History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 17,000 | +0 | 0.00% | 704,140 |
| 2025-10-13 | 2025-10-09 | 43.440 | 17,000 | +0 | 0.00% | 738,480 |
| 2025-10-10 | 2025-10-08 | 42.240 | 17,000 | +0 | 0.00% | 718,080 |
| 2025-10-09 | 2025-10-06 | 42.500 | 17,000 | +0 | 0.00% | 722,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 17,000 | -1,000 | 0.00% | 737,460 |
| 2025-09-30 | 2025-09-26 | 39.500 | 18,000 | +1,000 | 0.00% | 711,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 17,000 | -2,000 | 0.00% | 702,440 |
| 2025-09-16 | 2025-09-12 | 42.540 | 19,000 | +500 | 0.00% | 808,260 |
| 2025-09-05 | 2025-09-03 | 41.100 | 18,500 | +500 | 0.00% | 760,350 |
| 2025-09-01 | 2025-08-28 | 38.380 | 18,000 | +1,500 | 0.00% | 690,840 |
| 2025-08-29 | 2025-08-27 | 38.660 | 16,500 | -1,500 | 0.00% | 637,890 |
| 2025-08-27 | 2025-08-25 | 39.180 | 18,000 | +1,500 | 0.00% | 705,240 |
| 2025-08-14 | 2025-08-12 | 39.640 | 16,500 | +1,500 | 0.00% | 654,060 |
| 2025-08-04 | 2025-07-31 | 32.900 | 15,000 | -500 | 0.00% | 493,500 |
| 2025-07-29 | 2025-07-25 | 34.400 | 15,500 | +2,000 | 0.00% | 533,200 |
| 2025-07-15 | 2025-07-11 | 33.400 | 13,500 | -1,500 | 0.00% | 450,900 |
| 2025-07-07 | 2025-07-03 | 32.450 | 15,000 | -1,000 | 0.00% | 486,750 |
| 2025-06-20 | 2025-06-18 | 30.450 | 16,000 | +1,000 | 0.00% | 487,200 |
| 2025-06-10 | 2025-06-06 | 32.669 | 15,000 | +284 | 0.00% | 490,037 |
| 2025-04-10 | 2025-04-08 | 29.203 | 14,716 | +1,472 | 0.00% | 429,758 |
| 2025-04-09 | 2025-04-07 | 29.356 | 13,244 | +981 | 0.00% | 388,796 |
| 2025-03-31 | 2025-03-27 | 42.149 | 12,263 | +981 | 0.00% | 516,871 |
| 2025-03-25 | 2025-03-21 | 48.163 | 11,282 | -75,050 | 0.00% | 543,372 |
| 2025-03-21 | 2025-03-19 | 51.272 | 86,332 | +490 | 0.00% | 4,426,388 |
| 2025-03-20 | 2025-03-18 | 53.361 | 85,842 | -36,789 | 0.00% | 4,580,641 |
| 2025-03-13 | 2025-03-11 | 50.660 | 122,631 | -18,149 | 0.01% | 6,212,500 |
| 2025-03-07 | 2025-03-05 | 52.138 | 140,780 | +9,320 | 0.01% | 7,340,005 |
| 2025-02-28 | 2025-02-26 | 56.725 | 131,460 | +54,938 | 0.01% | 7,457,075 |
| 2025-02-19 | 2025-02-17 | 56.980 | 76,522 | +981 | 0.00% | 4,360,215 |
| 2025-02-14 | 2025-02-12 | 61.771 | 75,541 | -981 | 0.00% | 4,666,219 |
| 2025-02-11 | 2025-02-07 | 54.788 | 76,522 | -981 | 0.00% | 4,192,514 |
| 2025-02-10 | 2025-02-06 | 54.788 | 77,503 | +16,187 | 0.00% | 4,246,261 |
| 2025-02-06 | 2025-02-04 | 44.646 | 61,316 | +491 | 0.00% | 2,737,522 |
| 2025-02-04 | 2025-01-28 | 43.117 | 60,825 | +14,716 | 0.00% | 2,622,601 |
| 2025-02-03 | 2025-01-24 | 43.474 | 46,109 | -491 | 0.00% | 2,004,539 |
| 2025-01-06 | 2025-01-02 | 40.824 | 46,600 | +491 | 0.00% | 1,902,384 |
| 2025-01-03 | 2024-12-31 | 42.862 | 46,109 | +34,336 | 0.00% | 1,976,339 |
| 2024-12-12 | 2024-12-10 | 42.149 | 11,773 | -4,905 | 0.00% | 496,218 |
| 2024-12-11 | 2024-12-09 | 43.780 | 16,678 | -490 | 0.00% | 730,158 |
| 2024-12-04 | 2024-12-02 | 39.193 | 17,168 | -981 | 0.00% | 672,862 |
| 2024-11-29 | 2024-11-27 | 34.810 | 18,149 | -1,472 | 0.00% | 631,761 |
| 2024-11-26 | 2024-11-22 | 34.861 | 19,621 | -981 | 0.00% | 684,001 |
| 2024-11-25 | 2024-11-21 | 33.434 | 20,602 | -21,093 | 0.00% | 688,800 |
| 2024-11-19 | 2024-11-15 | 28.949 | 41,695 | +9,811 | 0.00% | 1,207,013 |
| 2024-11-15 | 2024-11-13 | 30.172 | 31,884 | +9,810 | 0.00% | 961,998 |
| 2024-11-12 | 2024-11-08 | 31.038 | 22,074 | +981 | 0.00% | 685,138 |
| 2024-11-11 | 2024-11-07 | 31.803 | 21,093 | +1,472 | 0.00% | 670,815 |
| 2024-11-05 | 2024-11-01 | 33.179 | 19,621 | +981 | 0.00% | 651,001 |
| 2024-10-29 | 2024-10-25 | 34.963 | 18,640 | -1,471 | 0.00% | 651,703 |
| 2024-10-09 | 2024-10-07 | 36.746 | 20,111 | -491 | 0.00% | 739,007 |
| 2024-10-08 | 2024-10-04 | 34.708 | 20,602 | -9,810 | 0.00% | 715,050 |
| 2024-10-07 | 2024-10-03 | 32.822 | 30,412 | +490 | 0.00% | 998,184 |
| 2024-07-29 | 2024-07-25 | 31.140 | 29,922 | +9,811 | 0.00% | 931,776 |
| 2024-07-11 | 2024-07-09 | 37.409 | 20,111 | -3,434 | 0.00% | 752,332 |
| 2024-07-09 | 2024-07-05 | 37.205 | 23,545 | +490 | 0.00% | 875,994 |
| 2024-07-04 | 2024-07-02 | 38.326 | 23,055 | -490 | 0.00% | 883,614 |
| 2024-06-28 | 2024-06-26 | 38.581 | 23,545 | +490 | 0.00% | 908,394 |
| 2024-06-19 | 2024-06-17 | 40.314 | 23,055 | -4,905 | 0.00% | 929,440 |
| 2024-06-17 | 2024-06-13 | 38.224 | 27,960 | -490 | 0.00% | 1,068,755 |
| 2024-06-13 | 2024-06-11 | 35.421 | 28,450 | +490 | 0.00% | 1,007,736 |
| 2024-06-11 | 2024-06-06 | 38.923 | 27,960 | +465 | 0.00% | 1,088,288 |
| 2024-05-23 | 2024-05-21 | 34.673 | 27,495 | +3,377 | 0.00% | 953,337 |
| 2024-05-13 | 2024-05-09 | 33.170 | 24,118 | -482 | 0.00% | 799,996 |
| 2024-05-03 | 2024-04-30 | 27.573 | 24,600 | +482 | 0.00% | 678,287 |
| 2024-02-19 | 2024-02-15 | 30.423 | 24,118 | -965 | 0.00% | 733,746 |
| 2024-01-30 | 2024-01-26 | 28.920 | 25,083 | +965 | 0.00% | 725,404 |
| 2023-11-17 | 2023-11-15 | 39.493 | 24,118 | -965 | 0.00% | 952,495 |
| 2023-11-03 | 2023-11-01 | 33.533 | 25,083 | +1,447 | 0.00% | 841,105 |
| 2023-10-24 | 2023-10-19 | 39.027 | 23,636 | +1,447 | 0.00% | 922,434 |
| 2023-10-16 | 2023-10-12 | 41.203 | 22,189 | -964 | 0.00% | 914,264 |
| 2023-10-05 | 2023-10-03 | 37.316 | 23,153 | +964 | 0.00% | 863,985 |
| 2023-09-04 | 2023-08-30 | 36.694 | 22,189 | -482 | 0.00% | 814,212 |
| 2023-08-30 | 2023-08-28 | 34.051 | 22,671 | -482 | 0.00% | 771,974 |
| 2023-08-29 | 2023-08-25 | 34.051 | 23,153 | -483 | 0.00% | 788,387 |
| 2023-08-24 | 2023-08-22 | 33.481 | 23,636 | +965 | 0.00% | 791,358 |
| 2023-07-31 | 2023-07-27 | 30.216 | 22,671 | -482 | 0.00% | 685,024 |
| 2023-07-28 | 2023-07-26 | 29.646 | 23,153 | +482 | 0.00% | 686,388 |
| 2023-06-13 | 2023-06-09 | 24.962 | 22,671 | +171 | 0.00% | 565,916 |
| 2023-04-04 | 2023-03-31 | 25.484 | 22,500 | -958 | 0.00% | 573,397 |
| 2023-03-31 | 2023-03-29 | 23.500 | 23,458 | +958 | 0.00% | 551,260 |
| 2023-02-06 | 2023-02-02 | 29.140 | 22,500 | -1,436 | 0.00% | 655,647 |
| 2023-01-16 | 2023-01-12 | 26.581 | 23,936 | +1,436 | 0.00% | 636,243 |
| 2022-12-13 | 2022-12-09 | 28.461 | 22,500 | -1,915 | 0.00% | 640,372 |
| 2022-12-12 | 2022-12-08 | 27.417 | 24,415 | +1,915 | 0.00% | 669,375 |
| 2022-12-08 | 2022-12-06 | 27.991 | 22,500 | -479 | 0.00% | 629,797 |
| 2022-12-05 | 2022-12-01 | 26.268 | 22,979 | -957 | 0.00% | 603,604 |
| 2022-12-01 | 2022-11-29 | 25.641 | 23,936 | -2,873 | 0.00% | 613,743 |
| 2022-11-25 | 2022-11-23 | 22.925 | 26,809 | -1,915 | 0.00% | 614,608 |
| 2022-11-22 | 2022-11-18 | 24.074 | 28,724 | +1,915 | 0.00% | 691,511 |
| 2022-11-18 | 2022-11-16 | 25.641 | 26,809 | +1,915 | 0.00% | 687,409 |
| 2022-11-17 | 2022-11-15 | 25.798 | 24,894 | -1,436 | 0.00% | 642,207 |
| 2022-11-15 | 2022-11-11 | 25.641 | 26,330 | +1,915 | 0.00% | 675,127 |
| 2022-11-02 | 2022-10-31 | 23.813 | 24,415 | -4,787 | 0.00% | 581,400 |
| 2022-10-26 | 2022-10-24 | 19.761 | 29,202 | -2,873 | 0.00% | 577,055 |
| 2022-10-25 | 2022-10-21 | 20.889 | 32,075 | +2,873 | 0.00% | 670,008 |
| 2022-10-21 | 2022-10-19 | 19.991 | 29,202 | -9,575 | 0.00% | 583,765 |
| 2022-10-20 | 2022-10-18 | 21.045 | 38,777 | -5,744 | 0.00% | 816,080 |
| 2022-10-19 | 2022-10-17 | 19.009 | 44,521 | +2,872 | 0.00% | 846,291 |
| 2022-10-17 | 2022-10-13 | 17.902 | 41,649 | +479 | 0.00% | 745,588 |
| 2022-10-13 | 2022-10-11 | 17.776 | 41,170 | +9,574 | 0.00% | 731,853 |
| 2022-10-12 | 2022-10-10 | 17.818 | 31,596 | -479 | 0.00% | 562,982 |
| 2022-10-07 | 2022-10-05 | 21.463 | 32,075 | +2,873 | 0.00% | 688,433 |
| 2022-09-29 | 2022-09-27 | 21.829 | 29,202 | +1,436 | 0.00% | 637,444 |
| 2022-09-28 | 2022-09-26 | 22.403 | 27,766 | -1,915 | 0.00% | 622,048 |
| 2022-09-27 | 2022-09-23 | 22.247 | 29,681 | +957 | 0.00% | 660,300 |
| 2022-09-26 | 2022-09-22 | 22.925 | 28,724 | +479 | 0.00% | 658,511 |
| 2022-09-22 | 2022-09-20 | 23.970 | 28,245 | +3,830 | 0.00% | 677,030 |
| 2022-09-15 | 2022-09-13 | 26.268 | 24,415 | -1,915 | 0.00% | 641,325 |
| 2022-09-14 | 2022-09-09 | 24.701 | 26,330 | +1,915 | 0.00% | 650,377 |
| 2022-09-13 | 2022-09-08 | 25.014 | 24,415 | -1,915 | 0.00% | 610,725 |
| 2022-09-09 | 2022-09-07 | 25.432 | 26,330 | -8,617 | 0.00% | 669,627 |
| 2022-09-07 | 2022-09-05 | 22.560 | 34,947 | -1,915 | 0.00% | 788,401 |
| 2022-09-06 | 2022-09-02 | 22.821 | 36,862 | +1,915 | 0.00% | 841,228 |
| 2022-09-05 | 2022-09-01 | 23.134 | 34,947 | -2,872 | 0.00% | 808,476 |
| 2022-09-01 | 2022-08-30 | 21.463 | 37,819 | -1,915 | 0.00% | 811,718 |
| 2022-08-31 | 2022-08-29 | 21.202 | 39,734 | +1,915 | 0.00% | 842,445 |
| 2022-08-16 | 2022-08-12 | 22.717 | 37,819 | -1,915 | 0.00% | 859,118 |
| 2022-08-10 | 2022-08-08 | 23.395 | 39,734 | -1,915 | 0.00% | 929,595 |
| 2022-08-09 | 2022-08-05 | 23.187 | 41,649 | -1,915 | 0.00% | 965,697 |
| 2022-08-05 | 2022-08-03 | 20.889 | 43,564 | +1,915 | 0.00% | 909,999 |
| 2022-07-26 | 2022-07-22 | 21.515 | 41,649 | -1,915 | 0.00% | 896,097 |
| 2022-07-21 | 2022-07-19 | 21.829 | 43,564 | +3,830 | 0.00% | 950,949 |
| 2022-07-20 | 2022-07-18 | 23.970 | 39,734 | +2,872 | 0.00% | 952,420 |
| 2022-07-19 | 2022-07-15 | 23.343 | 36,862 | -2,872 | 0.00% | 860,478 |
| 2022-07-14 | 2022-07-12 | 22.090 | 39,734 | +9,574 | 0.00% | 877,720 |
| 2022-07-08 | 2022-07-06 | 24.283 | 30,160 | +479 | 0.00% | 732,382 |
| 2022-07-07 | 2022-07-05 | 24.753 | 29,681 | +479 | 0.00% | 734,700 |
| 2022-07-04 | 2022-06-29 | 26.581 | 29,202 | +1,915 | 0.00% | 776,218 |
| 2022-06-30 | 2022-06-28 | 27.155 | 27,287 | -3,351 | 0.00% | 740,990 |
| 2022-06-29 | 2022-06-27 | 24.231 | 30,638 | -1,915 | 0.00% | 742,389 |
| 2022-06-28 | 2022-06-24 | 21.098 | 32,553 | -2,873 | 0.00% | 686,793 |
| 2022-06-22 | 2022-06-20 | 20.847 | 35,426 | +2,873 | 0.00% | 738,526 |
| 2022-06-20 | 2022-06-16 | 20.743 | 32,553 | -958 | 0.00% | 675,233 |
| 2022-06-14 | 2022-06-10 | 21.643 | 33,511 | -2,872 | 0.00% | 725,268 |
| 2022-06-13 | 2022-06-09 | 19.310 | 36,383 | +214 | 0.00% | 702,567 |
| 2022-06-09 | 2022-06-07 | 19.163 | 36,169 | +1,903 | 0.00% | 693,115 |
| 2022-06-08 | 2022-06-06 | 19.878 | 34,266 | +2,856 | 0.00% | 681,128 |
| 2022-05-26 | 2022-05-24 | 15.843 | 31,410 | +3,807 | 0.00% | 497,638 |
| 2022-05-24 | 2022-05-20 | 16.873 | 27,603 | -9,518 | 0.00% | 465,742 |
| 2022-04-27 | 2022-04-25 | 14.330 | 37,121 | +9,518 | 0.00% | 531,959 |
| 2022-03-28 | 2022-03-24 | 19.205 | 27,603 | +952 | 0.00% | 530,123 |
| 2022-03-23 | 2022-03-21 | 19.562 | 26,651 | -952 | 0.00% | 521,359 |
| 2022-03-17 | 2022-03-15 | 16.978 | 27,603 | -1,904 | 0.00% | 468,642 |
| 2022-03-16 | 2022-03-14 | 17.566 | 29,507 | -9,518 | 0.00% | 518,329 |
| 2022-03-10 | 2022-03-08 | 19.541 | 39,025 | +1,904 | 0.00% | 762,605 |
| 2022-03-09 | 2022-03-07 | 20.151 | 37,121 | -1,904 | 0.00% | 748,018 |
| 2022-03-01 | 2022-02-25 | 23.429 | 39,025 | -1,903 | 0.00% | 914,306 |
| 2022-02-28 | 2022-02-24 | 23.008 | 40,928 | +11,421 | 0.00% | 941,691 |
| 2022-01-27 | 2022-01-25 | 25.215 | 29,507 | +2,380 | 0.00% | 744,013 |
| 2022-01-21 | 2022-01-19 | 26.528 | 27,127 | +476 | 0.00% | 719,626 |
| 2022-01-19 | 2022-01-17 | 27.263 | 26,651 | +1,428 | 0.00% | 726,599 |
| 2021-12-29 | 2021-12-24 | 28.997 | 25,223 | +476 | 0.00% | 731,391 |
| 2021-12-16 | 2021-12-14 | 31.203 | 24,747 | -952 | 0.00% | 772,188 |
| 2021-12-10 | 2021-12-08 | 32.149 | 25,699 | -1,904 | 0.00% | 826,193 |
| 2021-12-02 | 2021-11-30 | 30.415 | 27,603 | +1,904 | 0.00% | 839,554 |
| 2021-11-29 | 2021-11-25 | 35.826 | 25,699 | -1,428 | 0.00% | 920,692 |
| 2021-11-25 | 2021-11-23 | 34.198 | 27,127 | -6,187 | 0.00% | 927,677 |
| 2021-11-23 | 2021-11-19 | 31.203 | 33,314 | +476 | 0.00% | 1,039,506 |
| 2021-11-22 | 2021-11-18 | 30.415 | 32,838 | +6,663 | 0.00% | 998,779 |
| 2021-11-16 | 2021-11-12 | 31.781 | 26,175 | -9,518 | 0.00% | 831,871 |
| 2021-11-15 | 2021-11-11 | 28.997 | 35,693 | -12,374 | 0.00% | 1,034,990 |
| 2021-11-11 | 2021-11-09 | 27.369 | 48,067 | -952 | 0.00% | 1,315,524 |
| 2021-11-05 | 2021-11-03 | 25.005 | 49,019 | -8,090 | 0.00% | 1,225,703 |
| 2021-11-03 | 2021-11-01 | 25.688 | 57,109 | +8,090 | 0.00% | 1,466,991 |
| 2021-11-02 | 2021-10-29 | 24.322 | 49,019 | +6,663 | 0.00% | 1,192,228 |
| 2021-10-29 | 2021-10-27 | 27.369 | 42,356 | +9,518 | 0.00% | 1,159,222 |
| 2021-10-26 | 2021-10-22 | 28.787 | 32,838 | +2,856 | 0.00% | 945,303 |
| 2021-10-22 | 2021-10-20 | 28.262 | 29,982 | +2,855 | 0.00% | 847,338 |
| 2021-10-21 | 2021-10-19 | 28.734 | 27,127 | -952 | 0.00% | 779,477 |
| 2021-10-20 | 2021-10-18 | 26.108 | 28,079 | +952 | 0.00% | 733,081 |
| 2021-09-23 | 2021-09-20 | 32.044 | 27,127 | -476 | 0.00% | 869,252 |
| 2021-09-16 | 2021-09-14 | 34.933 | 27,603 | +9,518 | 0.00% | 964,255 |
| 2021-09-15 | 2021-09-13 | 35.196 | 18,085 | +476 | 0.00% | 636,513 |
| 2021-09-03 | 2021-09-01 | 36.614 | 17,609 | -6,187 | 0.00% | 644,735 |
| 2021-09-01 | 2021-08-30 | 35.196 | 23,796 | +4,760 | 0.00% | 837,515 |
| 2021-08-17 | 2021-08-13 | 42.130 | 19,036 | -952 | 0.00% | 801,981 |
| 2021-08-11 | 2021-08-09 | 41.604 | 19,988 | +952 | 0.00% | 831,588 |
| 2021-08-09 | 2021-08-05 | 42.813 | 19,036 | +951 | 0.00% | 814,981 |
| 2021-08-04 | 2021-08-02 | 41.920 | 18,085 | +952 | 0.00% | 758,115 |
| 2021-08-03 | 2021-07-30 | 41.289 | 17,133 | +1,904 | 0.00% | 707,408 |
| 2021-07-26 | 2021-07-22 | 45.019 | 15,229 | +1,428 | 0.00% | 685,593 |
| 2021-07-21 | 2021-07-19 | 45.964 | 13,801 | +475 | 0.00% | 634,355 |
| 2021-07-07 | 2021-07-05 | 50.272 | 13,326 | +952 | 0.00% | 669,924 |
| 2021-06-30 | 2021-06-28 | 55.262 | 12,374 | -3,807 | 0.00% | 683,817 |
| 2021-06-18 | 2021-06-16 | 50.955 | 16,181 | -476 | 0.00% | 824,501 |
| 2021-06-17 | 2021-06-15 | 52.688 | 16,657 | +476 | 0.00% | 877,630 |
| 2021-06-16 | 2021-06-11 | 51.743 | 16,181 | +952 | 0.00% | 837,251 |
| 2021-06-15 | 2021-06-10 | 52.741 | 15,229 | +3,807 | 0.00% | 803,191 |
| 2021-06-10 | 2021-06-08 | 54.045 | 11,422 | +65 | 0.00% | 617,308 |
| 2021-05-28 | 2021-05-26 | 52.830 | 11,357 | -1,893 | 0.00% | 599,995 |
