 | 0.05% | 6,804,678 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,013,201 | -26,570 | 0.05% | 6,909,762 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,039,771 | +8,857 | 0.05% | 6,856,162 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,030,914 | -8,857 | 0.05% | 7,030,560 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,039,771 | +26,570 | 0.05% | 7,220,102 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,013,201 | -8,856 | 0.05% | 6,818,242 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,022,057 | -8,857 | 0.05% | 6,923,998 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,030,914 | -17,713 | 0.05% | 6,029,520 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,048,627 | -90,781 | 0.05% | 5,138,558 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,139,408 | +90,781 | 0.06% | 5,647,735 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,048,627 | -8,857 | 0.05% | 5,103,038 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,057,484 | -8,857 | 0.05% | 4,990,920 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,066,341 | +17,714 | 0.05% | 4,888,242 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,048,627 | +31,441 | 0.05% | 5,245,118 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,017,186 | +15,942 | 0.05% | 5,110,824 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,001,244 | -6,200 | 0.05% | 4,906,369 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,007,444 | +8,857 | 0.05% | 5,164,251 |
| 2016-03-03 | 2016-03-01 | 5.521 | 998,587 | -106,280 | 0.05% | 5,513,474 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,104,867 | +88,566 | 0.06% | 5,451,575 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,016,301 | +8,857 | 0.05% | 4,578,527 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,007,444 | -8,857 | 0.05% | 4,959,501 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,016,301 | -53,139 | 0.05% | 4,532,627 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,069,440 | -61,997 | 0.05% | 4,564,348 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,131,437 | -8,857 | 0.06% | 4,215,750 |
| 2016-02-15 | 2016-02-11 | 3.432 | 1,140,294 | +8,857 | 0.06% | 3,914,001 |
| 2016-02-02 | 2016-01-29 | 3.681 | 1,131,437 | +8,857 | 0.06% | 4,164,650 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,122,580 | +2,214 | 0.06% | 4,030,649 |
| 2016-01-19 | 2016-01-15 | 3.760 | 1,120,366 | +265,699 | 0.06% | 4,212,449 |
| 2016-01-18 | 2016-01-14 | 3.963 | 854,667 | -88,566 | 0.04% | 3,387,151 |
| 2016-01-14 | 2016-01-12 | 3.873 | 943,233 | -8,857 | 0.05% | 3,652,949 |
| 2016-01-12 | 2016-01-08 | 4.324 | 952,090 | +8,857 | 0.05% | 4,117,251 |
| 2016-01-06 | 2016-01-04 | 4.403 | 943,233 | +1,328 | 0.05% | 4,153,499 |
| 2016-01-05 | 2015-12-31 | 4.697 | 941,905 | +8,857 | 0.05% | 4,424,161 |
| 2015-12-29 | 2015-12-24 | 4.855 | 933,048 | -8,857 | 0.05% | 4,530,050 |
| 2015-12-16 | 2015-12-14 | 4.618 | 941,905 | +17,714 | 0.05% | 4,349,716 |
| 2015-12-15 | 2015-12-11 | 4.641 | 924,191 | +8,856 | 0.05% | 4,288,783 |
| 2015-12-10 | 2015-12-08 | 4.866 | 915,335 | +8,857 | 0.05% | 4,454,386 |
| 2015-12-08 | 2015-12-04 | 4.934 | 906,478 | -8,857 | 0.05% | 4,472,695 |
| 2015-12-03 | 2015-12-01 | 5.183 | 915,335 | +8,857 | 0.05% | 4,743,766 |
| 2015-12-02 | 2015-11-30 | 5.104 | 906,478 | +35,427 | 0.05% | 4,626,220 |
| 2015-12-01 | 2015-11-27 | 5.284 | 871,051 | +70,853 | 0.04% | 4,602,777 |
| 2015-11-24 | 2015-11-20 | 5.758 | 800,198 | -8,857 | 0.04% | 4,607,848 |
| 2015-11-23 | 2015-11-19 | 5.521 | 809,055 | -8,857 | 0.04% | 4,467,015 |
| 2015-11-20 | 2015-11-18 | 5.431 | 817,912 | +8,857 | 0.04% | 4,442,037 |
| 2015-11-18 | 2015-11-16 | 5.295 | 809,055 | +8,857 | 0.04% | 4,284,315 |
| 2015-11-05 | 2015-11-03 | 5.736 | 800,198 | -44,284 | 0.04% | 4,589,778 |
| 2015-11-03 | 2015-10-30 | 5.747 | 844,482 | -79,709 | 0.04% | 4,853,318 |
| 2015-10-29 | 2015-10-27 | 5.860 | 924,191 | -88,567 | 0.05% | 5,415,763 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,012,758 | +79,710 | 0.05% | 6,357,861 |
| 2015-10-14 | 2015-10-12 | 6.266 | 933,048 | +88,566 | 0.05% | 5,846,925 |
| 2015-10-12 | 2015-10-08 | 5.691 | 844,482 | +88,567 | 0.04% | 4,805,643 |
| 2015-09-25 | 2015-09-23 | 5.600 | 755,915 | +26,570 | 0.04% | 4,233,360 |
| 2015-09-22 | 2015-09-18 | 5.758 | 729,345 | -6,200 | 0.04% | 4,199,849 |
| 2015-09-21 | 2015-09-17 | 5.431 | 735,545 | -3,542 | 0.04% | 3,994,706 |
| 2015-09-15 | 2015-09-11 | 5.374 | 739,087 | +2,657 | 0.04% | 3,972,218 |
| 2015-09-14 | 2015-09-10 | 5.397 | 736,430 | +2,214 | 0.04% | 3,974,568 |
| 2015-09-11 | 2015-09-09 | 5.397 | 734,216 | -4,429 | 0.04% | 3,962,619 |
| 2015-09-02 | 2015-08-31 | 5.058 | 738,645 | +6,200 | 0.04% | 3,736,322 |
| 2015-08-31 | 2015-08-27 | 5.600 | 732,445 | +13,285 | 0.04% | 4,101,920 |
| 2015-08-28 | 2015-08-26 | 5.194 | 719,160 | -14,171 | 0.04% | 3,735,200 |
| 2015-08-14 | 2015-08-12 | 7.508 | 733,331 | -4,428 | 0.04% | 5,506,203 |
| 2015-08-13 | 2015-08-11 | 7.915 | 737,759 | -13,285 | 0.04% | 5,839,331 |
| 2015-08-05 | 2015-08-03 | 6.955 | 751,044 | -886 | 0.04% | 5,223,681 |
| 2015-08-04 | 2015-07-31 | 7.283 | 751,930 | -4,428 | 0.04% | 5,476,053 |
| 2015-08-03 | 2015-07-30 | 7.283 | 756,358 | +13,285 | 0.04% | 5,508,301 |
| 2015-07-31 | 2015-07-29 | 7.644 | 743,073 | +26,570 | 0.04% | 5,680,031 |
| 2015-07-23 | 2015-07-21 | 9.801 | 716,503 | +35,427 | 0.04% | 7,022,120 |
| 2015-07-16 | 2015-07-14 | 10.659 | 681,076 | -17,714 | 0.03% | 7,259,356 |
| 2015-06-25 | 2015-06-23 | 12.759 | 698,790 | -13,285 | 0.04% | 8,915,704 |
| 2015-06-18 | 2015-06-16 | 12.149 | 712,075 | +886 | 0.04% | 8,651,044 |
| 2015-06-10 | 2015-06-08 | 12.827 | 711,189 | +17,713 | 0.04% | 9,122,080 |
| 2015-06-01 | 2015-05-28 | 14.588 | 693,476 | +328,582 | 0.03% | 10,116,365 |
| 2015-05-29 | 2015-05-27 | 15.265 | 364,894 | +326,368 | 0.02% | 5,570,241 |
| 2015-05-28 | 2015-05-26 | 15.265 | 38,526 | +13,285 | 0.00% | 588,113 |
| 2015-05-26 | 2015-05-21 | 14.701 | 25,241 | +17,713 | 0.00% | 371,063 |
| 2015-05-11 | 2015-05-07 | 12.827 | 7,528 | -22,142 | 0.00% | 96,558 |
| 2015-05-07 | 2015-05-05 | 13.391 | 29,670 | +8,857 | 0.00% | 397,313 |
| 2015-05-06 | 2015-05-04 | 14.046 | 20,813 | +13,285 | 0.00% | 292,338 |
| 2015-04-09 | 2015-04-02 | 11.652 | 7,528 | -8,857 | 0.00% | 87,718 |
| 2015-04-02 | 2015-03-31 | 11.065 | 16,385 | -4,428 | 0.00% | 181,302 |
| 2015-03-31 | 2015-03-27 | 9.722 | 20,813 | -2,214 | 0.00% | 202,334 |
| 2015-03-27 | 2015-03-25 | 10.026 | 23,027 | +2,214 | 0.00% | 230,877 |
| 2015-03-25 | 2015-03-23 | 10.049 | 20,813 | -8,857 | 0.00% | 209,149 |
| 2015-03-10 | 2015-03-06 | 9.936 | 29,670 | -4,428 | 0.00% | 294,802 |
| 2015-03-06 | 2015-03-04 | 9.259 | 34,098 | +8,857 | 0.00% | 315,699 |
| 2015-03-02 | 2015-02-26 | 9.405 | 25,241 | -8,857 | 0.00% | 237,401 |
| 2015-02-26 | 2015-02-24 | 9.202 | 34,098 | -17,713 | 0.00% | 313,774 |
| 2015-02-24 | 2015-02-18 | 8.841 | 51,811 | +17,713 | 0.00% | 458,051 |
| 2015-02-13 | 2015-02-11 | 8.705 | 34,098 | +4,428 | 0.00% | 296,834 |
| 2015-01-28 | 2015-01-26 | 8.965 | 29,670 | -41,626 | 0.00% | 265,992 |
| 2015-01-20 | 2015-01-16 | 9.371 | 71,296 | +4,428 | 0.00% | 668,150 |
| 2015-01-12 | 2015-01-08 | 9.947 | 66,868 | -7,085 | 0.00% | 665,158 |
| 2014-12-22 | 2014-12-18 | 8.152 | 73,953 | -53,140 | 0.00% | 602,870 |
| 2014-12-10 | 2014-12-08 | 9.101 | 127,093 | +7,085 | 0.01% | 1,156,611 |
| 2014-12-08 | 2014-12-04 | 9.123 | 120,008 | -13,727 | 0.01% | 1,094,844 |
| 2014-12-04 | 2014-12-02 | 9.473 | 133,735 | -31,442 | 0.01% | 1,266,886 |
| 2014-12-03 | 2014-12-01 | 9.631 | 165,177 | -2,657 | 0.01% | 1,590,850 |
| 2014-12-01 | 2014-11-27 | 10.060 | 167,834 | -3,985 | 0.01% | 1,688,450 |
| 2014-11-21 | 2014-11-19 | 10.467 | 171,819 | -2,657 | 0.01% | 1,798,380 |
| 2014-11-19 | 2014-11-17 | 10.557 | 174,476 | +3,985 | 0.01% | 1,841,950 |
| 2014-11-11 | 2014-11-07 | 9.913 | 170,491 | +8,857 | 0.01% | 1,690,155 |
| 2014-11-06 | 2014-11-04 | 9.992 | 161,634 | +2,657 | 0.01% | 1,615,126 |
| 2014-11-05 | 2014-11-03 | 9.925 | 158,977 | -1,771 | 0.01% | 1,577,806 |
| 2014-10-08 | 2014-10-06 | 10.997 | 160,748 | +1,771 | 0.01% | 1,767,808 |
| 2014-10-06 | 2014-09-30 | 10.162 | 158,977 | -3,543 | 0.01% | 1,615,501 |
| 2014-09-25 | 2014-09-23 | 9.202 | 162,520 | -20,370 | 0.01% | 1,495,529 |
| 2014-09-10 | 2014-09-05 | 8.976 | 182,890 | +3,543 | 0.01% | 1,641,677 |
| 2014-09-03 | 2014-09-01 | 8.547 | 179,347 | -8,857 | 0.01% | 1,532,924 |
| 2014-08-27 | 2014-08-25 | 7.836 | 188,204 | -8,856 | 0.01% | 1,474,752 |
| 2014-08-20 | 2014-08-18 | 7.418 | 197,060 | -3,543 | 0.01% | 1,461,822 |
| 2014-08-15 | 2014-08-13 | 7.565 | 200,603 | -3,543 | 0.01% | 1,517,549 |
| 2014-08-07 | 2014-08-05 | 6.854 | 204,146 | +3,543 | 0.01% | 1,399,137 |
| 2014-07-31 | 2014-07-29 | 6.571 | 200,603 | +20,370 | 0.01% | 1,318,229 |
| 2014-07-28 | 2014-07-24 | 6.583 | 180,233 | -11,513 | 0.01% | 1,186,406 |
| 2014-07-25 | 2014-07-23 | 6.718 | 191,746 | +11,513 | 0.01% | 1,288,172 |
| 2014-07-23 | 2014-07-21 | 7.023 | 180,233 | -5,314 | 0.01% | 1,265,771 |
| 2014-07-22 | 2014-07-18 | 7.113 | 185,547 | +5,314 | 0.01% | 1,319,851 |
| 2014-06-30 | 2014-06-26 | 7.583 | 180,233 | +8,455 | 0.01% | 1,366,717 |
| 2014-06-25 | 2014-06-23 | 7.208 | 171,778 | -88,091 | 0.01% | 1,238,252 |
| 2014-06-05 | 2014-06-03 | 6.141 | 259,869 | -26,427 | 0.01% | 1,595,951 |
| 2014-05-23 | 2014-05-21 | 5.301 | 286,296 | -5,286 | 0.01% | 1,517,749 |
| 2014-05-15 | 2014-05-13 | 5.142 | 291,582 | -12,773 | 0.01% | 1,499,432 |
| 2014-05-14 | 2014-05-12 | 4.995 | 304,355 | +12,773 | 0.02% | 1,520,201 |
| 2014-05-13 | 2014-05-09 | 4.825 | 291,582 | +5,286 | 0.01% | 1,406,752 |
| 2014-04-28 | 2014-04-24 | 5.835 | 286,296 | -4,405 | 0.01% | 1,670,499 |
| 2014-04-23 | 2014-04-17 | 5.767 | 290,701 | -8,809 | 0.01% | 1,676,402 |
| 2014-04-14 | 2014-04-10 | 6.051 | 299,510 | -2,202 | 0.02% | 1,812,201 |
| 2014-04-11 | 2014-04-09 | 6.062 | 301,712 | -881 | 0.02% | 1,828,950 |
| 2014-04-08 | 2014-04-04 | 5.517 | 302,593 | +135,660 | 0.02% | 1,669,410 |
| 2014-04-07 | 2014-04-03 | 5.676 | 166,933 | +29,951 | 0.01% | 947,502 |
| 2014-04-03 | 2014-04-01 | 5.142 | 136,982 | +35,237 | 0.01% | 704,417 |
| 2014-04-01 | 2014-03-28 | 5.108 | 101,745 | -8,809 | 0.01% | 519,749 |
| 2014-03-31 | 2014-03-27 | 4.825 | 110,554 | +8,809 | 0.01% | 533,373 |
| 2014-03-24 | 2014-03-20 | 5.301 | 101,745 | +4,404 | 0.01% | 539,384 |
| 2014-03-21 | 2014-03-19 | 5.256 | 97,341 | -8,809 | 0.00% | 511,617 |
| 2014-03-19 | 2014-03-17 | 5.052 | 106,150 | +8,809 | 0.01% | 536,226 |
| 2014-03-18 | 2014-03-14 | 5.040 | 97,341 | -2,202 | 0.00% | 490,622 |
| 2014-03-14 | 2014-03-12 | 5.211 | 99,543 | -8,809 | 0.01% | 518,670 |
| 2014-03-12 | 2014-03-10 | 5.211 | 108,352 | -8,809 | 0.01% | 564,570 |
| 2014-03-11 | 2014-03-07 | 5.301 | 117,161 | -2,202 | 0.01% | 621,109 |
| 2014-03-07 | 2014-03-05 | 5.233 | 119,363 | -9,250 | 0.01% | 624,653 |
| 2014-03-05 | 2014-03-03 | 5.120 | 128,613 | +9,250 | 0.01% | 658,460 |
| 2014-02-28 | 2014-02-26 | 5.063 | 119,363 | -17,619 | 0.01% | 604,328 |
| 2014-02-26 | 2014-02-24 | 5.018 | 136,982 | +8,809 | 0.01% | 687,312 |
| 2014-02-25 | 2014-02-21 | 4.688 | 128,173 | -8,809 | 0.01% | 600,917 |
| 2014-02-17 | 2014-02-13 | 4.756 | 136,982 | +8,809 | 0.01% | 651,546 |
| 2014-02-13 | 2014-02-11 | 4.688 | 128,173 | +8,810 | 0.01% | 600,917 |
| 2014-02-12 | 2014-02-10 | 4.677 | 119,363 | +4,404 | 0.01% | 558,258 |
| 2014-02-11 | 2014-02-07 | 4.598 | 114,959 | +8,809 | 0.01% | 528,525 |
| 2014-02-10 | 2014-02-06 | 4.632 | 106,150 | +17,618 | 0.01% | 491,641 |
| 2014-02-07 | 2014-02-05 | 4.541 | 88,532 | -17,618 | 0.00% | 402,002 |
| 2014-02-06 | 2014-02-04 | 4.177 | 106,150 | +17,618 | 0.01% | 443,441 |
| 2014-01-29 | 2014-01-27 | 4.098 | 88,532 | -1,938,004 | 0.00% | 362,807 |
| 2014-01-16 | 2014-01-14 | 4.325 | 2,026,536 | -8,809 | 0.10% | 8,764,904 |
| 2014-01-15 | 2014-01-13 | 4.405 | 2,035,345 | +8,809 | 0.10% | 8,964,739 |
| 2014-01-14 | 2014-01-10 | 4.382 | 2,026,536 | -8,809 | 0.10% | 8,879,929 |
| 2014-01-13 | 2014-01-09 | 4.859 | 2,035,345 | -70,473 | 0.10% | 9,888,939 |
| 2014-01-10 | 2014-01-08 | 4.870 | 2,105,818 | +8,809 | 0.11% | 10,255,244 |
| 2014-01-09 | 2014-01-07 | 4.802 | 2,097,009 | +176,182 | 0.11% | 10,069,515 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,920,827 | -8,809 | 0.10% | 9,834,056 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,929,636 | -281,892 | 0.10% | 10,207,730 |
| 2014-01-03 | 2013-12-31 | 5.120 | 2,211,528 | +8,810 | 0.11% | 11,322,357 |
| 2014-01-02 | 2013-12-27 | 4.983 | 2,202,718 | +17,618 | 0.11% | 10,977,193 |
| 2013-12-23 | 2013-12-19 | 5.018 | 2,185,100 | -17,618 | 0.11% | 10,963,809 |
| 2013-12-20 | 2013-12-18 | 5.211 | 2,202,718 | -35,237 | 0.11% | 11,477,293 |
| 2013-12-17 | 2013-12-13 | 5.142 | 2,237,955 | -4,404 | 0.11% | 11,508,466 |
| 2013-12-13 | 2013-12-11 | 5.040 | 2,242,359 | +299,509 | 0.11% | 11,302,018 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,942,850 | +66,069 | 0.10% | 10,101,192 |
| 2013-12-11 | 2013-12-09 | 5.142 | 1,876,781 | -88,091 | 0.09% | 9,651,164 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,964,872 | +1,213,014 | 0.10% | 10,237,993 |
| 2013-12-09 | 2013-12-05 | 5.108 | 751,858 | +644,827 | 0.04% | 3,840,752 |
| 2013-12-04 | 2013-12-02 | 4.223 | 107,031 | -176,182 | 0.01% | 451,981 |
| 2013-12-03 | 2013-11-29 | 4.291 | 283,213 | -4,405 | 0.01% | 1,215,270 |
| 2013-11-13 | 2013-11-11 | 4.143 | 287,618 | -28,189 | 0.01% | 1,191,727 |
| 2013-11-12 | 2013-11-08 | 4.098 | 315,807 | -15,856 | 0.02% | 1,294,186 |
| 2013-11-01 | 2013-10-30 | 4.166 | 331,663 | -26,427 | 0.02% | 1,381,755 |
| 2013-10-31 | 2013-10-29 | 4.075 | 358,090 | +4,404 | 0.02% | 1,459,333 |
| 2013-10-24 | 2013-10-22 | 4.382 | 353,686 | -4,404 | 0.02% | 1,549,791 |
| 2013-10-21 | 2013-10-17 | 4.291 | 358,090 | -8,810 | 0.02% | 1,536,568 |
| 2013-10-18 | 2013-10-16 | 4.246 | 366,900 | +8,810 | 0.02% | 1,557,712 |
| 2013-10-15 | 2013-10-10 | 4.302 | 358,090 | -26,428 | 0.02% | 1,540,633 |
| 2013-10-10 | 2013-10-08 | 4.439 | 384,518 | +21,142 | 0.02% | 1,706,716 |
| 2013-10-09 | 2013-10-07 | 4.495 | 363,376 | +53,736 | 0.02% | 1,633,501 |
| 2013-10-08 | 2013-10-04 | 4.359 | 309,640 | -26,428 | 0.02% | 1,349,759 |
| 2013-10-07 | 2013-10-03 | 4.257 | 336,068 | -8,809 | 0.02% | 1,430,627 |
| 2013-10-04 | 2013-10-02 | 4.234 | 344,877 | -44,045 | 0.02% | 1,460,296 |
| 2013-10-03 | 2013-09-30 | 3.939 | 388,922 | +5,285 | 0.02% | 1,532,004 |
| 2013-09-24 | 2013-09-19 | 3.916 | 383,637 | +17,618 | 0.02% | 1,502,476 |
| 2013-09-19 | 2013-09-17 | 4.019 | 366,019 | -17,618 | 0.02% | 1,470,872 |
| 2013-09-18 | 2013-09-16 | 4.075 | 383,637 | +53,736 | 0.02% | 1,563,446 |
| 2013-09-17 | 2013-09-13 | 4.109 | 329,901 | +87,210 | 0.02% | 1,355,689 |
| 2013-09-12 | 2013-09-10 | 4.121 | 242,691 | -26,427 | 0.01% | 1,000,065 |
| 2013-09-11 | 2013-09-09 | 4.087 | 269,118 | -8,809 | 0.01% | 1,099,798 |
| 2013-09-10 | 2013-09-06 | 4.087 | 277,927 | +35,236 | 0.01% | 1,135,798 |
| 2013-09-09 | 2013-09-05 | 4.053 | 242,691 | +8,809 | 0.01% | 983,535 |
| 2013-09-05 | 2013-09-03 | 4.200 | 233,882 | -8,809 | 0.01% | 982,350 |
| 2013-09-02 | 2013-08-29 | 4.019 | 242,691 | -17,618 | 0.01% | 975,270 |
| 2013-08-30 | 2013-08-28 | 3.928 | 260,309 | +1,762 | 0.01% | 1,022,429 |
| 2013-08-29 | 2013-08-27 | 4.132 | 258,547 | -25,547 | 0.01% | 1,068,338 |
| 2013-08-28 | 2013-08-26 | 4.030 | 284,094 | +214,942 | 0.01% | 1,144,876 |
| 2013-08-27 | 2013-08-23 | 4.529 | 69,152 | +15,857 | 0.00% | 313,217 |
| 2013-08-22 | 2013-08-20 | 4.405 | 53,295 | -4,405 | 0.00% | 234,739 |
| 2013-08-21 | 2013-08-19 | 4.393 | 57,700 | -2,642 | 0.00% | 253,486 |
| 2013-08-02 | 2013-07-31 | 4.620 | 60,342 | -22,023 | 0.00% | 278,793 |
| 2013-07-31 | 2013-07-29 | 4.802 | 82,365 | +22,023 | 0.00% | 395,504 |
| 2013-07-29 | 2013-07-25 | 5.086 | 60,342 | -17,619 | 0.00% | 306,878 |
| 2013-07-26 | 2013-07-24 | 4.995 | 77,961 | +18,940 | 0.00% | 389,402 |
| 2013-07-25 | 2013-07-23 | 4.904 | 59,021 | +1,321 | 0.00% | 289,440 |
| 2013-07-23 | 2013-07-19 | 4.779 | 57,700 | -44,045 | 0.00% | 275,757 |
| 2013-07-19 | 2013-07-17 | 4.915 | 101,745 | -44,046 | 0.01% | 500,114 |
| 2013-07-17 | 2013-07-15 | 5.188 | 145,791 | +79,282 | 0.01% | 756,336 |
| 2013-07-16 | 2013-07-12 | 4.870 | 66,509 | -17,618 | 0.00% | 323,896 |
| 2013-07-15 | 2013-07-11 | 4.881 | 84,127 | -16,297 | 0.00% | 410,650 |
| 2013-07-12 | 2013-07-10 | 4.802 | 100,424 | +4,405 | 0.01% | 482,221 |
| 2013-07-10 | 2013-07-08 | 4.893 | 96,019 | +17,618 | 0.00% | 469,788 |
| 2013-07-09 | 2013-07-05 | 4.961 | 78,401 | +8,809 | 0.00% | 388,930 |
| 2013-07-08 | 2013-07-04 | 5.086 | 69,592 | -61,664 | 0.00% | 353,920 |
| 2013-07-05 | 2013-07-03 | 4.825 | 131,256 | +26,428 | 0.01% | 633,251 |
| 2013-07-04 | 2013-07-02 | 4.995 | 104,828 | -52,855 | 0.01% | 523,598 |
| 2013-07-02 | 2013-06-27 | 4.586 | 157,683 | +26,427 | 0.01% | 723,160 |
| 2013-06-28 | 2013-06-26 | 4.529 | 131,256 | +11,893 | 0.01% | 594,511 |
| 2013-06-25 | 2013-06-21 | 4.359 | 119,363 | +8,809 | 0.01% | 520,318 |
| 2013-06-24 | 2013-06-20 | 4.575 | 110,554 | +17,618 | 0.01% | 505,763 |
| 2013-06-21 | 2013-06-19 | 4.927 | 92,936 | +8,809 | 0.00% | 457,869 |
| 2013-06-20 | 2013-06-18 | 4.961 | 84,127 | +26,427 | 0.00% | 417,335 |
| 2013-06-19 | 2013-06-17 | 4.915 | 57,700 | -17,618 | 0.00% | 283,617 |
| 2013-06-18 | 2013-06-14 | 4.688 | 75,318 | -8,809 | 0.00% | 353,115 |
| 2013-06-17 | 2013-06-13 | 4.859 | 84,127 | +8,809 | 0.00% | 408,740 |
| 2013-06-10 | 2013-06-06 | 5.301 | 75,318 | +17,618 | 0.00% | 399,285 |
| 2013-06-06 | 2013-06-04 | 5.631 | 57,700 | -52,854 | 0.00% | 324,882 |
| 2013-06-05 | 2013-06-03 | 5.324 | 110,554 | +52,854 | 0.01% | 588,593 |
| 2013-06-04 | 2013-05-31 | 5.574 | 57,700 | -3,964 | 0.00% | 321,607 |
| 2013-05-31 | 2013-05-29 | 5.540 | 61,664 | +3,964 | 0.00% | 341,601 |
| 2013-05-22 | 2013-05-20 | 5.267 | 57,700 | -26,427 | 0.00% | 303,922 |
| 2013-05-21 | 2013-05-16 | 5.449 | 84,127 | -16,737 | 0.00% | 458,400 |
| 2013-05-20 | 2013-05-15 | 4.790 | 100,864 | +29,070 | 0.01% | 483,188 |
| 2013-05-14 | 2013-05-10 | 4.825 | 71,794 | +14,094 | 0.00% | 346,374 |
| 2013-05-13 | 2013-05-09 | 4.859 | 57,700 | -17,618 | 0.00% | 280,342 |
| 2013-05-09 | 2013-05-07 | 4.995 | 75,318 | +17,618 | 0.00% | 376,200 |
| 2013-05-08 | 2013-05-06 | 5.097 | 57,700 | -8,809 | 0.00% | 294,097 |
| 2013-05-06 | 2013-05-02 | 4.541 | 66,509 | -35,236 | 0.00% | 302,001 |
| 2013-05-03 | 2013-04-30 | 4.666 | 101,745 | +35,236 | 0.01% | 474,704 |
| 2013-04-30 | 2013-04-26 | 4.370 | 66,509 | -17,618 | 0.00% | 290,676 |
| 2013-04-29 | 2013-04-25 | 4.427 | 84,127 | -26,427 | 0.00% | 372,450 |
| 2013-04-26 | 2013-04-24 | 4.405 | 110,554 | +44,045 | 0.01% | 486,938 |
| 2013-04-23 | 2013-04-19 | 3.224 | 66,509 | -7,047 | 0.00% | 214,421 |
| 2013-04-22 | 2013-04-18 | 2.986 | 73,556 | +7,047 | 0.00% | 219,605 |
| 2013-02-27 | 2013-02-25 | 3.008 | 66,509 | -26,427 | 0.00% | 200,076 |
| 2013-02-26 | 2013-02-22 | 3.303 | 92,936 | +26,427 | 0.00% | 307,005 |
| 2013-02-14 | 2013-02-07 | 2.940 | 66,509 | -17,618 | 0.00% | 195,546 |
| 2013-01-25 | 2013-01-23 | 2.861 | 84,127 | -14,976 | 0.00% | 240,660 |
| 2013-01-22 | 2013-01-18 | 2.804 | 99,103 | +14,976 | 0.00% | 277,876 |
| 2013-01-17 | 2013-01-15 | 2.974 | 84,127 | +8,809 | 0.00% | 250,210 |
| 2013-01-16 | 2013-01-14 | 2.929 | 75,318 | -8,809 | 0.00% | 220,590 |
| 2013-01-14 | 2013-01-10 | 2.906 | 84,127 | +8,809 | 0.00% | 244,480 |
| 2013-01-11 | 2013-01-09 | 2.747 | 75,318 | -17,618 | 0.00% | 206,910 |
| 2013-01-10 | 2013-01-08 | 2.566 | 92,936 | +8,809 | 0.00% | 238,430 |
| 2013-01-09 | 2013-01-07 | 2.645 | 84,127 | +8,809 | 0.00% | 222,515 |
| 2013-01-08 | 2013-01-04 | 2.668 | 75,318 | -8,809 | 0.00% | 200,925 |
| 2013-01-04 | 2013-01-02 | 2.350 | 84,127 | -8,809 | 0.00% | 197,685 |
| 2012-12-19 | 2012-12-17 | 2.123 | 92,936 | -12,333 | 0.00% | 197,285 |
| 2012-12-13 | 2012-12-11 | 2.123 | 105,269 | +12,333 | 0.01% | 223,465 |
| 2012-11-16 | 2012-11-14 | 2.316 | 92,936 | -108,352 | 0.00% | 215,220 |
| 2012-11-15 | 2012-11-13 | 2.304 | 201,288 | -44,046 | 0.01% | 463,855 |
| 2012-11-14 | 2012-11-12 | 2.407 | 245,334 | +44,046 | 0.01% | 590,421 |
| 2012-11-12 | 2012-11-08 | 2.202 | 201,288 | +99,543 | 0.01% | 443,290 |
| 2012-11-09 | 2012-11-07 | 2.293 | 101,745 | -44,046 | 0.01% | 233,309 |
| 2012-11-08 | 2012-11-06 | 2.259 | 145,791 | +26,428 | 0.01% | 329,345 |
| 2012-11-07 | 2012-11-05 | 2.327 | 119,363 | +17,618 | 0.01% | 277,774 |
| 2012-11-01 | 2012-10-30 | 1.850 | 101,745 | +8,809 | 0.01% | 188,265 |
| 2012-10-29 | 2012-10-25 | 1.998 | 92,936 | -84,568 | 0.00% | 185,680 |
| 2012-10-26 | 2012-10-24 | 2.021 | 177,504 | +5,286 | 0.01% | 358,671 |
| 2012-10-25 | 2012-10-22 | 1.930 | 172,218 | -24,666 | 0.01% | 332,350 |
| 2012-10-24 | 2012-10-19 | 1.953 | 196,884 | +112,757 | 0.01% | 384,421 |
| 2012-09-10 | 2012-09-06 | 1.669 | 84,127 | -51,093 | 0.00% | 140,385 |
| 2012-08-28 | 2012-08-24 | 1.884 | 135,220 | +8,809 | 0.01% | 254,810 |
| 2012-08-13 | 2012-08-09 | 1.884 | 126,411 | -26,427 | 0.01% | 238,210 |
| 2012-07-12 | 2012-07-10 | 1.782 | 152,838 | +26,427 | 0.01% | 272,395 |
| 2012-06-29 | 2012-06-27 | 1.816 | 126,411 | +8,809 | 0.01% | 229,600 |
| 2012-06-12 | 2012-06-08 | 2.392 | 117,602 | +3,730 | 0.01% | 281,260 |
| 2012-05-29 | 2012-05-25 | 2.392 | 113,872 | -5,118 | 0.01% | 272,339 |
| 2012-05-14 | 2012-05-10 | 2.485 | 118,990 | -3,412 | 0.01% | 295,739 |
| 2012-05-08 | 2012-05-04 | 2.708 | 122,402 | +8,530 | 0.01% | 331,484 |
| 2012-05-03 | 2012-04-30 | 2.743 | 113,872 | -9,383 | 0.01% | 312,389 |
| 2012-04-30 | 2012-04-26 | 2.743 | 123,255 | -7,677 | 0.01% | 338,129 |
| 2012-04-24 | 2012-04-20 | 2.720 | 130,932 | +8,530 | 0.01% | 356,120 |
| 2012-04-18 | 2012-04-16 | 2.755 | 122,402 | -8,530 | 0.01% | 337,224 |
| 2012-04-17 | 2012-04-13 | 2.755 | 130,932 | +8,530 | 0.01% | 360,725 |
| 2012-04-02 | 2012-03-29 | 2.755 | 122,402 | +8,530 | 0.01% | 337,224 |
| 2012-02-27 | 2012-02-23 | 3.658 | 113,872 | +8,529 | 0.01% | 416,518 |
| 2012-02-13 | 2012-02-09 | 3.271 | 105,343 | -34,119 | 0.01% | 344,566 |
| 2012-02-10 | 2012-02-08 | 3.330 | 139,462 | +25,590 | 0.01% | 464,341 |
| 2012-01-20 | 2012-01-18 | 3.072 | 113,872 | +3,411 | 0.01% | 349,769 |
| 2012-01-19 | 2012-01-17 | 3.013 | 110,461 | +5,118 | 0.01% | 332,816 |
| 2012-01-18 | 2012-01-16 | 2.790 | 105,343 | -8,529 | 0.01% | 293,931 |
| 2012-01-17 | 2012-01-13 | 2.638 | 113,872 | +8,529 | 0.01% | 300,374 |
| 2011-09-26 | 2011-09-22 | 2.157 | 105,343 | -207,700 | 0.01% | 227,241 |
| 2011-09-02 | 2011-08-31 | 2.743 | 313,043 | +42,649 | 0.02% | 858,781 |
| 2011-08-31 | 2011-08-29 | 2.696 | 270,394 | +165,051 | 0.01% | 729,100 |
| 2011-08-30 | 2011-08-26 | 2.638 | 105,343 | -25,589 | 0.01% | 277,876 |
| 2011-08-26 | 2011-08-24 | 2.579 | 130,932 | -17,060 | 0.01% | 337,700 |
| 2011-08-22 | 2011-08-18 | 2.638 | 147,992 | -17,059 | 0.01% | 390,376 |
| 2011-08-11 | 2011-08-09 | 2.333 | 165,051 | -9,809 | 0.01% | 385,065 |
| 2011-08-10 | 2011-08-08 | 2.368 | 174,860 | +6,397 | 0.01% | 414,099 |
| 2011-08-01 | 2011-07-28 | 3.400 | 168,463 | -17,060 | 0.01% | 572,750 |
| 2011-07-29 | 2011-07-27 | 3.435 | 185,523 | -8,529 | 0.01% | 637,276 |
| 2011-07-27 | 2011-07-25 | 3.330 | 194,052 | +17,059 | 0.01% | 646,099 |
| 2011-07-18 | 2011-07-14 | 3.552 | 176,993 | +20,472 | 0.01% | 628,726 |
| 2011-07-15 | 2011-07-13 | 3.576 | 156,521 | -151,404 | 0.01% | 559,674 |
| 2011-07-12 | 2011-07-08 | 3.857 | 307,925 | -8,530 | 0.02% | 1,187,691 |
| 2011-07-08 | 2011-07-06 | 3.963 | 316,455 | +4,265 | 0.02% | 1,253,982 |
| 2011-07-07 | 2011-07-05 | 4.068 | 312,190 | +4,265 | 0.02% | 1,270,021 |
| 2011-06-29 | 2011-06-27 | 3.834 | 307,925 | +4,265 | 0.02% | 1,180,471 |
| 2011-06-28 | 2011-06-24 | 3.881 | 303,660 | +17,060 | 0.02% | 1,178,360 |
| 2011-06-09 | 2011-06-07 | 4.432 | 286,600 | +8,529 | 0.01% | 1,270,078 |
| 2011-05-11 | 2011-05-06 | 4.924 | 278,071 | +8,530 | 0.01% | 1,369,202 |
| 2011-05-06 | 2011-05-04 | 4.900 | 269,541 | +8,530 | 0.01% | 1,320,881 |
| 2011-04-07 | 2011-04-04 | 5.780 | 261,011 | +8,530 | 0.01% | 1,508,580 |
| 2011-03-28 | 2011-03-24 | 6.085 | 252,481 | -8,530 | 0.01% | 1,536,238 |
| 2011-03-24 | 2011-03-22 | 5.827 | 261,011 | +8,530 | 0.01% | 1,520,820 |
| 2011-02-01 | 2011-01-28 | 6.354 | 252,481 | -4,265 | 0.01% | 1,604,318 |
| 2011-01-27 | 2011-01-25 | 6.214 | 256,746 | -8,530 | 0.01% | 1,595,299 |
| 2011-01-21 | 2011-01-19 | 6.131 | 265,276 | -17,060 | 0.01% | 1,626,530 |
| 2011-01-10 | 2011-01-06 | 5.299 | 282,336 | -8,529 | 0.01% | 1,496,123 |
| 2010-12-10 | 2010-12-08 | 4.772 | 290,865 | -8,530 | 0.02% | 1,387,869 |
| 2010-11-18 | 2010-11-16 | 4.572 | 299,395 | -6,824 | 0.02% | 1,368,900 |
| 2010-11-16 | 2010-11-12 | 4.748 | 306,219 | -8,530 | 0.02% | 1,453,951 |
| 2010-11-11 | 2010-11-09 | 4.924 | 314,749 | +8,530 | 0.02% | 1,549,802 |
| 2010-11-05 | 2010-11-03 | 4.947 | 306,219 | -853 | 0.02% | 1,514,981 |
| 2010-11-02 | 2010-10-29 | 4.795 | 307,072 | -17,059 | 0.02% | 1,472,401 |
| 2010-10-29 | 2010-10-27 | 4.830 | 324,131 | -427 | 0.02% | 1,565,598 |
| 2010-10-26 | 2010-10-22 | 5.346 | 324,558 | +427 | 0.02% | 1,735,081 |
| 2010-10-19 | 2010-10-15 | 5.076 | 324,131 | -6,824 | 0.02% | 1,645,398 |
| 2010-10-14 | 2010-10-12 | 5.123 | 330,955 | -42,649 | 0.02% | 1,695,559 |
| 2010-10-08 | 2010-10-06 | 5.346 | 373,604 | -42,649 | 0.02% | 1,997,280 |
| 2010-10-06 | 2010-10-04 | 5.475 | 416,253 | +39,237 | 0.02% | 2,278,960 |
| 2010-10-05 | 2010-09-30 | 5.229 | 377,016 | -5,118 | 0.02% | 1,971,320 |
| 2010-10-04 | 2010-09-29 | 5.029 | 382,134 | -15,353 | 0.02% | 1,921,921 |
| 2010-09-30 | 2010-09-28 | 5.018 | 397,487 | +6,823 | 0.02% | 1,994,478 |
| 2010-09-24 | 2010-09-21 | 5.088 | 390,664 | -85,297 | 0.02% | 1,987,722 |
| 2010-09-22 | 2010-09-20 | 5.123 | 475,961 | +127,946 | 0.02% | 2,438,458 |
| 2010-08-20 | 2010-08-18 | 4.924 | 348,015 | -42,649 | 0.02% | 1,713,601 |
| 2010-08-06 | 2010-08-04 | 5.123 | 390,664 | -25,589 | 0.02% | 2,001,462 |
| 2010-08-05 | 2010-08-03 | 5.135 | 416,253 | +8,530 | 0.02% | 2,137,440 |
| 2010-08-04 | 2010-08-02 | 5.194 | 407,723 | +8,530 | 0.02% | 2,117,539 |
| 2010-08-03 | 2010-07-30 | 5.076 | 399,193 | +4,264 | 0.02% | 2,026,438 |
| 2010-08-02 | 2010-07-29 | 5.018 | 394,929 | +17,060 | 0.02% | 1,981,642 |
| 2010-07-27 | 2010-07-23 | 5.029 | 377,869 | +2,985 | 0.02% | 1,900,470 |
| 2010-07-26 | 2010-07-22 | 5.076 | 374,884 | +31,134 | 0.02% | 1,903,037 |
| 2010-07-15 | 2010-07-13 | 4.795 | 343,750 | -42,649 | 0.02% | 1,648,271 |
| 2010-07-13 | 2010-07-09 | 4.959 | 386,399 | +42,649 | 0.02% | 1,916,191 |
| 2010-06-25 | 2010-06-23 | 5.510 | 343,750 | -17,912 | 0.02% | 1,894,101 |
| 2010-06-24 | 2010-06-22 | 5.627 | 361,662 | +8,529 | 0.02% | 2,035,198 |
| 2010-06-22 | 2010-06-18 | 5.651 | 353,133 | -8,529 | 0.02% | 1,995,482 |
| 2010-06-11 | 2010-06-09 | 5.311 | 361,662 | +3,412 | 0.02% | 1,920,718 |
| 2010-06-10 | 2010-06-08 | 5.369 | 358,250 | -8,530 | 0.02% | 1,923,597 |
| 2010-06-09 | 2010-06-07 | 5.311 | 366,780 | +17,059 | 0.02% | 1,947,899 |
| 2010-05-31 | 2010-05-27 | 5.534 | 349,721 | +5,118 | 0.02% | 1,935,202 |
| 2010-05-25 | 2010-05-20 | 5.346 | 344,603 | +2,559 | 0.02% | 1,842,241 |
| 2010-05-24 | 2010-05-19 | 5.487 | 342,044 | +853 | 0.02% | 1,876,680 |
| 2010-05-17 | 2010-05-13 | 6.354 | 341,191 | -8,530 | 0.02% | 2,168,000 |
| 2010-05-13 | 2010-05-11 | 5.709 | 349,721 | +8,530 | 0.02% | 1,996,702 |
| 2010-05-12 | 2010-05-10 | 5.745 | 341,191 | +4,265 | 0.02% | 1,960,000 |
| 2010-05-07 | 2010-05-05 | 6.014 | 336,926 | -3,148 | 0.02% | 2,026,315 |
| 2010-05-06 | 2010-05-04 | 6.300 | 340,074 | +8,396 | 0.02% | 2,142,447 |
| 2010-04-30 | 2010-04-28 | 6.741 | 331,678 | -8,396 | 0.02% | 2,235,703 |
| 2010-04-28 | 2010-04-26 | 6.860 | 340,074 | -4,199 | 0.02% | 2,332,797 |
| 2010-04-27 | 2010-04-23 | 6.538 | 344,273 | +8,397 | 0.02% | 2,250,900 |
| 2010-04-26 | 2010-04-22 | 6.502 | 335,876 | +4,198 | 0.02% | 2,184,000 |
| 2010-04-23 | 2010-04-21 | 6.598 | 331,678 | +12,596 | 0.02% | 2,188,303 |
| 2010-04-22 | 2010-04-20 | 6.574 | 319,082 | +4,198 | 0.02% | 2,097,599 |
| 2010-04-21 | 2010-04-19 | 6.669 | 314,884 | +11,756 | 0.02% | 2,100,002 |
| 2010-04-20 | 2010-04-16 | 7.014 | 303,128 | +19,313 | 0.02% | 2,126,289 |
| 2010-04-19 | 2010-04-15 | 7.253 | 283,815 | -62,977 | 0.02% | 2,058,418 |
| 2010-04-16 | 2010-04-14 | 7.241 | 346,792 | +8,397 | 0.02% | 2,511,040 |
| 2010-04-15 | 2010-04-13 | 7.348 | 338,395 | +25,191 | 0.02% | 2,486,509 |
| 2010-04-14 | 2010-04-12 | 7.467 | 313,204 | +54,579 | 0.02% | 2,338,707 |
| 2010-04-12 | 2010-04-08 | 7.372 | 258,625 | +15,955 | 0.01% | 1,906,523 |
| 2010-04-09 | 2010-04-07 | 7.479 | 242,670 | +4,198 | 0.01% | 1,814,917 |
| 2010-04-08 | 2010-04-01 | 7.479 | 238,472 | +5,038 | 0.01% | 1,783,520 |
| 2010-03-30 | 2010-03-26 | 7.610 | 233,434 | +16,794 | 0.01% | 1,776,421 |
| 2010-03-16 | 2010-03-12 | 8.241 | 216,640 | -7,557 | 0.01% | 1,785,360 |
| 2010-03-05 | 2010-03-03 | 8.098 | 224,197 | -6,718 | 0.01% | 1,815,598 |
| 2010-03-04 | 2010-03-02 | 7.908 | 230,915 | +47,023 | 0.01% | 1,826,002 |
| 2010-02-09 | 2010-02-05 | 7.622 | 183,892 | +5,878 | 0.01% | 1,401,599 |
| 2010-01-27 | 2010-01-25 | 8.527 | 178,014 | -8,397 | 0.01% | 1,517,917 |
| 2010-01-26 | 2010-01-22 | 8.658 | 186,411 | -79,771 | 0.01% | 1,613,938 |
| 2010-01-25 | 2010-01-21 | 8.884 | 266,182 | +71,794 | 0.01% | 2,364,822 |
| 2010-01-22 | 2010-01-20 | 8.646 | 194,388 | +3,778 | 0.01% | 1,680,688 |
| 2010-01-19 | 2010-01-15 | 8.420 | 190,610 | -839 | 0.01% | 1,604,893 |
| 2010-01-15 | 2010-01-13 | 8.098 | 191,449 | +8,397 | 0.01% | 1,550,397 |
| 2010-01-13 | 2010-01-11 | 8.444 | 183,052 | -8,397 | 0.01% | 1,545,616 |
| 2010-01-12 | 2010-01-08 | 8.217 | 191,449 | +2,519 | 0.01% | 1,573,197 |
| 2010-01-11 | 2010-01-07 | 8.372 | 188,930 | -9,657 | 0.01% | 1,581,748 |
| 2010-01-08 | 2010-01-06 | 8.348 | 198,587 | +6,718 | 0.01% | 1,657,867 |
| 2010-01-07 | 2010-01-05 | 8.503 | 191,869 | -12,596 | 0.01% | 1,631,488 |
| 2010-01-06 | 2010-01-04 | 8.086 | 204,465 | -5,877 | 0.01% | 1,653,369 |
| 2010-01-05 | 2009-12-31 | 7.562 | 210,342 | -4,199 | 0.01% | 1,590,672 |
| 2010-01-04 | 2009-12-29 | 7.265 | 214,541 | -12,595 | 0.01% | 1,558,551 |
| 2009-12-30 | 2009-12-28 | 7.300 | 227,136 | -5,878 | 0.01% | 1,658,164 |
| 2009-12-29 | 2009-12-24 | 7.300 | 233,014 | +10,076 | 0.01% | 1,701,075 |
| 2009-12-22 | 2009-12-18 | 7.265 | 222,938 | -16,794 | 0.01% | 1,619,552 |
| 2009-12-18 | 2009-12-16 | 7.300 | 239,732 | +4,199 | 0.01% | 1,750,119 |
| 2009-12-17 | 2009-12-15 | 7.598 | 235,533 | +8,397 | 0.01% | 1,789,590 |
| 2009-12-16 | 2009-12-14 | 7.693 | 227,136 | -8,397 | 0.01% | 1,747,429 |
| 2009-12-15 | 2009-12-11 | 7.789 | 235,533 | -8,397 | 0.01% | 1,834,470 |
| 2009-12-11 | 2009-12-09 | 7.646 | 243,930 | -18,473 | 0.01% | 1,865,010 |
| 2009-12-10 | 2009-12-08 | 7.908 | 262,403 | +62,977 | 0.01% | 2,074,999 |
| 2009-12-09 | 2009-12-07 | 7.896 | 199,426 | +5,038 | 0.01% | 1,574,622 |
| 2009-12-08 | 2009-12-04 | 7.741 | 194,388 | -11,756 | 0.01% | 1,504,748 |
| 2009-12-04 | 2009-12-02 | 7.824 | 206,144 | -20,992 | 0.01% | 1,612,936 |
| 2009-12-03 | 2009-12-01 | 7.598 | 227,136 | +6,717 | 0.01% | 1,725,789 |
| 2009-12-02 | 2009-11-30 | 7.622 | 220,419 | +5,038 | 0.01% | 1,680,003 |
| 2009-11-27 | 2009-11-25 | 7.372 | 215,381 | +4,199 | 0.01% | 1,587,739 |
| 2009-11-25 | 2009-11-23 | 7.276 | 211,182 | -16,794 | 0.01% | 1,536,665 |
| 2009-11-24 | 2009-11-20 | 7.527 | 227,976 | +18,053 | 0.01% | 1,715,881 |
| 2009-11-20 | 2009-11-18 | 7.336 | 209,923 | +18,894 | 0.01% | 1,540,004 |
| 2009-11-16 | 2009-11-12 | 8.134 | 191,029 | -39,466 | 0.01% | 1,553,821 |
| 2009-11-13 | 2009-11-11 | 7.586 | 230,495 | +18,893 | 0.01% | 1,748,566 |
| 2009-11-12 | 2009-11-10 | 7.920 | 211,602 | -197,327 | 0.01% | 1,675,801 |
| 2009-11-11 | 2009-11-09 | 8.348 | 408,929 | +58,778 | 0.02% | 3,413,869 |
| 2009-11-10 | 2009-11-06 | 8.789 | 350,151 | +92,366 | 0.02% | 3,077,462 |
| 2009-11-09 | 2009-11-05 | 8.908 | 257,785 | -840 | 0.01% | 2,296,361 |
| 2009-11-06 | 2009-11-04 | 8.956 | 258,625 | -13,435 | 0.01% | 2,316,164 |
| 2009-11-05 | 2009-11-03 | 8.980 | 272,060 | +92,366 | 0.01% | 2,442,964 |
| 2009-11-04 | 2009-11-02 | 8.872 | 179,694 | -11,755 | 0.01% | 1,594,303 |
| 2009-11-03 | 2009-10-30 | 8.718 | 191,449 | -389,617 | 0.01% | 1,668,957 |
| 2009-11-02 | 2009-10-29 | 8.587 | 581,066 | +107,481 | 0.03% | 4,989,324 |
| 2009-10-30 | 2009-10-28 | 9.706 | 473,585 | +153,663 | 0.03% | 4,596,598 |
| 2009-10-29 | 2009-10-27 | 9.218 | 319,922 | +50,381 | 0.02% | 2,948,941 |
| 2009-10-28 | 2009-10-23 | 8.432 | 269,541 | +104,122 | 0.01% | 2,272,684 |
| 2009-10-27 | 2009-10-22 | 6.717 | 165,419 | -25,191 | 0.01% | 1,111,080 |
| 2009-10-23 | 2009-10-21 | 6.193 | 190,610 | +16,794 | 0.01% | 1,180,402 |
| 2009-10-22 | 2009-10-20 | 6.490 | 173,816 | -41,984 | 0.01% | 1,128,151 |
| 2009-10-20 | 2009-10-16 | 5.764 | 215,800 | -8,397 | 0.01% | 1,243,878 |
| 2009-10-19 | 2009-10-15 | 5.609 | 224,197 | -25,191 | 0.01% | 1,257,569 |
| 2009-10-16 | 2009-10-14 | 5.431 | 249,388 | +8,397 | 0.01% | 1,354,320 |
| 2009-10-15 | 2009-10-13 | 5.514 | 240,991 | -12,595 | 0.01% | 1,328,810 |
| 2009-10-13 | 2009-10-09 | 5.323 | 253,586 | +20,992 | 0.01% | 1,349,938 |
| 2009-10-09 | 2009-10-07 | 5.311 | 232,594 | -41,985 | 0.01% | 1,235,419 |
| 2009-10-05 | 2009-09-30 | 5.157 | 274,579 | -8,397 | 0.01% | 1,415,912 |
| 2009-10-02 | 2009-09-29 | 5.073 | 282,976 | -8,396 | 0.01% | 1,435,622 |
| 2009-09-29 | 2009-09-25 | 5.276 | 291,372 | -12,596 | 0.02% | 1,537,208 |
| 2009-09-28 | 2009-09-24 | 5.288 | 303,968 | -2,099 | 0.02% | 1,607,281 |
| 2009-09-25 | 2009-09-23 | 5.288 | 306,067 | +12,595 | 0.02% | 1,618,380 |
| 2009-09-16 | 2009-09-14 | 5.109 | 293,472 | -8,397 | 0.02% | 1,499,357 |
| 2009-09-10 | 2009-09-08 | 4.895 | 301,869 | -8,396 | 0.02% | 1,477,547 |
| 2009-08-28 | 2009-08-26 | 4.859 | 310,265 | +8,396 | 0.02% | 1,507,558 |
| 2009-08-26 | 2009-08-24 | 4.764 | 301,869 | +10,497 | 0.02% | 1,438,002 |
| 2009-08-25 | 2009-08-21 | 4.740 | 291,372 | -8,397 | 0.02% | 1,381,058 |
| 2009-08-24 | 2009-08-20 | 4.585 | 299,769 | +8,397 | 0.02% | 1,374,448 |
| 2009-08-21 | 2009-08-19 | 4.585 | 291,372 | +5,038 | 0.02% | 1,335,948 |
| 2009-08-20 | 2009-08-18 | 4.645 | 286,334 | +3,358 | 0.02% | 1,329,899 |
| 2009-08-17 | 2009-08-13 | 5.300 | 282,976 | +58,779 | 0.01% | 1,499,652 |
| 2009-08-14 | 2009-08-12 | 5.490 | 224,197 | +25,190 | 0.01% | 1,230,869 |
| 2009-08-12 | 2009-08-10 | 5.562 | 199,007 | -15,954 | 0.01% | 1,106,793 |
| 2009-08-11 | 2009-08-07 | 5.538 | 214,961 | -175,915 | 0.01% | 1,190,402 |
| 2009-08-06 | 2009-08-04 | 5.895 | 390,876 | +8,397 | 0.02% | 2,304,227 |
| 2009-08-05 | 2009-08-03 | 5.990 | 382,479 | +7,557 | 0.02% | 2,291,166 |
| 2009-08-03 | 2009-07-30 | 5.943 | 374,922 | +25,191 | 0.02% | 2,228,037 |
| 2009-07-30 | 2009-07-28 | 6.371 | 349,731 | +8,397 | 0.02% | 2,228,276 |
| 2009-07-29 | 2009-07-27 | 6.431 | 341,334 | +83,969 | 0.02% | 2,195,100 |
| 2009-07-22 | 2009-07-20 | 6.538 | 257,365 | -34,007 | 0.01% | 1,682,685 |
| 2009-07-21 | 2009-07-17 | 6.681 | 291,372 | +125,953 | 0.02% | 1,946,667 |
| 2009-07-14 | 2009-07-10 | 6.050 | 165,419 | -100,763 | 0.01% | 1,000,760 |
| 2009-07-13 | 2009-07-09 | 6.109 | 266,182 | +100,763 | 0.01% | 1,626,212 |
| 2009-07-09 | 2009-07-07 | 6.074 | 165,419 | -43,244 | 0.01% | 1,004,700 |
| 2009-07-08 | 2009-07-06 | 5.990 | 208,663 | +34,847 | 0.01% | 1,249,955 |
| 2009-07-06 | 2009-07-02 | 5.514 | 173,816 | +8,397 | 0.01% | 958,411 |
| 2009-06-10 | 2009-06-08 | 6.490 | 165,419 | -8,397 | 0.01% | 1,073,650 |
| 2009-06-09 | 2009-06-05 | 6.741 | 173,816 | +8,397 | 0.01% | 1,171,621 |
| 2009-06-04 | 2009-06-02 | 6.657 | 165,419 | -11,756 | 0.01% | 1,101,230 |
| 2009-06-03 | 2009-06-01 | 6.610 | 177,175 | -5,038 | 0.01% | 1,171,053 |
| 2009-06-02 | 2009-05-29 | 6.550 | 182,213 | -8,397 | 0.01% | 1,193,502 |
| 2009-05-29 | 2009-05-26 | 6.145 | 190,610 | +16,794 | 0.01% | 1,171,322 |
| 2009-05-26 | 2009-05-22 | 6.348 | 173,816 | -33,587 | 0.01% | 1,103,311 |
| 2009-05-21 | 2009-05-19 | 6.193 | 207,403 | +8,396 | 0.01% | 1,284,397 |
| 2009-05-15 | 2009-05-13 | 6.014 | 199,007 | -16,793 | 0.01% | 1,196,853 |
| 2009-05-14 | 2009-05-12 | 5.871 | 215,800 | +16,793 | 0.01% | 1,267,008 |
| 2009-05-13 | 2009-05-11 | 6.133 | 199,007 | -8,396 | 0.01% | 1,220,553 |
| 2009-05-12 | 2009-05-08 | 6.014 | 207,403 | +8,396 | 0.01% | 1,247,347 |
| 2009-05-11 | 2009-05-07 | 6.014 | 199,007 | -54,579 | 0.01% | 1,196,853 |
| 2009-05-08 | 2009-05-06 | 6.145 | 253,586 | +55,419 | 0.01% | 1,558,318 |
| 2009-05-07 | 2009-05-05 | 5.764 | 198,167 | -840 | 0.01% | 1,142,241 |
| 2009-05-06 | 2009-05-04 | 5.192 | 199,007 | -8,396 | 0.01% | 1,033,322 |
| 2009-05-04 | 2009-04-29 | 4.585 | 207,403 | -3,779 | 0.01% | 950,948 |
| 2009-04-30 | 2009-04-28 | 4.323 | 211,182 | +3,779 | 0.01% | 912,945 |
| 2009-04-29 | 2009-04-27 | 4.668 | 207,403 | +8,396 | 0.01% | 968,238 |
| 2009-04-28 | 2009-04-24 | 4.978 | 199,007 | +8,397 | 0.01% | 990,662 |
| 2009-04-24 | 2009-04-22 | 4.406 | 190,610 | -167,938 | 0.01% | 839,902 |
| 2009-04-23 | 2009-04-21 | 4.561 | 358,548 | +167,938 | 0.02% | 1,635,412 |
| 2009-04-22 | 2009-04-20 | 4.275 | 190,610 | -41,984 | 0.01% | 814,932 |
| 2009-04-21 | 2009-04-17 | 4.287 | 232,594 | +41,984 | 0.01% | 997,199 |
| 2009-04-20 | 2009-04-16 | 3.680 | 190,610 | -419 | 0.01% | 701,431 |
| 2009-04-07 | 2009-04-03 | 3.573 | 191,029 | -8,817 | 0.01% | 682,498 |
| 2009-03-27 | 2009-03-25 | 3.513 | 199,846 | +839 | 0.01% | 702,099 |
| 2009-03-24 | 2009-03-20 | 3.394 | 199,007 | +840 | 0.01% | 675,452 |
| 2009-03-23 | 2009-03-19 | 3.323 | 198,167 | -8,397 | 0.01% | 658,440 |
| 2009-03-20 | 2009-03-18 | 3.335 | 206,564 | -5,878 | 0.01% | 688,801 |
| 2009-03-03 | 2009-02-27 | 3.239 | 212,442 | -3,358 | 0.01% | 688,161 |
| 2009-02-13 | 2009-02-11 | 3.215 | 215,800 | -11,756 | 0.01% | 693,899 |
| 2009-02-12 | 2009-02-10 | 3.239 | 227,556 | -5,038 | 0.01% | 737,120 |
| 2009-02-11 | 2009-02-09 | 3.204 | 232,594 | +16,794 | 0.01% | 745,130 |
| 2009-02-03 | 2009-01-30 | 3.144 | 215,800 | +5,877 | 0.01% | 678,479 |
| 2009-01-15 | 2009-01-13 | 3.358 | 209,923 | -31,068 | 0.01% | 705,002 |
| 2009-01-08 | 2009-01-06 | 3.549 | 240,991 | +8,397 | 0.01% | 855,260 |
| 2008-12-29 | 2008-12-22 | 3.263 | 232,594 | +31,068 | 0.01% | 758,980 |
| 2008-12-23 | 2008-12-19 | 3.358 | 201,526 | -8,397 | 0.01% | 676,801 |
| 2008-12-22 | 2008-12-18 | 3.323 | 209,923 | -16,793 | 0.01% | 697,502 |
| 2008-12-19 | 2008-12-17 | 3.335 | 226,716 | -77,672 | 0.01% | 755,999 |
| 2008-12-18 | 2008-12-16 | 3.287 | 304,388 | -73,473 | 0.02% | 1,000,501 |
| 2008-12-17 | 2008-12-15 | 3.466 | 377,861 | +176,335 | 0.02% | 1,309,502 |
| 2008-12-16 | 2008-12-12 | 3.025 | 201,526 | -32,748 | 0.01% | 609,601 |
| 2008-12-15 | 2008-12-11 | 3.156 | 234,274 | -8,396 | 0.01% | 739,351 |
| 2008-12-12 | 2008-12-10 | 2.953 | 242,670 | -8,397 | 0.01% | 716,719 |
| 2008-12-11 | 2008-12-09 | 2.953 | 251,067 | -17,634 | 0.01% | 741,519 |
| 2008-12-10 | 2008-12-08 | 2.680 | 268,701 | +8,397 | 0.01% | 720,000 |
| 2008-12-09 | 2008-12-05 | 2.477 | 260,304 | +49,542 | 0.01% | 644,800 |
| 2008-12-04 | 2008-12-02 | 2.453 | 210,762 | +8,397 | 0.01% | 517,059 |
| 2008-12-01 | 2008-11-27 | 2.525 | 202,365 | -8,397 | 0.01% | 510,919 |
| 2008-11-28 | 2008-11-26 | 2.501 | 210,762 | +8,397 | 0.01% | 527,099 |
| 2008-11-27 | 2008-11-25 | 2.489 | 202,365 | -8,397 | 0.01% | 503,689 |
| 2008-11-26 | 2008-11-24 | 2.346 | 210,762 | +9,236 | 0.01% | 494,470 |
| 2008-11-07 | 2008-11-05 | 3.263 | 201,526 | -8,397 | 0.01% | 657,601 |
| 2008-11-05 | 2008-11-03 | 2.846 | 209,923 | -25,190 | 0.01% | 597,501 |
| 2008-11-04 | 2008-10-31 | 2.775 | 235,113 | -19,313 | 0.01% | 652,399 |
| 2008-11-03 | 2008-10-30 | 2.775 | 254,426 | +50,381 | 0.01% | 705,990 |
| 2008-10-29 | 2008-10-27 | 2.382 | 204,045 | +840 | 0.01% | 486,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 203,205 | +840 | 0.01% | 595,320 |
| 2008-10-23 | 2008-10-21 | 3.049 | 202,365 | -41,985 | 0.01% | 616,959 |
| 2008-10-22 | 2008-10-20 | 2.882 | 244,350 | +16,794 | 0.01% | 704,221 |
| 2008-10-21 | 2008-10-17 | 2.989 | 227,556 | -17,633 | 0.01% | 680,210 |
| 2008-10-20 | 2008-10-16 | 3.096 | 245,189 | +1,679 | 0.01% | 759,198 |
| 2008-10-17 | 2008-10-15 | 3.442 | 243,510 | +23,511 | 0.01% | 838,100 |
| 2008-10-16 | 2008-10-14 | 3.251 | 219,999 | -166,258 | 0.01% | 715,261 |
| 2008-10-15 | 2008-10-13 | 3.215 | 386,257 | +16,793 | 0.02% | 1,241,999 |
| 2008-10-14 | 2008-10-10 | 2.620 | 369,464 | +11,756 | 0.02% | 968,001 |
| 2008-10-13 | 2008-10-09 | 3.192 | 357,708 | -20,992 | 0.02% | 1,141,680 |
| 2008-10-10 | 2008-10-08 | 3.144 | 378,700 | -12,596 | 0.02% | 1,190,639 |
| 2008-10-09 | 2008-10-06 | 3.406 | 391,296 | -25,190 | 0.02% | 1,332,761 |
| 2008-10-08 | 2008-10-03 | 4.347 | 416,486 | +58,778 | 0.02% | 1,810,399 |
| 2008-10-06 | 2008-10-02 | 5.359 | 357,708 | +146,946 | 0.02% | 1,917,000 |
| 2008-10-03 | 2008-09-30 | 3.037 | 210,762 | -16,794 | 0.01% | 640,049 |
| 2008-10-02 | 2008-09-29 | 2.513 | 227,556 | +41,984 | 0.01% | 571,810 |
| 2008-09-29 | 2008-09-25 | 2.227 | 185,572 | -25,190 | 0.01% | 413,271 |
| 2008-09-26 | 2008-09-24 | 2.156 | 210,762 | +25,190 | 0.01% | 454,310 |
| 2008-09-25 | 2008-09-23 | 2.263 | 185,572 | +4,199 | 0.01% | 419,901 |
| 2008-08-15 | 2008-08-13 | 3.930 | 181,373 | -8,397 | 0.01% | 712,800 |
| 2008-07-17 | 2008-07-15 | 4.764 | 189,770 | +8,397 | 0.01% | 904,000 |
| 2008-06-20 | 2008-06-18 | 6.526 | 181,373 | -8,397 | 0.01% | 1,183,680 |
| 2008-05-30 | 2008-05-28 | 8.436 | 189,770 | +4,650 | 0.01% | 1,600,888 |
| 2008-05-27 | 2008-05-23 | 8.595 | 185,120 | +8,191 | 0.01% | 1,591,041 |
| 2008-04-30 | 2008-04-28 | 10.804 | 176,929 | -2,457 | 0.01% | 1,911,603 |
| 2008-04-25 | 2008-04-23 | 10.621 | 179,386 | +2,457 | 0.01% | 1,905,299 |
| 2008-04-11 | 2008-04-09 | 12.697 | 176,929 | -1,638 | 0.01% | 2,246,403 |
| 2008-02-29 | 2008-02-27 | 13.844 | 178,567 | +1,638 | 0.01% | 2,472,120 |
| 2008-02-27 | 2008-02-25 | 13.429 | 176,929 | -11,467 | 0.01% | 2,376,003 |
| 2008-01-29 | 2008-01-25 | 13.429 | 188,396 | -24,574 | 0.01% | 2,529,995 |
| 2008-01-22 | 2008-01-18 | 13.283 | 212,970 | -4,095 | 0.01% | 2,828,803 |
| 2008-01-04 | 2008-01-02 | 17.092 | 217,065 | -2,458 | 0.01% | 3,709,994 |
| 2008-01-03 | 2007-12-31 | 18.435 | 219,523 | -366,963 | 0.01% | 4,046,805 |
| 2008-01-02 | 2007-12-27 | 15.163 | 586,486 | +12,287 | 0.03% | 8,892,719 |
| 2007-12-28 | 2007-12-24 | 15.846 | 574,199 | -1,229 | 0.03% | 9,098,975 |
| 2007-12-27 | 2007-12-20 | 13.429 | 575,428 | 0.03% | 7,727,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy