History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 -1,962
2024-11-14 2024-11-12 29.866 1,962 +1,962 0.00% 58,597
2024-09-26 2024-09-24 29.305 0 -2,943
2024-09-02 2024-08-29 28.184 2,943 +1,962 0.00% 82,946
2024-08-06 2024-08-02 29.866 981 +981 0.00% 29,299
2024-06-03 2024-05-30 36.021 0 -9,647
2024-05-30 2024-05-28 36.021 9,647 +9,647 0.00% 347,491
2024-05-13 2024-05-09 33.170 0 -9,647
2024-05-10 2024-05-08 30.371 9,647 +9,647 0.00% 292,992
2022-10-27 2022-10-25 20.868 0 -4,787
2022-10-26 2022-10-24 19.761 4,787 +4,787 0.00% 94,595
2022-10-14 2022-10-12 18.424 0 -4,787
2022-10-12 2022-10-10 17.818 4,787 +4,787 0.00% 85,295
2022-08-29 2022-08-25 21.515 0 -4,787
2022-08-25 2022-08-23 21.254 4,787 +4,787 0.00% 101,745
2022-06-27 2022-06-23 20.638 0 -9,575
2022-06-24 2022-06-22 19.907 9,575 +9,575 0.00% 190,610
2022-06-23 2022-06-21 21.463 0 -4,787
2022-06-15 2022-06-13 20.513 4,787 +4,787 0.00% 98,195
2020-06-18 2020-06-16 17.956 0 -2,827
2020-06-15 2020-06-11 16.895 2,827 +2,827 0.00% 47,763
2020-06-02 2020-05-29 15.749 0 -4,711
2020-06-01 2020-05-28 15.664 4,711 +4,711 0.00% 73,794
2020-05-28 2020-05-26 16.513 0 -4,711
2020-05-27 2020-05-25 16.004 4,711 +4,711 0.00% 75,393
2020-05-26 2020-05-22 16.216 0 -5,654
2020-05-25 2020-05-21 16.895 5,654 +2,827 0.00% 95,525
2020-05-22 2020-05-20 17.065 2,827 +2,827 0.00% 48,243
2020-05-21 2020-05-19 17.214 0 -2,827
2020-05-20 2020-05-18 16.704 2,827 +2,827 0.00% 47,223
2020-05-14 2020-05-12 18.317 0 -4,711
2020-05-13 2020-05-11 17.850 4,711 +4,711 0.00% 84,093
2020-04-08 2020-04-06 14.454 0 -942
2020-03-18 2020-03-16 12.777 942 +942 0.00% 12,036
2019-10-29 2019-10-25 11.886 0 -942
2019-10-18 2019-10-16 11.844 942 +942 0.00% 11,157
2019-10-04 2019-10-02 12.862 0 -942
2019-10-03 2019-09-30 12.459 942 +942 0.00% 11,736
2019-08-19 2019-08-15 12.374 0 -942
2019-08-07 2019-08-05 11.334 942 +942 0.00% 10,677
2019-07-15 2019-07-11 11.568 0 -942
2019-07-11 2019-07-09 11.440 942 +942 0.00% 10,777
2019-06-21 2019-06-19 12.374 0 -942
2019-06-18 2019-06-14 11.228 942 +942 0.00% 10,577
2019-03-01 2019-02-27 11.266 0 -1,846
2018-06-22 2018-06-20 13.035 1,846 +45 0.00% 24,062
2018-04-10 2018-04-06 14.012 1,801 -7,206 0.00% 25,235
2018-03-29 2018-03-27 17.876 9,007 +3,603 0.00% 161,006
2018-03-19 2018-03-15 18.875 5,404 +3,603 0.00% 102,000
2018-01-15 2018-01-11 21.118 1,801 -2,702 0.00% 38,033
2017-12-14 2017-12-12 18.653 4,503 +2,702 0.00% 83,994
2017-11-28 2017-11-24 21.517 1,801 -1,802 0.00% 38,753
2017-11-23 2017-11-21 22.483 3,603 +1,802 0.00% 81,008
2017-11-21 2017-11-17 23.483 1,801 -901 0.00% 42,292
2017-11-17 2017-11-15 23.427 2,702 +901 0.00% 63,300
2017-11-16 2017-11-14 24.982 1,801 -1,802 0.00% 44,992
2017-11-07 2017-11-03 22.650 3,603 +1,802 0.00% 81,608
2017-11-06 2017-11-02 23.316 1,801 +1,801 0.00% 41,992
2017-07-10 2017-07-06 19.652 0 -1,801
2017-07-04 2017-06-30 17.187 1,801 +1,801 0.00% 30,954
2015-04-29 2015-04-27 13.346 0 -88,566
2015-04-28 2015-04-24 13.436 88,566 +88,566 0.00% 1,189,993
2014-08-27 2014-08-25 7.836 0 -17,713
2014-08-14 2014-08-12 7.305 17,713 -17,714 0.00% 129,398
2014-07-24 2014-07-22 6.887 35,427 +17,714 0.00% 244,003
2014-07-11 2014-07-09 7.204 17,713 +17,713 0.00% 127,598
2014-06-20 2014-06-18 7.027 0 -1,762
2014-06-05 2014-06-03 6.141 1,762 -8,809 0.00% 10,821
2014-05-30 2014-05-28 5.744 10,571 -4,404 0.00% 60,720
2014-05-12 2014-05-08 4.802 14,975 +4,404 0.00% 71,908
2014-04-11 2014-04-09 6.062 10,571 -4,404 0.00% 64,080
2014-03-31 2014-03-27 4.825 14,975 +8,809 0.00% 72,248
2014-03-26 2014-03-24 5.154 6,166 +4,404 0.00% 31,778
2014-03-24 2014-03-20 5.301 1,762 -22,023 0.00% 9,341
2014-03-18 2014-03-14 5.040 23,785 +17,619 0.00% 119,882
2014-03-05 2014-03-03 5.120 6,166 -8,809 0.00% 31,568
2014-02-28 2014-02-26 5.063 14,975 -4,405 0.00% 75,818
2013-12-23 2013-12-19 5.018 19,380 +4,405 0.00% 97,240
2013-12-09 2013-12-05 5.108 14,975 -1,762 0.00% 76,497
2013-09-10 2013-09-06 4.087 16,737 -8,809 0.00% 68,399
2013-09-06 2013-09-04 4.121 25,546 +8,809 0.00% 105,268
2013-08-28 2013-08-26 4.030 16,737 +1,762 0.00% 67,449
2013-08-27 2013-08-23 4.529 14,975 +1,761 0.00% 67,828
2013-08-22 2013-08-20 4.405 13,214 -8,809 0.00% 58,201
2013-08-20 2013-08-16 4.541 22,023 +8,809 0.00% 100,001
2013-08-19 2013-08-15 4.620 13,214 +4,405 0.00% 61,052
2013-08-16 2013-08-13 4.654 8,809 +8,809 0.00% 40,999
2013-07-25 2013-07-23 4.904 0 -17,618
2013-07-24 2013-07-22 4.790 17,618 +17,618 0.00% 84,399
2013-05-09 2013-05-07 4.995 0 -8,809
2013-04-30 2013-04-26 4.370 8,809 +8,809 0.00% 38,500
2013-04-23 2013-04-19 3.224 0 -1,762
2013-03-27 2013-03-25 2.577 1,762 -3,523 0.00% 4,540
2013-02-27 2013-02-25 3.008 5,285 +1,761 0.00% 15,899
2013-02-19 2013-02-15 3.201 3,524 -8,809 0.00% 11,281
2013-01-14 2013-01-10 2.906 12,333 +8,809 0.00% 35,841
2013-01-10 2013-01-08 2.566 3,524 -440 0.00% 9,041
2013-01-08 2013-01-04 2.668 3,964 -2,643 0.00% 10,575
2013-01-04 2013-01-02 2.350 6,607 -8,809 0.00% 15,525
2012-12-21 2012-12-19 2.236 15,416 -5,285 0.00% 34,475
2012-12-17 2012-12-13 2.134 20,701 +880 0.00% 44,179
2012-12-10 2012-12-06 2.043 19,821 +3,524 0.00% 40,501
2012-11-27 2012-11-23 2.202 16,297 +7,047 0.00% 35,890
2012-06-26 2012-06-22 2.021 9,250 +8,810 0.00% 18,691
2012-06-12 2012-06-08 2.392 440 +14 0.00% 1,052
2011-07-19 2011-07-15 3.388 426 -25,590 0.00% 1,443
2011-02-23 2011-02-21 6.061 26,016 -426 0.00% 157,686
2011-02-09 2011-02-07 6.682 26,442 +853 0.00% 176,698
2011-01-25 2011-01-21 6.073 25,589 -8,530 0.00% 155,398
2011-01-11 2011-01-07 5.276 34,119 +8,530 0.00% 180,000
2011-01-10 2011-01-06 5.299 25,589 -8,530 0.00% 135,598
2010-11-26 2010-11-24 4.385 34,119 -17,060 0.00% 149,600
2010-07-16 2010-07-14 4.818 51,179 -8,529 0.00% 246,602
2010-06-30 2010-06-28 5.311 59,708 +8,529 0.00% 317,098
2010-05-07 2010-05-05 6.014 51,179 +798 0.00% 307,797
2010-01-28 2010-01-26 8.193 50,381 +25,190 0.00% 412,797
2010-01-26 2010-01-22 8.658 25,191 -25,190 0.00% 218,103
2010-01-12 2010-01-08 8.217 50,381 -8,397 0.00% 413,997
2010-01-06 2010-01-04 8.086 58,778 -16,794 0.00% 475,298
2009-12-18 2009-12-16 7.300 75,572 +16,794 0.00% 551,699
2009-12-15 2009-12-11 7.789 58,778 -8,397 0.00% 457,798
2009-12-14 2009-12-10 7.634 67,175 +16,794 0.00% 512,798
2009-11-13 2009-11-11 7.586 50,381 +8,396 0.00% 382,197
2009-11-11 2009-11-09 8.348 41,985 +8,397 0.00% 350,504
2009-11-10 2009-11-06 8.789 33,588 +8,397 0.00% 295,203
2009-11-04 2009-11-02 8.872 25,191 +8,397 0.00% 223,503
2009-10-30 2009-10-28 9.706 16,794 +8,397 0.00% 163,002
2009-10-29 2009-10-27 9.218 8,397 +8,397 0.00% 77,401
2009-10-28 2009-10-23 8.432 0 -16,794
2009-10-21 2009-10-19 6.205 16,794 -8,397 0.00% 104,201
2009-10-20 2009-10-16 5.764 25,191 -1,679 0.00% 145,202
2009-09-28 2009-09-24 5.288 26,870 -1,679 0.00% 142,080
2009-09-10 2009-09-08 4.895 28,549 +25,190 0.00% 139,738
2009-08-21 2009-08-19 4.585 3,359 +1,680 0.00% 15,401
2009-08-18 2009-08-14 5.216 1,679 +1,679 0.00% 8,758
2009-05-04 2009-04-29 4.585 0 -840
2009-03-26 2009-03-24 3.454 840 -3,358 0.00% 2,901
2009-01-12 2009-01-08 3.346 4,198 -1,680 0.00% 14,048
2009-01-07 2009-01-05 3.668 5,878 -1,679 0.00% 21,561
2008-11-07 2008-11-05 3.263 7,557 -10,076 0.00% 24,659
2008-11-05 2008-11-03 2.846 17,633 -8,397 0.00% 50,189
2008-10-31 2008-10-29 2.680 26,030 +13,435 0.00% 69,749
2008-10-30 2008-10-28 2.858 12,595 -8,397 0.00% 35,999
2008-10-28 2008-10-24 2.930 20,992 +8,397 0.00% 61,499
2008-10-23 2008-10-21 3.049 12,595 +2,519 0.00% 38,399
2008-10-22 2008-10-20 2.882 10,076 -41,985 0.00% 29,039
2008-10-21 2008-10-17 2.989 52,061 +41,985 0.00% 155,621
2008-10-17 2008-10-15 3.442 10,076 -1,680 0.00% 34,679
2008-10-16 2008-10-14 3.251 11,756 +8,397 0.00% 38,221
2008-10-15 2008-10-13 3.215 3,359 +1,680 0.00% 10,801
2008-10-10 2008-10-08 3.144 1,679 -8,397 0.00% 5,279
2008-10-08 2008-10-03 4.347 10,076 +1,679 0.00% 43,799
2008-10-06 2008-10-02 5.359 8,397 -1,679 0.00% 45,001
2008-10-02 2008-09-29 2.513 10,076 +8,397 0.00% 25,319
2008-07-11 2008-07-09 5.145 1,679 +1,679 0.00% 8,638
2008-01-10 2008-01-08 15.114 0 -6,553
2008-01-09 2008-01-07 15.138 6,553 +6,553 0.00% 99,201
2008-01-03 2007-12-31 18.435 0 -2,457
2008-01-02 2007-12-27 15.163 2,457 +2,457 0.00% 37,255
2007-12-28 2007-12-24 15.846 0 -819
2007-12-27 2007-12-20 13.429 819 0.00% 10,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top