| 2021-05-26 | 2021-05-24 | 46.544 | 13,250 | -946 | 0.00% | 616,702 |
| 2021-05-25 | 2021-05-21 | 45.434 | 14,196 | -474 | 0.00% | 644,983 |
| 2021-05-10 | 2021-05-06 | 44.378 | 14,670 | +474 | 0.00% | 651,018 |
| 2021-05-03 | 2021-04-29 | 45.170 | 14,196 | +2,366 | 0.00% | 641,233 |
| 2021-04-30 | 2021-04-28 | 51.351 | 11,830 | -947 | 0.00% | 607,484 |
| 2021-04-28 | 2021-04-26 | 49.872 | 12,777 | -946 | 0.00% | 637,213 |
| 2021-04-20 | 2021-04-16 | 46.491 | 13,723 | +946 | 0.00% | 637,993 |
| 2021-04-15 | 2021-04-13 | 45.857 | 12,777 | +947 | 0.00% | 585,912 |
| 2021-04-13 | 2021-04-09 | 48.234 | 11,830 | +473 | 0.00% | 570,610 |
| 2021-04-12 | 2021-04-08 | 51.562 | 11,357 | +946 | 0.00% | 585,595 |
| 2021-04-08 | 2021-04-01 | 53.781 | 10,411 | -1,893 | 0.00% | 559,918 |
| 2021-04-07 | 2021-03-31 | 47.970 | 12,304 | -946 | 0.00% | 590,223 |
| 2021-03-23 | 2021-03-19 | 45.064 | 13,250 | +946 | 0.00% | 597,102 |
| 2021-03-22 | 2021-03-18 | 47.653 | 12,304 | -946 | 0.00% | 586,323 |
| 2021-03-17 | 2021-03-15 | 45.276 | 13,250 | +946 | 0.00% | 599,902 |
| 2021-02-23 | 2021-02-19 | 53.464 | 12,304 | +474 | 0.00% | 657,825 |
| 2021-02-18 | 2021-02-16 | 58.272 | 11,830 | +473 | 0.00% | 689,357 |
| 2021-02-08 | 2021-02-04 | 56.529 | 11,357 | -4,732 | 0.00% | 641,994 |
| 2021-01-26 | 2021-01-22 | 59.170 | 16,089 | -947 | 0.00% | 951,987 |
| 2021-01-22 | 2021-01-20 | 57.796 | 17,036 | -946 | 0.00% | 984,620 |
| 2021-01-21 | 2021-01-19 | 52.196 | 17,982 | -2,366 | 0.00% | 938,596 |
| 2021-01-18 | 2021-01-14 | 44.008 | 20,348 | -2,366 | 0.00% | 895,469 |
| 2021-01-13 | 2021-01-11 | 40.944 | 22,714 | +1,893 | 0.00% | 929,992 |
| 2021-01-11 | 2021-01-07 | 41.842 | 20,821 | +473 | 0.00% | 871,185 |
| 2021-01-06 | 2021-01-04 | 43.902 | 20,348 | -473 | 0.00% | 893,319 |
| 2020-12-29 | 2020-12-24 | 40.732 | 20,821 | +473 | 0.00% | 848,086 |
| 2020-12-21 | 2020-12-17 | 44.219 | 20,348 | +473 | 0.00% | 899,769 |
| 2020-12-18 | 2020-12-16 | 44.325 | 19,875 | -473 | 0.00% | 880,953 |
| 2020-12-09 | 2020-12-07 | 39.094 | 20,348 | -947 | 0.00% | 795,495 |
| 2020-12-07 | 2020-12-03 | 40.151 | 21,295 | -946 | 0.00% | 855,018 |
| 2020-12-02 | 2020-11-30 | 40.521 | 22,241 | -473 | 0.00% | 901,226 |
| 2020-11-25 | 2020-11-23 | 39.728 | 22,714 | -9,464 | 0.00% | 902,392 |
| 2020-11-19 | 2020-11-17 | 37.351 | 32,178 | +473 | 0.00% | 1,201,883 |
| 2020-11-12 | 2020-11-10 | 37.140 | 31,705 | +473 | 0.00% | 1,177,516 |
| 2020-11-11 | 2020-11-09 | 40.996 | 31,232 | -946 | 0.00% | 1,280,399 |
| 2020-11-10 | 2020-11-06 | 38.249 | 32,178 | -2,367 | 0.00% | 1,230,783 |
| 2020-11-05 | 2020-11-03 | 35.872 | 34,545 | +9,465 | 0.00% | 1,239,193 |
| 2020-11-03 | 2020-10-30 | 35.185 | 25,080 | +946 | 0.00% | 882,441 |
| 2020-11-02 | 2020-10-29 | 38.619 | 24,134 | +947 | 0.00% | 932,031 |
| 2020-10-30 | 2020-10-28 | 39.676 | 23,187 | -2,366 | 0.00% | 919,959 |
| 2020-10-23 | 2020-10-21 | 42.528 | 25,553 | +2,366 | 0.00% | 1,086,730 |
| 2020-10-22 | 2020-10-20 | 43.638 | 23,187 | +2,366 | 0.00% | 1,011,832 |
| 2020-10-14 | 2020-10-09 | 44.113 | 20,821 | -947 | 0.00% | 918,485 |
| 2020-10-08 | 2020-10-06 | 42.845 | 21,768 | +947 | 0.00% | 932,660 |
| 2020-09-10 | 2020-09-08 | 38.936 | 20,821 | -947 | 0.00% | 810,686 |
| 2020-09-09 | 2020-09-07 | 40.468 | 21,768 | -946 | 0.00% | 880,909 |
| 2020-09-02 | 2020-08-31 | 34.710 | 22,714 | -2,839 | 0.00% | 788,393 |
| 2020-08-27 | 2020-08-25 | 29.110 | 25,553 | +2,839 | 0.00% | 743,836 |
| 2020-08-14 | 2020-08-12 | 31.011 | 22,714 | -947 | 0.00% | 704,394 |
| 2020-08-11 | 2020-08-07 | 35.396 | 23,661 | -1,892 | 0.00% | 837,513 |
| 2020-08-07 | 2020-08-05 | 33.389 | 25,553 | +1,892 | 0.00% | 853,184 |
| 2020-07-30 | 2020-07-28 | 27.313 | 23,661 | -1,419 | 0.00% | 646,260 |
| 2020-07-27 | 2020-07-23 | 25.781 | 25,080 | -1,893 | 0.00% | 646,593 |
| 2020-07-13 | 2020-07-09 | 23.457 | 26,973 | -8,518 | 0.00% | 632,697 |
| 2020-07-09 | 2020-07-07 | 21.238 | 35,491 | -946 | 0.00% | 753,751 |
| 2020-07-07 | 2020-07-03 | 20.350 | 36,437 | -14,197 | 0.00% | 741,503 |
| 2020-07-02 | 2020-06-29 | 19.209 | 50,634 | +222 | 0.00% | 972,612 |
| 2020-06-29 | 2020-06-24 | 19.336 | 50,412 | -9,423 | 0.00% | 974,768 |
| 2020-06-01 | 2020-05-28 | 15.664 | 59,835 | +28,269 | 0.00% | 937,261 |
| 2020-05-19 | 2020-05-15 | 18.636 | 31,566 | -4,712 | 0.00% | 588,252 |
| 2020-05-18 | 2020-05-14 | 18.338 | 36,278 | +1,885 | 0.00% | 665,282 |
| 2020-05-12 | 2020-05-08 | 18.296 | 34,393 | +4,711 | 0.00% | 629,254 |
| 2020-05-11 | 2020-05-07 | 18.933 | 29,682 | -1,884 | 0.00% | 561,962 |
| 2020-05-05 | 2020-04-29 | 19.039 | 31,566 | +4,711 | 0.00% | 600,981 |
| 2020-04-29 | 2020-04-27 | 17.935 | 26,855 | +1,885 | 0.00% | 481,649 |
| 2020-04-21 | 2020-04-17 | 17.405 | 24,970 | -1,885 | 0.00% | 434,592 |
| 2020-03-25 | 2020-03-23 | 11.971 | 26,855 | -65,960 | 0.00% | 321,479 |
| 2020-03-24 | 2020-03-20 | 12.586 | 92,815 | -4,711 | 0.00% | 1,168,212 |
| 2020-03-23 | 2020-03-19 | 12.162 | 97,526 | +9,423 | 0.00% | 1,186,107 |
| 2020-03-20 | 2020-03-18 | 11.377 | 88,103 | +9,422 | 0.00% | 1,002,316 |
| 2020-03-19 | 2020-03-17 | 12.417 | 78,681 | +28,269 | 0.00% | 976,955 |
| 2020-03-18 | 2020-03-16 | 12.777 | 50,412 | -37,691 | 0.00% | 644,139 |
| 2020-03-16 | 2020-03-12 | 14.221 | 88,103 | +9,422 | 0.00% | 1,252,894 |
| 2020-03-12 | 2020-03-10 | 15.112 | 78,681 | +9,423 | 0.00% | 1,189,047 |
| 2020-03-03 | 2020-02-28 | 15.494 | 69,258 | +11,308 | 0.00% | 1,073,104 |
| 2020-02-27 | 2020-02-25 | 16.683 | 57,950 | +4,711 | 0.00% | 966,774 |
| 2020-02-24 | 2020-02-20 | 17.405 | 53,239 | -3,769 | 0.00% | 926,601 |
| 2020-02-20 | 2020-02-18 | 16.513 | 57,008 | +9,423 | 0.00% | 941,379 |
| 2020-02-12 | 2020-02-10 | 16.301 | 47,585 | +18,845 | 0.00% | 775,676 |
| 2020-02-03 | 2020-01-30 | 16.322 | 28,740 | +1,885 | 0.00% | 469,096 |
| 2020-01-22 | 2020-01-20 | 18.869 | 26,855 | -942 | 0.00% | 506,729 |
| 2020-01-21 | 2020-01-17 | 18.423 | 27,797 | -943 | 0.00% | 512,114 |
| 2020-01-15 | 2020-01-13 | 18.784 | 28,740 | -3,769 | 0.00% | 539,857 |
| 2020-01-13 | 2020-01-09 | 17.999 | 32,509 | +4,712 | 0.00% | 585,125 |
| 2020-01-07 | 2020-01-03 | 18.317 | 27,797 | +4,711 | 0.00% | 509,164 |
| 2019-12-18 | 2019-12-16 | 17.468 | 23,086 | -1,884 | 0.00% | 403,271 |
| 2019-12-09 | 2019-12-05 | 15.643 | 24,970 | -2,827 | 0.00% | 390,602 |
| 2019-11-06 | 2019-11-04 | 15.006 | 27,797 | -1,885 | 0.00% | 417,125 |
| 2019-10-15 | 2019-10-11 | 12.183 | 29,682 | +1,885 | 0.00% | 361,621 |
| 2019-09-20 | 2019-09-18 | 12.841 | 27,797 | -9,423 | 0.00% | 356,946 |
| 2019-09-16 | 2019-09-12 | 12.650 | 37,220 | -4,240 | 0.00% | 470,838 |
| 2019-09-10 | 2019-09-06 | 11.334 | 41,460 | +14,134 | 0.00% | 469,915 |
| 2019-09-09 | 2019-09-05 | 11.186 | 27,326 | +2,356 | 0.00% | 305,658 |
| 2019-09-02 | 2019-08-29 | 9.891 | 24,970 | +2,826 | 0.00% | 246,975 |
| 2019-06-21 | 2019-06-19 | 12.374 | 22,144 | -2,826 | 0.00% | 274,015 |
| 2019-06-11 | 2019-06-06 | 11.158 | 24,970 | +507 | 0.00% | 278,607 |
| 2019-05-23 | 2019-05-21 | 11.808 | 24,463 | +2,769 | 0.00% | 288,850 |
| 2019-05-21 | 2019-05-17 | 12.349 | 21,694 | +1,847 | 0.00% | 267,905 |
| 2019-04-29 | 2019-04-25 | 14.516 | 19,847 | +1,846 | 0.00% | 288,095 |
| 2019-04-25 | 2019-04-23 | 15.187 | 18,001 | -1,846 | 0.00% | 273,389 |
| 2019-04-24 | 2019-04-18 | 14.776 | 19,847 | -11,078 | 0.00% | 293,255 |
| 2019-04-23 | 2019-04-17 | 14.104 | 30,925 | -2,769 | 0.00% | 436,171 |
| 2019-04-03 | 2019-04-01 | 11.201 | 33,694 | +9,231 | 0.00% | 377,406 |
| 2019-03-06 | 2019-03-04 | 11.331 | 24,463 | +2,769 | 0.00% | 277,190 |
| 2019-02-28 | 2019-02-26 | 12.501 | 21,694 | +2,770 | 0.00% | 271,195 |
| 2019-01-22 | 2019-01-18 | 10.074 | 18,924 | +2,769 | 0.00% | 190,648 |
| 2019-01-15 | 2019-01-11 | 10.291 | 16,155 | +2,770 | 0.00% | 166,252 |
| 2018-12-04 | 2018-11-30 | 11.894 | 13,385 | -2,770 | 0.00% | 159,205 |
| 2018-11-21 | 2018-11-19 | 12.198 | 16,155 | -9,231 | 0.00% | 197,052 |
| 2018-11-20 | 2018-11-16 | 12.176 | 25,386 | -21,232 | 0.00% | 309,098 |
| 2018-11-13 | 2018-11-09 | 11.179 | 46,618 | +2,769 | 0.00% | 521,158 |
| 2018-11-09 | 2018-11-07 | 11.656 | 43,849 | +2,770 | 0.00% | 511,102 |
| 2018-09-21 | 2018-09-19 | 11.678 | 41,079 | -2,770 | 0.00% | 479,705 |
| 2018-09-14 | 2018-09-12 | 9.164 | 43,849 | -2,769 | 0.00% | 401,852 |
| 2018-09-05 | 2018-09-03 | 8.666 | 46,618 | +3,692 | 0.00% | 403,998 |
| 2018-08-24 | 2018-08-22 | 9.208 | 42,926 | -1,846 | 0.00% | 395,253 |
| 2018-08-16 | 2018-08-14 | 9.500 | 44,772 | -4,616 | 0.00% | 425,346 |
| 2018-07-10 | 2018-07-06 | 10.031 | 49,388 | +3,693 | 0.00% | 495,414 |
| 2018-06-22 | 2018-06-20 | 13.035 | 45,695 | +2,913 | 0.00% | 595,625 |
| 2018-05-31 | 2018-05-29 | 14.056 | 42,782 | -7,205 | 0.00% | 601,355 |
| 2018-05-21 | 2018-05-17 | 13.879 | 49,987 | +7,205 | 0.00% | 693,751 |
| 2018-05-17 | 2018-05-15 | 14.900 | 42,782 | +13,510 | 0.00% | 637,456 |
| 2018-05-16 | 2018-05-14 | 14.678 | 29,272 | +18,014 | 0.00% | 429,655 |
| 2018-04-16 | 2018-04-12 | 14.767 | 11,258 | +1,801 | 0.00% | 166,245 |
| 2018-04-10 | 2018-04-06 | 14.012 | 9,457 | -54,040 | 0.00% | 132,510 |
| 2018-04-06 | 2018-04-03 | 15.855 | 63,497 | +10,808 | 0.00% | 1,006,741 |
| 2018-03-29 | 2018-03-27 | 17.876 | 52,689 | +6,755 | 0.00% | 941,851 |
| 2018-03-28 | 2018-03-26 | 17.920 | 45,934 | +2,252 | 0.00% | 823,141 |
| 2018-03-23 | 2018-03-21 | 19.363 | 43,682 | +9,006 | 0.00% | 845,835 |
| 2018-03-20 | 2018-03-16 | 18.875 | 34,676 | +18,014 | 0.00% | 654,507 |
| 2018-03-08 | 2018-03-06 | 19.252 | 16,662 | +1,801 | 0.00% | 320,784 |
| 2018-03-01 | 2018-02-27 | 21.828 | 14,861 | -9,007 | 0.00% | 324,390 |
| 2018-02-22 | 2018-02-20 | 20.696 | 23,868 | -13,510 | 0.00% | 493,968 |
| 2018-01-18 | 2018-01-16 | 19.830 | 37,378 | +2,702 | 0.00% | 741,198 |
| 2018-01-17 | 2018-01-15 | 19.563 | 34,676 | +1,802 | 0.00% | 678,377 |
| 2018-01-02 | 2017-12-28 | 19.030 | 32,874 | -4,504 | 0.00% | 625,604 |
| 2017-12-29 | 2017-12-27 | 17.032 | 37,378 | +4,504 | 0.00% | 636,617 |
| 2017-11-28 | 2017-11-24 | 21.517 | 32,874 | +4,503 | 0.00% | 707,364 |
| 2017-11-23 | 2017-11-21 | 22.483 | 28,371 | +9,007 | 0.00% | 637,876 |
| 2017-11-14 | 2017-11-10 | 25.481 | 19,364 | -9,007 | 0.00% | 493,417 |
| 2017-11-13 | 2017-11-09 | 24.593 | 28,371 | -9,007 | 0.00% | 697,726 |
| 2017-11-10 | 2017-11-08 | 23.316 | 37,378 | -11,258 | 0.00% | 871,509 |
| 2017-11-01 | 2017-10-30 | 24.260 | 48,636 | +13,510 | 0.00% | 1,179,902 |
| 2017-10-31 | 2017-10-27 | 22.539 | 35,126 | +13,510 | 0.00% | 791,701 |
| 2017-10-30 | 2017-10-26 | 24.038 | 21,616 | +9,007 | 0.00% | 519,601 |
| 2017-10-27 | 2017-10-25 | 25.259 | 12,609 | +9,006 | 0.00% | 318,492 |
| 2017-10-11 | 2017-10-09 | 26.925 | 3,603 | +1,351 | 0.00% | 97,009 |
| 2017-09-25 | 2017-09-21 | 27.591 | 2,252 | -9,006 | 0.00% | 62,134 |
| 2017-09-22 | 2017-09-20 | 23.705 | 11,258 | +9,006 | 0.00% | 266,867 |
| 2017-09-18 | 2017-09-14 | 23.760 | 2,252 | -18,013 | 0.00% | 53,508 |
| 2017-09-13 | 2017-09-11 | 22.872 | 20,265 | +9,007 | 0.00% | 463,501 |
| 2017-09-11 | 2017-09-07 | 23.538 | 11,258 | +9,006 | 0.00% | 264,993 |
| 2017-09-08 | 2017-09-06 | 22.983 | 2,252 | -18,013 | 0.00% | 51,758 |
| 2017-08-31 | 2017-08-29 | 24.537 | 20,265 | +18,013 | 0.00% | 497,251 |
| 2017-08-25 | 2017-08-22 | 22.983 | 2,252 | -9,006 | 0.00% | 51,758 |
| 2017-08-22 | 2017-08-18 | 22.372 | 11,258 | -1,802 | 0.00% | 251,868 |
| 2017-08-17 | 2017-08-15 | 22.261 | 13,060 | -18,013 | 0.00% | 290,733 |
| 2017-08-15 | 2017-08-11 | 20.429 | 31,073 | +10,808 | 0.00% | 634,801 |
| 2017-08-10 | 2017-08-08 | 21.673 | 20,265 | +18,013 | 0.00% | 439,201 |
| 2017-08-07 | 2017-08-03 | 20.474 | 2,252 | -9,006 | 0.00% | 46,107 |
| 2017-08-03 | 2017-08-01 | 21.051 | 11,258 | -27,020 | 0.00% | 236,993 |
| 2017-07-25 | 2017-07-21 | 21.939 | 38,278 | +27,020 | 0.00% | 839,794 |
| 2017-07-21 | 2017-07-19 | 22.761 | 11,258 | -27,020 | 0.00% | 256,243 |
| 2017-07-20 | 2017-07-18 | 21.318 | 38,278 | +9,006 | 0.00% | 815,994 |
| 2017-07-14 | 2017-07-12 | 19.719 | 29,272 | +18,014 | 0.00% | 577,207 |
| 2017-07-10 | 2017-07-06 | 19.652 | 11,258 | -36,027 | 0.00% | 221,244 |
| 2017-07-05 | 2017-07-03 | 18.564 | 47,285 | +9,007 | 0.00% | 877,801 |
| 2017-06-30 | 2017-06-28 | 17.853 | 38,278 | +9,006 | 0.00% | 683,395 |
| 2017-06-23 | 2017-06-21 | 19.785 | 29,272 | +18,014 | 0.00% | 579,157 |
| 2017-06-20 | 2017-06-16 | 18.564 | 11,258 | +9,006 | 0.00% | 208,994 |
| 2017-06-13 | 2017-06-09 | 19.630 | 2,252 | +11 | 0.00% | 44,207 |
| 2017-05-26 | 2017-05-24 | 16.173 | 2,241 | -2,690 | 0.00% | 36,243 |
| 2017-05-08 | 2017-05-04 | 14.433 | 4,931 | +2,690 | 0.00% | 71,168 |
| 2017-02-10 | 2017-02-08 | 8.086 | 2,241 | -8,966 | 0.00% | 18,121 |
| 2017-01-25 | 2017-01-23 | 6.804 | 11,207 | -8,966 | 0.00% | 76,249 |
| 2017-01-19 | 2017-01-17 | 6.670 | 20,173 | +8,966 | 0.00% | 134,550 |
| 2017-01-12 | 2017-01-10 | 6.614 | 11,207 | +8,966 | 0.00% | 74,124 |
| 2016-11-28 | 2016-11-24 | 7.763 | 2,241 | -8,966 | 0.00% | 17,397 |
| 2016-11-11 | 2016-11-09 | 7.640 | 11,207 | -4,483 | 0.00% | 85,623 |
| 2016-10-14 | 2016-10-12 | 6.804 | 15,690 | +4,483 | 0.00% | 106,749 |
| 2016-09-14 | 2016-09-12 | 7.294 | 11,207 | +4,483 | 0.00% | 81,749 |
| 2016-09-08 | 2016-09-06 | 7.204 | 6,724 | -8,775 | 0.00% | 48,437 |
| 2016-09-07 | 2016-09-05 | 6.865 | 15,499 | +8,857 | 0.00% | 106,399 |
| 2016-08-15 | 2016-08-11 | 6.594 | 6,642 | +4,428 | 0.00% | 43,797 |
| 2016-07-27 | 2016-07-25 | 6.775 | 2,214 | -6,643 | 0.00% | 14,999 |
| 2016-07-08 | 2016-07-06 | 5.318 | 8,857 | -8,856 | 0.00% | 47,102 |
| 2016-07-05 | 2016-06-30 | 4.923 | 17,713 | +8,856 | 0.00% | 87,199 |
| 2016-06-13 | 2016-06-08 | 5.363 | 8,857 | -8,856 | 0.00% | 47,502 |
| 2016-05-27 | 2016-05-25 | 4.866 | 17,713 | -8,857 | 0.00% | 86,199 |
| 2016-05-26 | 2016-05-24 | 4.810 | 26,570 | +8,857 | 0.00% | 127,800 |
| 2016-03-16 | 2016-03-14 | 5.239 | 17,713 | -4,429 | 0.00% | 92,798 |
| 2016-03-14 | 2016-03-10 | 5.081 | 22,142 | +4,429 | 0.00% | 112,502 |
| 2016-03-04 | 2016-03-02 | 5.420 | 17,713 | +8,856 | 0.00% | 95,998 |
| 2016-03-03 | 2016-03-01 | 5.521 | 8,857 | -12,399 | 0.00% | 48,902 |
| 2016-02-12 | 2016-02-05 | 3.579 | 21,256 | +8,857 | 0.00% | 76,080 |
| 2015-12-29 | 2015-12-24 | 4.855 | 12,399 | -26,570 | 0.00% | 60,198 |
| 2015-12-22 | 2015-12-18 | 4.720 | 38,969 | +8,856 | 0.00% | 183,919 |
| 2015-12-21 | 2015-12-17 | 4.833 | 30,113 | -8,856 | 0.00% | 145,522 |
| 2015-12-18 | 2015-12-16 | 4.708 | 38,969 | -8,857 | 0.00% | 183,479 |
| 2015-12-16 | 2015-12-14 | 4.618 | 47,826 | +8,857 | 0.00% | 220,860 |
| 2015-12-11 | 2015-12-09 | 4.776 | 38,969 | +8,856 | 0.00% | 186,119 |
| 2015-12-10 | 2015-12-08 | 4.866 | 30,113 | +26,570 | 0.00% | 146,542 |
| 2015-11-24 | 2015-11-20 | 5.758 | 3,543 | -17,713 | 0.00% | 20,402 |
| 2015-11-20 | 2015-11-18 | 5.431 | 21,256 | -8,857 | 0.00% | 115,440 |
| 2015-11-18 | 2015-11-16 | 5.295 | 30,113 | +8,857 | 0.00% | 159,462 |
| 2015-11-12 | 2015-11-10 | 5.555 | 21,256 | +21,256 | 0.00% | 118,080 |
| 2015-10-07 | 2015-10-05 | 5.589 | 0 | -8,857 | ||
| 2015-09-14 | 2015-09-10 | 5.397 | 8,857 | +8,857 | 0.00% | 47,802 |
| 2014-10-23 | 2014-10-21 | 10.884 | 0 | -3,543 | ||
| 2014-09-17 | 2014-09-15 | 8.931 | 3,543 | +3,543 | 0.00% | 31,643 |
| 2014-06-19 | 2014-06-17 | 6.800 | 0 | -14,095 | ||
| 2014-03-21 | 2014-03-19 | 5.256 | 14,095 | -4,404 | 0.00% | 74,082 |
| 2014-02-28 | 2014-02-26 | 5.063 | 18,499 | -10,571 | 0.00% | 93,659 |
| 2014-02-19 | 2014-02-17 | 4.790 | 29,070 | -8,809 | 0.00% | 139,260 |
| 2014-02-13 | 2014-02-11 | 4.688 | 37,879 | +8,809 | 0.00% | 177,589 |
| 2014-02-10 | 2014-02-06 | 4.632 | 29,070 | -13,214 | 0.00% | 134,640 |
| 2014-02-07 | 2014-02-05 | 4.541 | 42,284 | +4,405 | 0.00% | 192,001 |
| 2014-01-21 | 2014-01-17 | 4.268 | 37,879 | +8,809 | 0.00% | 161,679 |
| 2013-12-10 | 2013-12-06 | 5.211 | 29,070 | -8,809 | 0.00% | 151,470 |
| 2013-12-09 | 2013-12-05 | 5.108 | 37,879 | +10,571 | 0.00% | 193,499 |
| 2013-10-11 | 2013-10-09 | 4.359 | 27,308 | -17,618 | 0.00% | 119,039 |
| 2013-10-08 | 2013-10-04 | 4.359 | 44,926 | -8,810 | 0.00% | 195,838 |
| 2013-10-07 | 2013-10-03 | 4.257 | 53,736 | +8,810 | 0.00% | 228,752 |
| 2013-10-04 | 2013-10-02 | 4.234 | 44,926 | +12,332 | 0.00% | 190,228 |
| 2013-09-27 | 2013-09-25 | 4.007 | 32,594 | -14,094 | 0.00% | 130,611 |
| 2013-09-26 | 2013-09-24 | 4.041 | 46,688 | +14,094 | 0.00% | 188,679 |
| 2013-09-17 | 2013-09-13 | 4.109 | 32,594 | -88,091 | 0.00% | 133,941 |
| 2013-09-16 | 2013-09-12 | 4.132 | 120,685 | -8,809 | 0.01% | 498,681 |
| 2013-09-13 | 2013-09-11 | 4.223 | 129,494 | -3,524 | 0.01% | 546,840 |
| 2013-09-12 | 2013-09-10 | 4.121 | 133,018 | -8,809 | 0.01% | 548,132 |
| 2013-09-11 | 2013-09-09 | 4.087 | 141,827 | +4,405 | 0.01% | 579,601 |
| 2013-09-10 | 2013-09-06 | 4.087 | 137,422 | +13,214 | 0.01% | 561,599 |
| 2013-09-09 | 2013-09-05 | 4.053 | 124,208 | -8,810 | 0.01% | 503,368 |
| 2013-09-06 | 2013-09-04 | 4.121 | 133,018 | -8,809 | 0.01% | 548,132 |
| 2013-09-04 | 2013-09-02 | 3.916 | 141,827 | -8,809 | 0.01% | 555,451 |
| 2013-09-03 | 2013-08-30 | 3.882 | 150,636 | -19,380 | 0.01% | 584,821 |
| 2013-09-02 | 2013-08-29 | 4.019 | 170,016 | +21,142 | 0.01% | 683,221 |
| 2013-08-30 | 2013-08-28 | 3.928 | 148,874 | -1,762 | 0.01% | 584,740 |
| 2013-08-29 | 2013-08-27 | 4.132 | 150,636 | +93,377 | 0.01% | 622,441 |
| 2013-08-28 | 2013-08-26 | 4.030 | 57,259 | +7,047 | 0.00% | 230,749 |
| 2013-08-23 | 2013-08-21 | 4.359 | 50,212 | -96,900 | 0.00% | 218,880 |
| 2013-08-21 | 2013-08-19 | 4.393 | 147,112 | -8,809 | 0.01% | 646,289 |
| 2013-08-20 | 2013-08-16 | 4.541 | 155,921 | +52,854 | 0.01% | 707,999 |
| 2013-08-08 | 2013-08-06 | 4.711 | 103,067 | -22,022 | 0.01% | 485,552 |
| 2013-08-07 | 2013-08-05 | 4.756 | 125,089 | +22,022 | 0.01% | 594,978 |
| 2013-08-06 | 2013-08-02 | 4.677 | 103,067 | +3,524 | 0.01% | 482,042 |
| 2013-08-05 | 2013-08-01 | 4.711 | 99,543 | +10,571 | 0.01% | 468,950 |
| 2013-07-29 | 2013-07-25 | 5.086 | 88,972 | -44,046 | 0.00% | 452,480 |
| 2013-07-26 | 2013-07-24 | 4.995 | 133,018 | -17,618 | 0.01% | 664,402 |
| 2013-07-25 | 2013-07-23 | 4.904 | 150,636 | -12,333 | 0.01% | 738,721 |
| 2013-07-24 | 2013-07-22 | 4.790 | 162,969 | +57,260 | 0.01% | 780,702 |
| 2013-07-23 | 2013-07-19 | 4.779 | 105,709 | +16,737 | 0.01% | 505,198 |
| 2013-07-18 | 2013-07-16 | 5.233 | 88,972 | +44,046 | 0.00% | 465,610 |
| 2013-07-16 | 2013-07-12 | 4.870 | 44,926 | -61,664 | 0.00% | 218,788 |
| 2013-07-15 | 2013-07-11 | 4.881 | 106,590 | +17,618 | 0.01% | 520,299 |
| 2013-07-12 | 2013-07-10 | 4.802 | 88,972 | +44,046 | 0.00% | 427,230 |
| 2013-07-09 | 2013-07-05 | 4.961 | 44,926 | -10,571 | 0.00% | 222,868 |
| 2013-07-08 | 2013-07-04 | 5.086 | 55,497 | -14,976 | 0.00% | 282,238 |
| 2013-07-05 | 2013-07-03 | 4.825 | 70,473 | +14,976 | 0.00% | 340,001 |
| 2013-07-04 | 2013-07-02 | 4.995 | 55,497 | -44,046 | 0.00% | 277,198 |
| 2013-07-03 | 2013-06-28 | 4.700 | 99,543 | +44,046 | 0.01% | 467,820 |
| 2013-07-02 | 2013-06-27 | 4.586 | 55,497 | -44,046 | 0.00% | 254,518 |
| 2013-06-28 | 2013-06-26 | 4.529 | 99,543 | +44,046 | 0.01% | 450,870 |
| 2013-06-27 | 2013-06-25 | 4.200 | 55,497 | +10,571 | 0.00% | 233,098 |
| 2013-06-24 | 2013-06-20 | 4.575 | 44,926 | -24,666 | 0.00% | 205,528 |
| 2013-06-20 | 2013-06-18 | 4.961 | 69,592 | +19,380 | 0.00% | 345,230 |
| 2013-06-18 | 2013-06-14 | 4.688 | 50,212 | -8,809 | 0.00% | 235,410 |
| 2013-06-14 | 2013-06-11 | 5.063 | 59,021 | +8,809 | 0.00% | 298,820 |
| 2013-06-13 | 2013-06-10 | 5.199 | 50,212 | -14,095 | 0.00% | 261,060 |
| 2013-06-11 | 2013-06-07 | 5.267 | 64,307 | +7,929 | 0.00% | 338,723 |
| 2013-06-10 | 2013-06-06 | 5.301 | 56,378 | -7,048 | 0.00% | 298,878 |
| 2013-06-07 | 2013-06-05 | 5.449 | 63,426 | -10,571 | 0.00% | 345,602 |
| 2013-06-06 | 2013-06-04 | 5.631 | 73,997 | +41,403 | 0.00% | 416,643 |
| 2013-06-04 | 2013-05-31 | 5.574 | 32,594 | -11,452 | 0.00% | 181,672 |
| 2013-06-03 | 2013-05-30 | 5.778 | 44,046 | -1,761 | 0.00% | 254,503 |
| 2013-05-30 | 2013-05-28 | 5.245 | 45,807 | -24,225 | 0.00% | 240,238 |
| 2013-05-29 | 2013-05-27 | 5.176 | 70,032 | +13,213 | 0.00% | 362,518 |
| 2013-05-27 | 2013-05-23 | 4.938 | 56,819 | +24,225 | 0.00% | 280,576 |
| 2013-05-24 | 2013-05-22 | 4.893 | 32,594 | -25,106 | 0.00% | 159,471 |
| 2013-05-23 | 2013-05-21 | 5.222 | 57,700 | +7,048 | 0.00% | 301,302 |
| 2013-05-22 | 2013-05-20 | 5.267 | 50,652 | -5,726 | 0.00% | 266,798 |
| 2013-05-21 | 2013-05-16 | 5.449 | 56,378 | -15,857 | 0.00% | 307,198 |
| 2013-05-20 | 2013-05-15 | 4.790 | 72,235 | +10,571 | 0.00% | 346,041 |
| 2013-05-14 | 2013-05-10 | 4.825 | 61,664 | +2,643 | 0.00% | 297,501 |
| 2013-05-13 | 2013-05-09 | 4.859 | 59,021 | +15,856 | 0.00% | 286,760 |
| 2013-05-08 | 2013-05-06 | 5.097 | 43,165 | +4,405 | 0.00% | 220,012 |
| 2013-05-07 | 2013-05-03 | 4.586 | 38,760 | +10,571 | 0.00% | 177,760 |
| 2013-05-06 | 2013-05-02 | 4.541 | 28,189 | +4,404 | 0.00% | 127,999 |
| 2013-05-02 | 2013-04-29 | 4.427 | 23,785 | -26,427 | 0.00% | 105,302 |
| 2013-04-30 | 2013-04-26 | 4.370 | 50,212 | +26,427 | 0.00% | 219,450 |
| 2013-04-29 | 2013-04-25 | 4.427 | 23,785 | -4,404 | 0.00% | 105,302 |
| 2013-02-19 | 2013-02-15 | 3.201 | 28,189 | -10,571 | 0.00% | 90,239 |
| 2013-01-31 | 2013-01-29 | 2.986 | 38,760 | +10,571 | 0.00% | 115,720 |
| 2013-01-21 | 2013-01-17 | 2.861 | 28,189 | -26,427 | 0.00% | 80,640 |
| 2013-01-17 | 2013-01-15 | 2.974 | 54,616 | -17,619 | 0.00% | 162,439 |
| 2013-01-14 | 2013-01-10 | 2.906 | 72,235 | +17,619 | 0.00% | 209,921 |
| 2013-01-08 | 2013-01-04 | 2.668 | 54,616 | -8,810 | 0.00% | 145,699 |
| 2013-01-02 | 2012-12-27 | 2.214 | 63,426 | -17,618 | 0.00% | 140,401 |
| 2012-12-27 | 2012-12-20 | 2.225 | 81,044 | +17,618 | 0.00% | 180,320 |
| 2012-11-14 | 2012-11-12 | 2.407 | 63,426 | -17,618 | 0.00% | 152,641 |
| 2012-11-13 | 2012-11-09 | 2.270 | 81,044 | +17,618 | 0.00% | 184,000 |
| 2012-11-07 | 2012-11-05 | 2.327 | 63,426 | +8,810 | 0.00% | 147,601 |
| 2012-10-29 | 2012-10-25 | 1.998 | 54,616 | -8,810 | 0.00% | 109,119 |
| 2012-10-25 | 2012-10-22 | 1.930 | 63,426 | -17,618 | 0.00% | 122,401 |
| 2012-10-24 | 2012-10-19 | 1.953 | 81,044 | +17,618 | 0.00% | 158,240 |
| 2012-09-28 | 2012-09-26 | 1.794 | 63,426 | -26,427 | 0.00% | 113,761 |
| 2012-09-27 | 2012-09-25 | 1.850 | 89,853 | -8,809 | 0.00% | 166,260 |
| 2012-09-20 | 2012-09-18 | 1.884 | 98,662 | +26,427 | 0.00% | 185,920 |
| 2012-09-13 | 2012-09-11 | 1.771 | 72,235 | -61,664 | 0.00% | 127,921 |
| 2012-09-11 | 2012-09-07 | 1.725 | 133,899 | +14,976 | 0.01% | 231,041 |
| 2012-09-07 | 2012-09-05 | 1.691 | 118,923 | +29,070 | 0.01% | 201,150 |
| 2012-08-31 | 2012-08-29 | 1.805 | 89,853 | +17,618 | 0.00% | 162,180 |
| 2012-08-29 | 2012-08-27 | 1.896 | 72,235 | -17,618 | 0.00% | 136,941 |
| 2012-08-21 | 2012-08-17 | 1.737 | 89,853 | +17,618 | 0.00% | 156,060 |
| 2012-08-10 | 2012-08-08 | 1.839 | 72,235 | -17,618 | 0.00% | 132,841 |
| 2012-08-09 | 2012-08-07 | 1.725 | 89,853 | -20,261 | 0.00% | 155,040 |
| 2012-08-08 | 2012-08-06 | 1.657 | 110,114 | +37,879 | 0.01% | 182,500 |
| 2012-06-12 | 2012-06-08 | 2.392 | 72,235 | +2,291 | 0.00% | 172,759 |
| 2012-04-23 | 2012-04-19 | 2.779 | 69,944 | +8,530 | 0.00% | 194,340 |
| 2012-03-29 | 2012-03-27 | 2.685 | 61,414 | +34,119 | 0.00% | 164,879 |
| 2012-03-15 | 2012-03-13 | 3.447 | 27,295 | +4,265 | 0.00% | 94,079 |
| 2011-09-15 | 2011-09-12 | 2.544 | 23,030 | -8,530 | 0.00% | 58,589 |
| 2011-09-14 | 2011-09-09 | 2.603 | 31,560 | +8,530 | 0.00% | 82,140 |
| 2011-09-12 | 2011-09-08 | 2.650 | 23,030 | -17,060 | 0.00% | 61,019 |
| 2011-09-09 | 2011-09-07 | 2.626 | 40,090 | +17,060 | 0.00% | 105,280 |
| 2011-09-01 | 2011-08-30 | 2.638 | 23,030 | -17,060 | 0.00% | 60,749 |
| 2011-08-31 | 2011-08-29 | 2.696 | 40,090 | +17,060 | 0.00% | 108,100 |
| 2011-08-26 | 2011-08-24 | 2.579 | 23,030 | -8,530 | 0.00% | 59,399 |
| 2011-08-19 | 2011-08-17 | 2.614 | 31,560 | -25,589 | 0.00% | 82,510 |
| 2011-08-18 | 2011-08-16 | 2.591 | 57,149 | +17,059 | 0.00% | 148,069 |
| 2011-07-06 | 2011-07-04 | 3.951 | 40,090 | +8,530 | 0.00% | 158,390 |
| 2011-06-07 | 2011-06-02 | 4.490 | 31,560 | +8,530 | 0.00% | 141,709 |
| 2011-05-03 | 2011-04-28 | 4.971 | 23,030 | -17,060 | 0.00% | 114,478 |
| 2011-04-26 | 2011-04-20 | 5.557 | 40,090 | -2,132 | 0.00% | 222,780 |
| 2011-04-21 | 2011-04-19 | 5.522 | 42,222 | +2,132 | 0.00% | 233,143 |
| 2011-04-14 | 2011-04-12 | 5.686 | 40,090 | -8,530 | 0.00% | 227,950 |
| 2011-04-06 | 2011-04-01 | 5.698 | 48,620 | -8,529 | 0.00% | 277,022 |
| 2011-04-04 | 2011-03-31 | 5.803 | 57,149 | +8,529 | 0.00% | 331,647 |
| 2011-03-18 | 2011-03-16 | 5.920 | 48,620 | -6,824 | 0.00% | 287,852 |
| 2011-03-16 | 2011-03-14 | 5.803 | 55,444 | +6,824 | 0.00% | 321,753 |
| 2011-03-02 | 2011-02-28 | 5.803 | 48,620 | -8,529 | 0.00% | 282,152 |
| 2011-02-18 | 2011-02-16 | 6.471 | 57,149 | -4,265 | 0.00% | 369,837 |
| 2011-02-15 | 2011-02-11 | 6.003 | 61,414 | +4,265 | 0.00% | 368,638 |
| 2011-02-10 | 2011-02-08 | 6.718 | 57,149 | +8,529 | 0.00% | 383,907 |
| 2011-02-08 | 2011-02-02 | 6.436 | 48,620 | -8,529 | 0.00% | 312,932 |
| 2011-01-17 | 2011-01-13 | 5.475 | 57,149 | -853 | 0.00% | 312,887 |
| 2011-01-14 | 2011-01-12 | 5.592 | 58,002 | -6,824 | 0.00% | 324,357 |
| 2010-12-10 | 2010-12-08 | 4.772 | 64,826 | -4,265 | 0.00% | 309,319 |
| 2010-11-12 | 2010-11-10 | 4.924 | 69,091 | -8,530 | 0.00% | 340,199 |
| 2010-11-11 | 2010-11-09 | 4.924 | 77,621 | -12,368 | 0.00% | 382,200 |
| 2010-11-08 | 2010-11-04 | 4.947 | 89,989 | +12,368 | 0.00% | 445,209 |
| 2010-11-05 | 2010-11-03 | 4.947 | 77,621 | +8,530 | 0.00% | 384,020 |
| 2010-10-28 | 2010-10-26 | 5.053 | 69,091 | +4,265 | 0.00% | 349,109 |
| 2010-10-26 | 2010-10-22 | 5.346 | 64,826 | -4,265 | 0.00% | 346,559 |
| 2010-10-25 | 2010-10-21 | 5.194 | 69,091 | -7,677 | 0.00% | 358,829 |
| 2010-10-18 | 2010-10-14 | 5.123 | 76,768 | +7,677 | 0.00% | 393,300 |
| 2010-10-14 | 2010-10-12 | 5.123 | 69,091 | +8,530 | 0.00% | 353,969 |
| 2010-10-08 | 2010-10-06 | 5.346 | 60,561 | -8,530 | 0.00% | 323,758 |
| 2010-10-07 | 2010-10-05 | 5.393 | 69,091 | +8,530 | 0.00% | 372,599 |
| 2010-10-06 | 2010-10-04 | 5.475 | 60,561 | -8,530 | 0.00% | 331,568 |
| 2010-10-05 | 2010-09-30 | 5.229 | 69,091 | +8,530 | 0.00% | 361,259 |
| 2010-09-22 | 2010-09-20 | 5.123 | 60,561 | -6,824 | 0.00% | 310,268 |
| 2010-09-17 | 2010-09-15 | 4.818 | 67,385 | -5,118 | 0.00% | 324,689 |
| 2010-09-16 | 2010-09-14 | 4.865 | 72,503 | +6,824 | 0.00% | 352,750 |
| 2010-09-15 | 2010-09-13 | 4.877 | 65,679 | -11,942 | 0.00% | 320,319 |
| 2010-09-13 | 2010-09-09 | 4.619 | 77,621 | -4,265 | 0.00% | 358,540 |
| 2010-09-03 | 2010-09-01 | 4.549 | 81,886 | -85,298 | 0.00% | 372,481 |
| 2010-09-02 | 2010-08-31 | 4.385 | 167,184 | +34,120 | 0.01% | 733,042 |
| 2010-08-31 | 2010-08-27 | 4.525 | 133,064 | +51,178 | 0.01% | 602,158 |
| 2010-08-16 | 2010-08-12 | 5.065 | 81,886 | -8,530 | 0.00% | 414,721 |
| 2010-08-11 | 2010-08-09 | 5.229 | 90,416 | +2,559 | 0.00% | 472,762 |
| 2010-08-05 | 2010-08-03 | 5.135 | 87,857 | +5,971 | 0.00% | 451,142 |
| 2010-07-20 | 2010-07-16 | 4.795 | 81,886 | -8,530 | 0.00% | 392,641 |
| 2010-07-16 | 2010-07-14 | 4.818 | 90,416 | -8,529 | 0.00% | 435,662 |
| 2010-07-02 | 2010-06-29 | 5.205 | 98,945 | +8,529 | 0.01% | 515,038 |
| 2010-06-25 | 2010-06-23 | 5.510 | 90,416 | -8,529 | 0.00% | 498,202 |
| 2010-06-24 | 2010-06-22 | 5.627 | 98,945 | +8,529 | 0.01% | 556,798 |
| 2010-06-22 | 2010-06-18 | 5.651 | 90,416 | -8,529 | 0.00% | 510,922 |
| 2010-06-18 | 2010-06-15 | 5.287 | 98,945 | +8,529 | 0.01% | 523,158 |
| 2010-06-01 | 2010-05-28 | 5.651 | 90,416 | -85,297 | 0.00% | 510,922 |
| 2010-05-25 | 2010-05-20 | 5.346 | 175,713 | +85,297 | 0.01% | 939,358 |
| 2010-05-18 | 2010-05-14 | 6.096 | 90,416 | +8,530 | 0.00% | 551,202 |
| 2010-05-14 | 2010-05-12 | 5.803 | 81,886 | -8,530 | 0.00% | 475,201 |
| 2010-05-13 | 2010-05-11 | 5.709 | 90,416 | +8,530 | 0.00% | 516,222 |
| 2010-05-12 | 2010-05-10 | 5.745 | 81,886 | -8,530 | 0.00% | 470,401 |
| 2010-05-10 | 2010-05-06 | 5.835 | 90,416 | +8,530 | 0.00% | 527,621 |
| 2010-05-07 | 2010-05-05 | 6.014 | 81,886 | +1,276 | 0.00% | 492,473 |
| 2010-04-28 | 2010-04-26 | 6.860 | 80,610 | -46,183 | 0.00% | 552,958 |
| 2010-04-27 | 2010-04-23 | 6.538 | 126,793 | +4,198 | 0.01% | 828,989 |
| 2010-04-26 | 2010-04-22 | 6.502 | 122,595 | -50,381 | 0.01% | 797,162 |
| 2010-04-22 | 2010-04-20 | 6.574 | 172,976 | +45,343 | 0.01% | 1,137,119 |
| 2010-04-20 | 2010-04-16 | 7.014 | 127,633 | +4,618 | 0.01% | 895,281 |
| 2010-04-19 | 2010-04-15 | 7.253 | 123,015 | -3,358 | 0.01% | 892,188 |
| 2010-04-16 | 2010-04-14 | 7.241 | 126,373 | +2,099 | 0.01% | 915,037 |
| 2010-04-12 | 2010-04-08 | 7.372 | 124,274 | +8,397 | 0.01% | 916,119 |
| 2010-04-09 | 2010-04-07 | 7.479 | 115,877 | +41,984 | 0.01% | 866,638 |
| 2010-04-01 | 2010-03-30 | 7.646 | 73,893 | +8,397 | 0.00% | 564,962 |
| 2010-03-30 | 2010-03-26 | 7.610 | 65,496 | +8,397 | 0.00% | 498,421 |
| 2010-03-26 | 2010-03-24 | 7.789 | 57,099 | -1,679 | 0.00% | 444,721 |
| 2010-03-17 | 2010-03-15 | 7.848 | 58,778 | -4,199 | 0.00% | 461,298 |
| 2010-03-11 | 2010-03-09 | 8.051 | 62,977 | +4,199 | 0.00% | 507,002 |
| 2010-02-10 | 2010-02-08 | 7.419 | 58,778 | -8,397 | 0.00% | 436,098 |
| 2010-02-01 | 2010-01-28 | 7.729 | 67,175 | +1,679 | 0.00% | 519,198 |
| 2010-01-26 | 2010-01-22 | 8.658 | 65,496 | -25,191 | 0.00% | 567,062 |
| 2010-01-25 | 2010-01-21 | 8.884 | 90,687 | -2,099 | 0.00% | 805,684 |
| 2010-01-22 | 2010-01-20 | 8.646 | 92,786 | -23,511 | 0.00% | 802,232 |
| 2010-01-18 | 2010-01-14 | 8.444 | 116,297 | -8,397 | 0.01% | 981,964 |
| 2010-01-13 | 2010-01-11 | 8.444 | 124,694 | -58,778 | 0.01% | 1,052,865 |
| 2010-01-08 | 2010-01-06 | 8.348 | 183,472 | -2,100 | 0.01% | 1,531,683 |
| 2010-01-07 | 2010-01-05 | 8.503 | 185,572 | +46,183 | 0.01% | 1,577,944 |
| 2009-12-29 | 2009-12-24 | 7.300 | 139,389 | +25,191 | 0.01% | 1,017,583 |
| 2009-12-23 | 2009-12-21 | 7.062 | 114,198 | -16,794 | 0.01% | 806,481 |
| 2009-12-18 | 2009-12-16 | 7.300 | 130,992 | -67,175 | 0.01% | 956,283 |
| 2009-12-17 | 2009-12-15 | 7.598 | 198,167 | -8,397 | 0.01% | 1,505,681 |
| 2009-12-04 | 2009-12-02 | 7.824 | 206,564 | -9,656 | 0.01% | 1,616,222 |
| 2009-12-03 | 2009-12-01 | 7.598 | 216,220 | +8,397 | 0.01% | 1,642,849 |
| 2009-12-02 | 2009-11-30 | 7.622 | 207,823 | -6,718 | 0.01% | 1,583,998 |
| 2009-12-01 | 2009-11-27 | 6.741 | 214,541 | -41,984 | 0.01% | 1,446,131 |
| 2009-11-30 | 2009-11-26 | 7.193 | 256,525 | +2,519 | 0.01% | 1,845,218 |
| 2009-11-26 | 2009-11-24 | 7.312 | 254,006 | -18,473 | 0.01% | 1,857,348 |
| 2009-11-25 | 2009-11-23 | 7.276 | 272,479 | +92,365 | 0.01% | 1,982,692 |
| 2009-11-24 | 2009-11-20 | 7.527 | 180,114 | +28,130 | 0.01% | 1,355,644 |
| 2009-11-23 | 2009-11-19 | 7.241 | 151,984 | -64,656 | 0.01% | 1,100,481 |
| 2009-11-20 | 2009-11-18 | 7.336 | 216,640 | -44,504 | 0.01% | 1,589,280 |
| 2009-11-19 | 2009-11-17 | 7.729 | 261,144 | +4,199 | 0.01% | 2,018,393 |
| 2009-11-18 | 2009-11-16 | 7.943 | 256,945 | -3,359 | 0.01% | 2,041,019 |
| 2009-11-17 | 2009-11-13 | 8.098 | 260,304 | -4,198 | 0.01% | 2,108,001 |
| 2009-11-16 | 2009-11-12 | 8.134 | 264,502 | -22,672 | 0.01% | 2,151,447 |
| 2009-11-13 | 2009-11-11 | 7.586 | 287,174 | -99,083 | 0.02% | 2,178,540 |
| 2009-11-12 | 2009-11-10 | 7.920 | 386,257 | +97,404 | 0.02% | 3,058,997 |
| 2009-11-11 | 2009-11-09 | 8.348 | 288,853 | +37,786 | 0.02% | 2,411,437 |
| 2009-11-10 | 2009-11-06 | 8.789 | 251,067 | -5,458 | 0.01% | 2,206,617 |
| 2009-11-09 | 2009-11-05 | 8.908 | 256,525 | +2,519 | 0.01% | 2,285,137 |
| 2009-11-06 | 2009-11-04 | 8.956 | 254,006 | +3,778 | 0.01% | 2,274,798 |
| 2009-11-05 | 2009-11-03 | 8.980 | 250,228 | -20,992 | 0.01% | 2,246,923 |
| 2009-11-04 | 2009-11-02 | 8.872 | 271,220 | +5,458 | 0.01% | 2,406,351 |
| 2009-11-03 | 2009-10-30 | 8.718 | 265,762 | -840 | 0.01% | 2,316,781 |
| 2009-11-02 | 2009-10-29 | 8.587 | 266,602 | +39,046 | 0.01% | 2,289,178 |
| 2009-10-30 | 2009-10-28 | 9.706 | 227,556 | -1,260 | 0.01% | 2,208,650 |
| 2009-10-29 | 2009-10-27 | 9.218 | 228,816 | +29,390 | 0.01% | 2,109,154 |
| 2009-10-28 | 2009-10-23 | 8.432 | 199,426 | +7,557 | 0.01% | 1,681,497 |
| 2009-10-27 | 2009-10-22 | 6.717 | 191,869 | -4,199 | 0.01% | 1,288,739 |
| 2009-10-23 | 2009-10-21 | 6.193 | 196,068 | -58,778 | 0.01% | 1,214,202 |
| 2009-10-22 | 2009-10-20 | 6.490 | 254,846 | -260,304 | 0.01% | 1,654,075 |
| 2009-10-20 | 2009-10-16 | 5.764 | 515,150 | -83,969 | 0.03% | 2,969,341 |
| 2009-10-19 | 2009-10-15 | 5.609 | 599,119 | -125,953 | 0.03% | 3,360,586 |
| 2009-10-09 | 2009-10-07 | 5.311 | 725,072 | -75,572 | 0.04% | 3,851,208 |
| 2009-09-22 | 2009-09-18 | 5.300 | 800,644 | -8,397 | 0.04% | 4,243,072 |
| 2009-09-21 | 2009-09-17 | 5.300 | 809,041 | -8,397 | 0.04% | 4,287,573 |
| 2009-09-15 | 2009-09-11 | 4.966 | 817,438 | -8,397 | 0.04% | 4,059,494 |
| 2009-09-10 | 2009-09-08 | 4.895 | 825,835 | +8,397 | 0.04% | 4,042,184 |
| 2009-09-03 | 2009-09-01 | 4.597 | 817,438 | +8,397 | 0.04% | 3,757,709 |
| 2009-09-02 | 2009-08-31 | 4.263 | 809,041 | +53,320 | 0.04% | 3,449,328 |
| 2009-09-01 | 2009-08-28 | 4.561 | 755,721 | +39,046 | 0.04% | 3,447,000 |
| 2009-08-26 | 2009-08-24 | 4.764 | 716,675 | +67,175 | 0.04% | 3,413,998 |
| 2009-08-25 | 2009-08-21 | 4.740 | 649,500 | +251,907 | 0.03% | 3,078,529 |
| 2009-08-24 | 2009-08-20 | 4.585 | 397,593 | -8,397 | 0.02% | 1,822,974 |
| 2009-08-21 | 2009-08-19 | 4.585 | 405,990 | +41,984 | 0.02% | 1,861,474 |
| 2009-08-20 | 2009-08-18 | 4.645 | 364,006 | +100,763 | 0.02% | 1,690,652 |
| 2009-08-19 | 2009-08-17 | 4.859 | 263,243 | +16,794 | 0.01% | 1,279,081 |
| 2009-08-17 | 2009-08-13 | 5.300 | 246,449 | +83,969 | 0.01% | 1,306,075 |
| 2009-08-14 | 2009-08-12 | 5.490 | 162,480 | -16,794 | 0.01% | 892,035 |
| 2009-08-13 | 2009-08-11 | 5.597 | 179,274 | +8,397 | 0.01% | 1,003,451 |
| 2009-08-12 | 2009-08-10 | 5.562 | 170,877 | -5,038 | 0.01% | 950,345 |
| 2009-08-11 | 2009-08-07 | 5.538 | 175,915 | +92,366 | 0.01% | 974,175 |
| 2009-08-10 | 2009-08-06 | 5.752 | 83,549 | +13,435 | 0.00% | 480,584 |
| 2009-08-06 | 2009-08-04 | 5.895 | 70,114 | +8,397 | 0.00% | 413,324 |
| 2009-08-03 | 2009-07-30 | 5.943 | 61,717 | +8,397 | 0.00% | 366,764 |
| 2009-07-31 | 2009-07-29 | 5.990 | 53,320 | +16,793 | 0.00% | 319,403 |
| 2009-07-30 | 2009-07-28 | 6.371 | 36,527 | +8,397 | 0.00% | 232,728 |
| 2009-07-08 | 2009-07-06 | 5.990 | 28,130 | -16,793 | 0.00% | 168,507 |
| 2009-07-07 | 2009-07-03 | 5.538 | 44,923 | +16,793 | 0.00% | 248,773 |
| 2009-07-06 | 2009-07-02 | 5.514 | 28,130 | -8,397 | 0.00% | 155,107 |
| 2009-06-18 | 2009-06-16 | 5.943 | 36,527 | +25,191 | 0.00% | 217,068 |
| 2009-06-12 | 2009-06-10 | 6.205 | 11,336 | -8,397 | 0.00% | 70,336 |
| 2009-06-09 | 2009-06-05 | 6.741 | 19,733 | -8,397 | 0.00% | 133,012 |
| 2009-06-04 | 2009-06-02 | 6.657 | 28,130 | +2,939 | 0.00% | 187,268 |
| 2009-05-26 | 2009-05-22 | 6.348 | 25,191 | +8,397 | 0.00% | 159,902 |
| 2009-05-21 | 2009-05-19 | 6.193 | 16,794 | +8,397 | 0.00% | 104,001 |
| 2009-05-12 | 2009-05-08 | 6.014 | 8,397 | +8,397 | 0.00% | 50,501 |
| 2009-05-08 | 2009-05-06 | 6.145 | 0 | -8,397 | ||
| 2009-05-07 | 2009-05-05 | 5.764 | 8,397 | +8,397 | 0.00% | 48,401 |
| 2009-05-06 | 2009-05-04 | 5.192 | 0 | -31,908 | ||
| 2009-05-05 | 2009-04-30 | 4.728 | 31,908 | +15,114 | 0.00% | 150,859 |
| 2009-05-04 | 2009-04-29 | 4.585 | 16,794 | -1,679 | 0.00% | 77,001 |
| 2009-04-30 | 2009-04-28 | 4.323 | 18,473 | -8,397 | 0.00% | 79,859 |
| 2009-04-29 | 2009-04-27 | 4.668 | 26,870 | +16,794 | 0.00% | 125,440 |
| 2009-04-28 | 2009-04-24 | 4.978 | 10,076 | +6,717 | 0.00% | 50,159 |
| 2009-04-27 | 2009-04-23 | 4.549 | 3,359 | -12,595 | 0.00% | 15,281 |
| 2009-04-24 | 2009-04-22 | 4.406 | 15,954 | +6,717 | 0.00% | 70,300 |
| 2009-04-23 | 2009-04-21 | 4.561 | 9,237 | -158,701 | 0.00% | 42,132 |
| 2009-04-22 | 2009-04-20 | 4.275 | 167,938 | +8,397 | 0.01% | 718,000 |
| 2009-04-21 | 2009-04-17 | 4.287 | 159,541 | -8,397 | 0.01% | 684,000 |
| 2009-04-20 | 2009-04-16 | 3.680 | 167,938 | -41,985 | 0.01% | 618,000 |
| 2009-04-16 | 2009-04-14 | 3.442 | 209,923 | +83,969 | 0.01% | 722,502 |
| 2009-04-06 | 2009-04-02 | 3.513 | 125,954 | -337,555 | 0.01% | 442,502 |
| 2009-04-01 | 2009-03-30 | 3.239 | 463,509 | -6,717 | 0.02% | 1,501,440 |
| 2009-03-27 | 2009-03-25 | 3.513 | 470,226 | -37,786 | 0.02% | 1,651,998 |
| 2009-03-24 | 2009-03-20 | 3.394 | 508,012 | -5,039 | 0.03% | 1,724,248 |
| 2009-03-20 | 2009-03-18 | 3.335 | 513,051 | +50,382 | 0.03% | 1,710,801 |
| 2009-03-19 | 2009-03-17 | 3.204 | 462,669 | +5,038 | 0.02% | 1,482,189 |
| 2009-03-17 | 2009-03-13 | 3.204 | 457,631 | +100,763 | 0.02% | 1,466,050 |
| 2009-03-03 | 2009-02-27 | 3.239 | 356,868 | +151,144 | 0.02% | 1,155,999 |
| 2009-02-26 | 2009-02-24 | 3.013 | 205,724 | +50,381 | 0.01% | 619,850 |
| 2009-02-24 | 2009-02-20 | 3.096 | 155,343 | -8,397 | 0.01% | 481,001 |
| 2009-02-23 | 2009-02-19 | 3.144 | 163,740 | +67,176 | 0.01% | 514,801 |
| 2009-02-19 | 2009-02-17 | 3.096 | 96,564 | +4,198 | 0.01% | 298,999 |
| 2009-02-18 | 2009-02-16 | 3.108 | 92,366 | +50,381 | 0.00% | 287,100 |
| 2009-02-17 | 2009-02-13 | 3.096 | 41,985 | +8,397 | 0.00% | 130,002 |
| 2009-02-11 | 2009-02-09 | 3.204 | 33,588 | -33,587 | 0.00% | 107,601 |
| 2009-01-30 | 2009-01-23 | 2.953 | 67,175 | +67,175 | 0.00% | 198,399 |
| 2009-01-29 | 2009-01-22 | 3.215 | 0 | -8,397 | ||
| 2009-01-23 | 2009-01-21 | 3.311 | 8,397 | -226,716 | 0.00% | 27,800 |
| 2009-01-21 | 2009-01-19 | 3.358 | 235,113 | -16,794 | 0.01% | 789,599 |
| 2009-01-20 | 2009-01-16 | 3.335 | 251,907 | +142,747 | 0.01% | 840,000 |
| 2009-01-16 | 2009-01-14 | 3.394 | 109,160 | +8,397 | 0.01% | 370,501 |
| 2009-01-15 | 2009-01-13 | 3.358 | 100,763 | -5,038 | 0.01% | 338,401 |
| 2009-01-14 | 2009-01-12 | 3.335 | 105,801 | +41,985 | 0.01% | 352,800 |
| 2009-01-12 | 2009-01-08 | 3.346 | 63,816 | +16,793 | 0.00% | 213,559 |
| 2009-01-08 | 2009-01-06 | 3.549 | 47,023 | -8,397 | 0.00% | 166,881 |
| 2009-01-07 | 2009-01-05 | 3.668 | 55,420 | -3,358 | 0.00% | 203,282 |
| 2009-01-02 | 2008-12-29 | 3.144 | 58,778 | +41,984 | 0.00% | 184,799 |
| 2008-12-23 | 2008-12-19 | 3.358 | 16,794 | +8,397 | 0.00% | 56,401 |
| 2008-12-22 | 2008-12-18 | 3.323 | 8,397 | +5,038 | 0.00% | 27,900 |
| 2008-12-19 | 2008-12-17 | 3.335 | 3,359 | -83,969 | 0.00% | 11,201 |
| 2008-12-18 | 2008-12-16 | 3.287 | 87,328 | +83,969 | 0.00% | 287,041 |
| 2008-12-17 | 2008-12-15 | 3.466 | 3,359 | -396,333 | 0.00% | 11,641 |
| 2008-12-16 | 2008-12-12 | 3.025 | 399,692 | -185,572 | 0.02% | 1,209,039 |
| 2008-12-15 | 2008-12-11 | 3.156 | 585,264 | -224,197 | 0.03% | 1,847,050 |
| 2008-12-11 | 2008-12-09 | 2.953 | 809,461 | +67,175 | 0.04% | 2,390,719 |
| 2008-12-10 | 2008-12-08 | 2.680 | 742,286 | +70,534 | 0.04% | 1,989,000 |
| 2008-12-09 | 2008-12-05 | 2.477 | 671,752 | +75,572 | 0.04% | 1,664,000 |
| 2008-12-04 | 2008-12-02 | 2.453 | 596,180 | +33,588 | 0.03% | 1,462,600 |
| 2008-12-02 | 2008-11-28 | 2.525 | 562,592 | -25,191 | 0.03% | 1,420,399 |
| 2008-12-01 | 2008-11-27 | 2.525 | 587,783 | +58,778 | 0.03% | 1,484,000 |
| 2008-11-28 | 2008-11-26 | 2.501 | 529,005 | +67,175 | 0.03% | 1,323,001 |
| 2008-11-27 | 2008-11-25 | 2.489 | 461,830 | +67,176 | 0.02% | 1,149,501 |
| 2008-11-26 | 2008-11-24 | 2.346 | 394,654 | +109,159 | 0.02% | 925,899 |
| 2008-11-25 | 2008-11-21 | 2.560 | 285,495 | +33,588 | 0.02% | 731,001 |
| 2008-11-24 | 2008-11-20 | 2.620 | 251,907 | +33,588 | 0.01% | 660,000 |
| 2008-11-21 | 2008-11-19 | 2.799 | 218,319 | +67,175 | 0.01% | 610,999 |
| 2008-11-20 | 2008-11-18 | 2.858 | 151,144 | +41,984 | 0.01% | 431,999 |
| 2008-11-18 | 2008-11-14 | 3.215 | 109,160 | +25,191 | 0.01% | 351,001 |
| 2008-11-12 | 2008-11-10 | 3.287 | 83,969 | -25,191 | 0.00% | 276,000 |
| 2008-11-11 | 2008-11-07 | 3.108 | 109,160 | +25,191 | 0.01% | 339,301 |
| 2008-11-10 | 2008-11-06 | 3.037 | 83,969 | +83,969 | 0.00% | 255,000 |
| 2008-11-06 | 2008-11-04 | 3.156 | 0 | -124,694 | ||
| 2008-11-04 | 2008-10-31 | 2.775 | 124,694 | +67,175 | 0.01% | 346,005 |
| 2008-11-03 | 2008-10-30 | 2.775 | 57,519 | +4,199 | 0.00% | 159,606 |
| 2008-10-31 | 2008-10-29 | 2.680 | 53,320 | -29,389 | 0.00% | 142,874 |
| 2008-10-29 | 2008-10-27 | 2.382 | 82,709 | +8,396 | 0.00% | 196,999 |
| 2008-10-28 | 2008-10-24 | 2.930 | 74,313 | +33,588 | 0.00% | 217,711 |
| 2008-10-27 | 2008-10-23 | 3.215 | 40,725 | +7,137 | 0.00% | 130,950 |
| 2008-10-23 | 2008-10-21 | 3.049 | 33,588 | -88,167 | 0.00% | 102,401 |
| 2008-10-22 | 2008-10-20 | 2.882 | 121,755 | +46,183 | 0.01% | 350,900 |
| 2008-10-21 | 2008-10-17 | 2.989 | 75,572 | +41,984 | 0.00% | 225,900 |
| 2008-10-20 | 2008-10-16 | 3.096 | 33,588 | +33,588 | 0.00% | 104,001 |
| 2008-10-17 | 2008-10-15 | 3.442 | 0 | -16,794 | ||
| 2008-10-15 | 2008-10-13 | 3.215 | 16,794 | -33,587 | 0.00% | 54,001 |
| 2008-10-14 | 2008-10-10 | 2.620 | 50,381 | +16,793 | 0.00% | 131,999 |
| 2008-10-13 | 2008-10-09 | 3.192 | 33,588 | +8,397 | 0.00% | 107,201 |
| 2008-10-10 | 2008-10-08 | 3.144 | 25,191 | -41,984 | 0.00% | 79,201 |
| 2008-10-09 | 2008-10-06 | 3.406 | 67,175 | +56,259 | 0.00% | 228,799 |
| 2008-10-08 | 2008-10-03 | 4.347 | 10,916 | +8,397 | 0.00% | 47,450 |
| 2008-10-06 | 2008-10-02 | 5.359 | 2,519 | -17,634 | 0.00% | 13,500 |
| 2008-10-03 | 2008-09-30 | 3.037 | 20,153 | -5,038 | 0.00% | 61,201 |
| 2008-10-02 | 2008-09-29 | 2.513 | 25,191 | +25,191 | 0.00% | 63,301 |
| 2008-01-10 | 2008-01-08 | 15.114 | 0 | -819 | ||
| 2008-01-09 | 2008-01-07 | 15.138 | 819 | +819 | 0.00% | 12,398 |
| 2007-12-28 | 2007-12-24 | 15.846 | 0 | -4,096 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 4,096 | 0.00% | 55,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy