History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 -301
2021-11-24 2021-11-22 31.729 301 -14,883 0.00% 9,550
2021-11-23 2021-11-19 31.203 15,184 -60,011 0.00% 473,791
2021-11-19 2021-11-17 31.413 75,195 +74,718 0.00% 2,362,132
2021-11-18 2021-11-16 31.518 477 +476 0.00% 15,034
2021-11-12 2021-11-10 27.316 1 -776 0.00% 27
2021-11-05 2021-11-03 25.005 777 -62,519 0.00% 19,429
2021-10-25 2021-10-21 26.948 63,296 +1,428 0.00% 1,705,719
2021-10-21 2021-10-19 28.734 61,868 +56,633 0.00% 1,777,736
2021-10-19 2021-10-15 26.843 5,235 -6,663 0.00% 140,524
2021-10-08 2021-10-06 27.789 11,898 +476 0.00% 330,631
2021-10-06 2021-10-04 28.367 11,422 -1,428 0.00% 324,004
2021-10-05 2021-09-30 28.839 12,850 +6,663 0.00% 370,586
2021-09-30 2021-09-28 29.837 6,187 +5,235 0.00% 184,605
2021-09-28 2021-09-24 30.941 952 +952 0.00% 29,455
2021-09-20 2021-09-16 32.201 0 -7,915
2021-09-16 2021-09-14 34.933 7,915 +476 0.00% 276,495
2021-09-15 2021-09-13 35.196 7,439 +3,331 0.00% 261,820
2021-09-14 2021-09-10 36.666 4,108 +3,331 0.00% 150,626
2021-09-10 2021-09-08 38.610 777 -19,211 0.00% 30,000
2021-09-09 2021-09-07 37.927 19,988 -476 0.00% 758,089
2021-08-30 2021-08-26 37.034 20,464 +19,988 0.00% 757,868
2021-08-26 2021-08-24 37.192 476 -2,855 0.00% 17,703
2021-08-25 2021-08-23 35.301 3,331 -15,705 0.00% 117,587
2021-08-24 2021-08-20 35.563 19,036 +19,036 0.00% 676,984
2021-08-23 2021-08-19 37.139 0 -119,279
2021-08-20 2021-08-18 38.242 119,279 +23,320 0.01% 4,561,517
2021-08-19 2021-08-17 38.768 95,959 +95,182 0.00% 3,720,112
2021-08-18 2021-08-16 41.027 777 -38,248 0.00% 31,878
2021-08-17 2021-08-13 42.130 39,025 -2,855 0.00% 1,644,111
2021-08-16 2021-08-12 42.392 41,880 +23,795 0.00% 1,775,392
2021-08-13 2021-08-11 42.865 18,085 +10,946 0.00% 775,216
2021-08-12 2021-08-10 42.865 7,139 -124,688 0.00% 306,014
2021-08-11 2021-08-09 41.604 131,827 +131,827 0.01% 5,484,581
2021-08-10 2021-08-06 42.025 0 -192,268
2021-08-09 2021-08-05 42.813 192,268 +49,495 0.01% 8,231,492
2021-08-06 2021-08-04 44.021 142,773 -3,332 0.01% 6,284,982
2021-08-05 2021-08-03 41.499 146,105 +46,640 0.01% 6,063,259
2021-08-04 2021-08-02 41.920 99,465 +99,465 0.00% 4,169,530
2021-08-03 2021-07-30 41.289 0 -194,648
2021-08-02 2021-07-29 42.655 194,648 +194,172 0.01% 8,302,711
2021-07-30 2021-07-28 41.027 476 +476 0.00% 19,529
2021-07-29 2021-07-27 39.135 0 -18,085
2021-07-28 2021-07-26 41.184 18,085 +18,085 0.00% 744,815
2021-07-27 2021-07-23 43.285 0 -476
2021-07-26 2021-07-22 45.019 476 +476 0.00% 21,429
2021-07-21 2021-07-19 45.964 0 -47,591
2021-07-20 2021-07-16 47.383 47,591 +39,025 0.00% 2,254,994
2021-07-19 2021-07-15 47.278 8,566 -39,977 0.00% 404,981
2021-07-16 2021-07-14 47.803 48,543 +952 0.00% 2,320,502
2021-07-15 2021-07-13 49.064 47,591 -174,184 0.00% 2,334,993
2021-07-14 2021-07-12 48.013 221,775 -47,591 0.01% 10,648,115
2021-07-13 2021-07-09 47.645 269,366 +245,570 0.01% 12,834,058
2021-07-12 2021-07-08 46.332 23,796 -95,182 0.00% 1,102,520
2021-07-09 2021-07-07 49.799 118,978 +118,502 0.01% 5,925,008
2021-07-06 2021-07-02 51.585 476 +476 0.00% 24,555
2021-06-30 2021-06-28 55.262 0 -47,591
2021-06-29 2021-06-25 54.264 47,591 -47,591 0.00% 2,582,493
2021-06-28 2021-06-24 54.422 95,182 -376,448 0.00% 5,179,985
2021-06-25 2021-06-23 53.897 471,630 +53,778 0.02% 25,419,250
2021-06-24 2021-06-22 53.161 417,852 +417,852 0.02% 22,213,497
2021-06-23 2021-06-21 54.947 0 -482,213
2021-06-22 2021-06-18 55.578 482,213 +476 0.02% 26,800,230
2021-06-21 2021-06-17 53.214 481,737 -15,456 0.02% 25,635,004
2021-06-18 2021-06-16 50.955 497,193 +21,282 0.02% 25,334,403
2021-06-17 2021-06-15 52.688 475,911 +475,911 0.02% 25,074,981
2021-06-16 2021-06-11 51.743 0 -482,428
2021-06-15 2021-06-10 52.741 482,428 +476 0.02% 25,443,694
2021-06-10 2021-06-08 54.045 481,952 -45,534 0.02% 26,047,334
2021-06-09 2021-06-07 56.740 527,486 +63,738 0.02% 29,929,474
2021-06-07 2021-06-03 52.038 463,748 -7,572 0.02% 24,132,490
2021-06-04 2021-06-02 53.834 471,320 +92,750 0.02% 25,373,122
2021-06-03 2021-06-01 56.106 378,570 +54,893 0.02% 21,240,003
2021-06-02 2021-05-31 53.887 323,677 -47,322 0.02% 17,441,984
2021-06-01 2021-05-28 52.144 370,999 -47,554 0.02% 19,345,223
2021-05-31 2021-05-27 52.091 418,553 +276,116 0.02% 21,802,748
2021-05-28 2021-05-26 52.830 142,437 -4,732 0.01% 7,525,003
2021-05-27 2021-05-25 47.283 147,169 +83,759 0.01% 6,958,622
2021-05-26 2021-05-24 46.544 63,410 +36,910 0.00% 2,951,328
2021-05-25 2021-05-21 45.434 26,500 -68,142 0.00% 1,204,005
2021-05-24 2021-05-20 43.479 94,642 -108,366 0.00% 4,114,979
2021-05-21 2021-05-18 42.528 203,008 +108,366 0.01% 8,633,619
2021-05-20 2021-05-17 40.996 94,642 +94,642 0.00% 3,879,980
2021-05-18 2021-05-14 39.993 0 -123,035
2021-05-13 2021-05-11 40.415 123,035 -36,765 0.01% 4,972,491
2021-05-12 2021-05-10 41.736 159,800 +129,187 0.01% 6,669,415
2021-05-11 2021-05-07 42.370 30,613 -64,029 0.00% 1,297,072
2021-05-10 2021-05-06 44.378 94,642 +21,767 0.00% 4,199,978
2021-05-07 2021-05-05 43.796 72,875 -141,963 0.00% 3,191,662
2021-05-06 2021-05-04 45.645 214,838 -72,875 0.01% 9,806,380
2021-05-05 2021-05-03 44.113 287,713 +141,964 0.01% 12,691,993
2021-05-04 2021-04-30 43.691 145,749 +3,312 0.01% 6,367,881
2021-05-03 2021-04-29 45.170 142,437 +95,116 0.01% 6,433,878
2021-04-29 2021-04-27 49.344 47,321 -109,786 0.00% 2,334,988
2021-04-28 2021-04-26 49.872 157,107 -4,258 0.01% 7,835,224
2021-04-27 2021-04-23 48.181 161,365 +94,642 0.01% 7,774,779
2021-04-26 2021-04-22 47.019 66,723 +50,161 0.00% 3,137,252
2021-04-23 2021-04-21 47.178 16,562 -13,250 0.00% 781,354
2021-04-22 2021-04-20 48.023 29,812 -45,429 0.00% 1,431,657
2021-04-21 2021-04-19 49.132 75,241 +9,464 0.00% 3,696,761
2021-04-20 2021-04-16 46.491 65,777 -47,321 0.00% 3,058,022
2021-04-19 2021-04-15 46.438 113,098 +12,304 0.01% 5,252,036
2021-04-16 2021-04-14 46.068 100,794 +70,982 0.00% 4,643,389
2021-04-15 2021-04-13 45.857 29,812 -25,685 0.00% 1,367,082
2021-04-14 2021-04-12 46.755 55,497 -20,217 0.00% 2,594,757
2021-04-13 2021-04-09 48.234 75,714 -42,060 0.00% 3,652,000
2021-04-12 2021-04-08 51.562 117,774 +32,596 0.01% 6,072,718
2021-04-09 2021-04-07 54.257 85,178 -47,321 0.00% 4,621,487
2021-04-08 2021-04-01 53.781 132,499 +66,249 0.01% 7,125,974
2021-04-07 2021-03-31 47.970 66,250 +20,789 0.00% 3,178,012
2021-04-01 2021-03-30 44.747 45,461 +2,872 0.00% 2,034,259
2021-03-31 2021-03-29 46.649 42,589 -52,053 0.00% 1,986,744
2021-03-30 2021-03-26 45.434 94,642 +75,714 0.00% 4,299,978
2021-03-29 2021-03-25 43.479 18,928 -147,272 0.00% 822,978
2021-03-26 2021-03-24 43.004 166,200 +145,750 0.01% 7,147,255
2021-03-25 2021-03-23 45.011 20,450 +1,419 0.00% 920,485
2021-03-24 2021-03-22 47.125 19,031 +103 0.00% 896,830
2021-03-23 2021-03-19 45.064 18,928 -17,036 0.00% 852,978
2021-03-22 2021-03-18 47.653 35,964 +17,036 0.00% 1,713,793
2021-03-18 2021-03-16 47.389 18,928 +18,928 0.00% 896,976
2021-03-16 2021-03-12 48.445 0 -94,642
2021-03-15 2021-03-11 47.600 94,642 -78,881 0.00% 4,504,977
2021-03-12 2021-03-10 44.642 173,523 +158,526 0.01% 7,746,359
2021-03-11 2021-03-09 43.796 14,997 -40,696 0.00% 656,815
2021-03-10 2021-03-08 43.321 55,693 -10,884 0.00% 2,412,672
2021-03-09 2021-03-05 45.381 66,577 +66,577 0.00% 3,021,351
2021-03-05 2021-03-03 48.815 0 -18,455
2021-03-03 2021-03-01 47.336 18,455 +18,455 0.00% 873,587
2021-03-02 2021-02-26 45.698 0 -154,595
2021-03-01 2021-02-25 46.966 154,595 +109,640 0.01% 7,260,743
2021-02-26 2021-02-24 46.121 44,955 +19,402 0.00% 2,073,367
2021-02-25 2021-02-23 49.291 25,553 +17,982 0.00% 1,259,527
2021-02-24 2021-02-22 48.868 7,571 +7,571 0.00% 369,981
2021-02-23 2021-02-19 53.464 0 -28,393
2021-02-19 2021-02-17 58.166 28,393 +15,143 0.00% 1,651,515
2021-02-17 2021-02-11 57.638 13,250 +13,250 0.00% 763,703
2021-02-16 2021-02-09 56.793 0 -141,964
2021-02-10 2021-02-08 53.359 141,964 +141,964 0.01% 7,575,014
2021-02-04 2021-02-02 60.279 0 -94,642
2021-02-03 2021-02-01 61.072 94,642 -46,703 0.00% 5,779,970
2021-02-02 2021-01-29 56.740 141,345 +93,696 0.01% 8,019,893
2021-02-01 2021-01-28 58.959 47,649 +47,649 0.00% 2,809,324
2021-01-29 2021-01-27 61.759 0 -61,372
2021-01-28 2021-01-26 64.242 61,372 -34,071 0.00% 3,942,645
2021-01-27 2021-01-25 61.495 95,443 +67,050 0.00% 5,869,227
2021-01-26 2021-01-22 59.170 28,393 -66,249 0.00% 1,680,015
2021-01-25 2021-01-21 57.479 94,642 -94,643 0.00% 5,439,972
2021-01-20 2021-01-18 45.064 189,285 -189,285 0.01% 8,530,001
2021-01-19 2021-01-15 41.683 378,570 +279,195 0.02% 15,780,002
2021-01-15 2021-01-13 42.264 99,375 +94,643 0.00% 4,200,016
2021-01-12 2021-01-08 41.208 4,732 -118,303 0.00% 194,995
2021-01-11 2021-01-07 41.842 123,035 -212,946 0.01% 5,147,990
2021-01-08 2021-01-06 41.630 335,981 +189,285 0.02% 13,987,007
2021-01-07 2021-01-05 44.325 146,696 +99,375 0.01% 6,502,256
2021-01-06 2021-01-04 43.902 47,321 +47,321 0.00% 2,077,489
2021-01-04 2020-12-29 41.895 0 -146,223
2020-12-30 2020-12-28 40.045 146,223 +146,223 0.01% 5,855,564
2020-12-28 2020-12-22 41.736 0 -71,455
2020-12-23 2020-12-21 44.166 71,455 +71,455 0.00% 3,155,897
2020-12-22 2020-12-18 45.328 0 -13,004
2020-12-21 2020-12-17 44.219 13,004 -50,277 0.00% 575,024
2020-12-18 2020-12-16 44.325 63,281 +40,091 0.00% 2,804,911
2020-12-17 2020-12-15 41.525 23,190 -1,394 0.00% 962,958
2020-12-16 2020-12-14 40.944 24,584 +15,142 0.00% 1,006,556
2020-12-15 2020-12-11 40.045 9,442 +8,518 0.00% 378,109
2020-12-14 2020-12-10 39.411 924 -8,518 0.00% 36,416
2020-12-11 2020-12-09 40.996 9,442 -10,906 0.00% 387,088
2020-12-10 2020-12-08 41.049 20,348 +20,348 0.00% 835,269
2020-12-09 2020-12-07 39.094 0 -3,786
2020-12-08 2020-12-04 39.411 3,786 +2,366 0.00% 149,212
2020-12-07 2020-12-03 40.151 1,420 -13,723 0.00% 57,015
2020-12-04 2020-12-02 40.151 15,143 +15,143 0.00% 608,008
2020-12-02 2020-11-30 40.521 0 -21,295
2020-12-01 2020-11-27 39.834 21,295 +21,295 0.00% 848,268
2020-11-27 2020-11-25 39.253 0 -148,115
2020-11-26 2020-11-24 40.310 148,115 -139,598 0.01% 5,970,455
2020-11-25 2020-11-23 39.728 287,713 +193,071 0.01% 11,430,394
2020-11-24 2020-11-20 37.774 94,642 -128,241 0.00% 3,574,982
2020-11-23 2020-11-19 37.245 222,883 -33,598 0.01% 8,301,373
2020-11-20 2020-11-18 37.404 256,481 +256,481 0.01% 9,593,395
2020-11-19 2020-11-17 37.351 0 -7,571
2020-11-18 2020-11-16 38.672 7,571 +7,571 0.00% 292,785
2020-11-17 2020-11-13 37.245 0 -189,285
2020-11-16 2020-11-12 36.876 189,285 -188,666 0.01% 6,980,001
2020-11-13 2020-11-11 35.977 377,951 +188,666 0.02% 13,597,732
2020-11-12 2020-11-10 37.140 189,285 +189,285 0.01% 7,030,001
2020-11-11 2020-11-09 40.996 0 -620,382
2020-11-10 2020-11-06 38.249 620,382 -231,400 0.03% 23,729,119
2020-11-09 2020-11-05 39.623 851,782 +851,782 0.04% 33,749,985
2020-11-06 2020-11-04 35.185 0 -160,892
2020-11-05 2020-11-03 35.872 160,892 -208,214 0.01% 5,771,492
2020-11-04 2020-11-02 36.453 369,106 +304,749 0.02% 13,455,011
2020-11-03 2020-10-30 35.185 64,357 +11,357 0.00% 2,264,404
2020-11-02 2020-10-29 38.619 53,000 -136,285 0.00% 2,046,808
2020-10-30 2020-10-28 39.676 189,285 -123,035 0.01% 7,510,001
2020-10-29 2020-10-27 40.257 312,320 +274,463 0.01% 12,572,992
2020-10-28 2020-10-23 39.623 37,857 +37,857 0.00% 1,500,000
2020-10-27 2020-10-22 41.472 0 -54,419
2020-10-23 2020-10-21 42.528 54,419 -2,366 0.00% 2,314,357
2020-10-22 2020-10-20 43.638 56,785 -132,500 0.00% 2,477,979
2020-10-21 2020-10-19 42.317 189,285 -52,053 0.01% 8,010,001
2020-10-20 2020-10-16 42.159 241,338 +197,329 0.01% 10,174,486
2020-10-19 2020-10-15 42.740 44,009 +44,009 0.00% 1,880,935
2020-10-16 2020-10-14 44.219 0 -22,714
2020-10-14 2020-10-09 44.113 22,714 +22,714 0.00% 1,001,991
2020-10-09 2020-10-07 43.849 0 -141,964
2020-10-06 2020-09-30 41.155 141,964 +47,322 0.01% 5,842,511
2020-09-30 2020-09-28 38.830 94,642 +93,696 0.00% 3,674,981
2020-09-29 2020-09-25 37.457 946 -90,857 0.00% 35,434
2020-09-28 2020-09-24 38.672 91,803 -94,643 0.00% 3,550,192
2020-09-24 2020-09-22 41.208 186,446 +94,643 0.01% 7,683,012
2020-09-23 2020-09-21 40.257 91,803 -1 0.00% 3,695,691
2020-09-17 2020-09-15 42.687 91,804 -189,284 0.00% 3,918,834
2020-09-16 2020-09-14 42.264 281,088 +189,285 0.01% 11,879,992
2020-09-14 2020-09-10 39.306 91,803 -94,643 0.00% 3,608,392
2020-09-11 2020-09-09 39.411 186,446 -662,497 0.01% 7,348,112
2020-09-10 2020-09-08 38.936 848,943 +94,642 0.04% 33,054,446
2020-09-09 2020-09-07 40.468 754,301 -66,249 0.04% 30,525,115
2020-09-08 2020-09-04 43.691 820,550 +728,747 0.04% 35,850,434
2020-09-07 2020-09-03 41.208 91,803 +91,803 0.00% 3,782,991
2020-09-04 2020-09-02 40.415 0 -568,328
2020-09-03 2020-09-01 35.449 568,328 +28,866 0.03% 20,146,770
2020-09-02 2020-08-31 34.710 539,462 -217,678 0.03% 18,724,494
2020-08-31 2020-08-27 28.476 757,140 +378,570 0.04% 21,560,003
2020-08-28 2020-08-26 27.472 378,570 -185,499 0.02% 10,400,001
2020-08-27 2020-08-25 29.110 564,069 +374,784 0.03% 16,419,793
2020-08-25 2020-08-21 31.434 189,285 -94,642 0.01% 5,950,001
2020-08-24 2020-08-20 30.853 283,927 +162,311 0.01% 8,759,986
2020-08-21 2020-08-19 31.170 121,616 +26,974 0.01% 3,790,763
2020-08-20 2020-08-18 30.325 94,642 +34,071 0.00% 2,869,985
2020-08-19 2020-08-17 34.287 60,571 +52,526 0.00% 2,076,793
2020-08-18 2020-08-14 32.015 8,045 +1,893 0.00% 257,562
2020-08-17 2020-08-13 31.487 6,152 +6,152 0.00% 193,708
2020-08-14 2020-08-12 31.011 0 -94,642
2020-08-13 2020-08-11 32.491 94,642 -189,285 0.00% 3,074,984
2020-08-12 2020-08-10 32.755 283,927 +94,642 0.01% 9,299,985
2020-08-11 2020-08-07 35.396 189,285 +189,285 0.01% 6,700,001
2020-08-06 2020-08-04 30.853 0 -34,071
2020-08-05 2020-08-03 31.117 34,071 -14,197 0.00% 1,060,191
2020-08-04 2020-07-31 28.687 48,268 -46,374 0.00% 1,384,660
2020-08-03 2020-07-30 27.789 94,642 +94,642 0.00% 2,629,986
2020-07-31 2020-07-29 27.472 0 -228,088
2020-07-30 2020-07-28 27.313 228,088 +38,803 0.01% 6,229,839
2020-07-29 2020-07-27 24.408 189,285 +96,062 0.01% 4,620,001
2020-07-28 2020-07-24 23.457 93,223 +93,223 0.00% 2,186,704
2020-07-27 2020-07-23 25.781 0 -94,642
2020-07-24 2020-07-22 24.091 94,642 +94,642 0.00% 2,279,988
2020-07-21 2020-07-17 21.766 0 -94,642
2020-07-17 2020-07-15 23.245 94,642 -113,571 0.00% 2,199,989
2020-07-15 2020-07-13 24.830 208,213 +168,936 0.01% 5,169,988
2020-07-14 2020-07-10 23.351 39,277 +39,277 0.00% 917,159
2020-07-13 2020-07-09 23.457 0 -47,321
2020-07-10 2020-07-08 22.136 47,321 +47,321 0.00% 1,047,495
2020-07-09 2020-07-07 21.238 0 -16,089
2020-07-08 2020-07-06 22.347 16,089 +16,089 0.00% 359,545
2020-07-07 2020-07-03 20.350 0 -785,533
2020-07-03 2020-06-30 18.827 785,533 +75,714 0.04% 14,788,940
2020-07-02 2020-06-29 19.209 709,819 +3,107 0.03% 13,634,687
2020-06-29 2020-06-24 19.336 706,712 +188,457 0.03% 13,665,006
2020-06-26 2020-06-23 18.890 518,255 -16,490 0.02% 9,789,995
2020-06-24 2020-06-22 18.827 534,745 +2,356 0.03% 10,067,447
2020-06-23 2020-06-19 18.402 532,389 -95,171 0.03% 9,797,091
2020-06-22 2020-06-18 18.593 627,560 +15,077 0.03% 11,668,320
2020-06-19 2020-06-17 18.190 612,483 -47,115 0.03% 11,140,991
2020-06-18 2020-06-16 17.956 659,598 -320,376 0.03% 11,844,007
2020-06-16 2020-06-12 16.874 979,974 -150,765 0.05% 16,536,008
2020-06-15 2020-06-11 16.895 1,130,739 -282,684 0.05% 19,104,005
2020-06-12 2020-06-10 17.447 1,413,423 -94,229 0.07% 24,659,993
2020-06-10 2020-06-08 17.553 1,507,652 +188,457 0.07% 26,464,007
2020-06-09 2020-06-05 17.086 1,319,195 +1,319,195 0.06% 22,539,997
2020-06-03 2020-06-01 16.556 0 -90,930
2020-06-02 2020-05-29 15.749 90,930 -24,028 0.00% 1,432,056
2020-06-01 2020-05-28 15.664 114,958 -167,727 0.01% 1,800,713
2020-05-29 2020-05-27 16.110 282,685 +282,685 0.01% 4,554,005
2020-05-27 2020-05-25 16.004 0 -25,913
2020-05-26 2020-05-22 16.216 25,913 -1,413 0.00% 420,204
2020-05-25 2020-05-21 16.895 27,326 +15,076 0.00% 461,677
2020-05-21 2020-05-19 17.214 12,250 +12,250 0.00% 210,866
2020-05-20 2020-05-18 16.704 0 -1,413
2020-05-19 2020-05-15 18.636 1,413 -92,815 0.00% 26,332
2020-05-18 2020-05-14 18.338 94,228 -188,457 0.00% 1,727,996
2020-05-15 2020-05-13 18.657 282,685 -94,228 0.01% 5,274,006
2020-05-14 2020-05-12 18.317 376,913 +209,187 0.02% 6,904,002
2020-05-13 2020-05-11 17.850 167,726 -56,537 0.01% 2,993,956
2020-05-12 2020-05-08 18.296 224,263 -58,422 0.01% 4,103,117
2020-05-11 2020-05-07 18.933 282,685 -15,547 0.01% 5,352,006
2020-05-08 2020-05-06 18.593 298,232 +298,232 0.01% 5,545,074
2020-05-07 2020-05-05 18.827 0 -282,685
2020-05-06 2020-05-04 18.508 282,685 -282,684 0.01% 5,232,006
2020-05-05 2020-04-29 19.039 565,369 +282,213 0.03% 10,763,993
2020-05-04 2020-04-28 17.850 283,156 +282,685 0.01% 5,054,413
2020-04-23 2020-04-21 17.765 471 +471 0.00% 8,367
2020-04-22 2020-04-20 17.723 0 -17,432
2020-04-20 2020-04-16 17.107 17,432 -45,701 0.00% 298,216
2020-04-17 2020-04-15 16.237 63,133 -5,182 0.00% 1,025,101
2020-04-16 2020-04-14 15.537 68,315 +42,402 0.00% 1,061,393
2020-04-07 2020-04-03 13.244 25,913 +24,500 0.00% 343,203
2020-04-03 2020-04-01 13.244 1,413 +1,413 0.00% 18,714
2020-04-01 2020-03-30 12.629 0 -2,827
2020-03-31 2020-03-27 12.990 2,827 -4,711 0.00% 36,722
2020-03-30 2020-03-26 12.862 7,538 +1,413 0.00% 96,957
2020-03-27 2020-03-25 12.884 6,125 -3,769 0.00% 78,912
2020-03-26 2020-03-24 12.332 9,894 +9,894 0.00% 122,010
2020-03-23 2020-03-19 12.162 0 -399,716
2020-03-20 2020-03-18 11.377 399,716 -348,645 0.02% 4,547,422
2020-03-19 2020-03-17 12.417 748,361 -440,045 0.04% 9,292,145
2020-03-18 2020-03-16 12.777 1,188,406 -113,074 0.06% 15,184,843
2020-03-17 2020-03-13 14.433 1,301,480 +1,251,822 0.06% 18,784,316
2020-03-16 2020-03-12 14.221 49,658 -218,892 0.00% 706,176
2020-03-13 2020-03-11 15.070 268,550 +19,316 0.01% 4,046,993
2020-03-12 2020-03-10 15.112 249,234 -316,135 0.01% 3,766,485
2020-03-11 2020-03-09 14.624 565,369 -94,229 0.03% 8,267,995
2020-03-10 2020-03-06 16.322 659,598 +659,598 0.03% 10,766,007
2020-03-09 2020-03-05 16.216 0 -65,583
2020-03-06 2020-03-04 15.728 65,583 -22,615 0.00% 1,031,474
2020-03-05 2020-03-03 15.813 88,198 -27,797 0.00% 1,394,646
2020-03-04 2020-03-02 16.173 115,995 +44,758 0.01% 1,876,045
2020-03-03 2020-02-28 15.494 71,237 -6,124 0.00% 1,103,767
2020-03-02 2020-02-27 16.513 77,361 -313,215 0.00% 1,277,470
2020-02-27 2020-02-25 16.683 390,576 -351,457 0.02% 6,515,940
2020-02-26 2020-02-24 16.747 742,033 -256,772 0.03% 12,426,511
2020-02-25 2020-02-21 17.405 998,805 -99,829 0.05% 17,383,753
2020-02-24 2020-02-20 17.405 1,098,634 +63,604 0.05% 19,121,232
2020-02-21 2020-02-19 16.471 1,035,030 +91,872 0.05% 17,047,615
2020-02-20 2020-02-18 16.513 943,158 -18,374 0.04% 15,574,461
2020-02-19 2020-02-17 17.298 961,532 -12,721 0.05% 16,632,990
2020-02-18 2020-02-14 17.001 974,253 +579,032 0.05% 16,563,543
2020-02-17 2020-02-13 17.171 395,221 -100,560 0.02% 6,786,370
2020-02-14 2020-02-12 17.320 495,781 +90,459 0.02% 8,586,754
2020-02-13 2020-02-11 16.301 405,322 -12,721 0.02% 6,607,092
2020-02-12 2020-02-10 16.301 418,043 +943 0.02% 6,814,455
2020-02-11 2020-02-07 16.152 417,100 +93,286 0.02% 6,737,113
2020-02-10 2020-02-06 16.831 323,814 +283,155 0.02% 5,450,267
2020-02-07 2020-02-05 16.492 40,659 -243,673 0.00% 670,543
2020-02-06 2020-02-04 16.725 284,332 +261,435 0.01% 4,755,552
2020-02-05 2020-02-03 16.152 22,897 +22,897 0.00% 369,839
2020-02-04 2020-01-31 16.173 0 -11,307
2020-02-03 2020-01-30 16.322 11,307 -5,654 0.00% 184,554
2020-01-31 2020-01-29 17.893 16,961 +16,961 0.00% 303,479
2020-01-30 2020-01-24 18.614 0 -30,153
2020-01-29 2020-01-22 19.251 30,153 +30,153 0.00% 580,479
2020-01-23 2020-01-21 17.744 0 -74,252
2020-01-22 2020-01-20 18.869 74,252 -485,935 0.00% 1,401,067
2020-01-21 2020-01-17 18.423 560,187 +560,187 0.03% 10,320,524
2020-01-16 2020-01-14 18.360 0 -46,172
2020-01-15 2020-01-13 18.784 46,172 -211,071 0.00% 867,303
2020-01-14 2020-01-10 18.551 257,243 +158,303 0.01% 4,772,039
2020-01-08 2020-01-06 17.914 98,940 -23,911 0.00% 1,772,406
2020-01-07 2020-01-03 18.317 122,851 +54,159 0.01% 2,250,290
2020-01-06 2020-01-02 16.556 68,692 +64,923 0.00% 1,137,234
2020-01-03 2019-12-31 15.898 3,769 +3,769 0.00% 59,918
2019-12-20 2019-12-18 16.874 0 -5,748
2019-12-19 2019-12-17 17.129 5,748 -77,738 0.00% 98,455
2019-12-18 2019-12-16 17.468 83,486 +83,486 0.00% 1,458,352
2019-12-13 2019-12-11 16.365 0 -22,125
2019-12-12 2019-12-10 16.449 22,125 -86,143 0.00% 363,943
2019-12-11 2019-12-09 16.301 108,268 -32,509 0.01% 1,764,860
2019-12-10 2019-12-06 16.598 140,777 +96,584 0.01% 2,336,616
2019-12-09 2019-12-05 15.643 44,193 -2,827 0.00% 691,305
2019-12-06 2019-12-04 14.475 47,020 -32,509 0.00% 680,638
2019-12-05 2019-12-03 14.964 79,529 +20,259 0.00% 1,190,046
2019-12-04 2019-12-02 14.836 59,270 +59,270 0.00% 879,349
2019-12-02 2019-11-28 15.367 0 -8,481
2019-11-29 2019-11-27 15.622 8,481 -2,355 0.00% 132,487
2019-11-28 2019-11-26 15.261 10,836 -16,490 0.00% 165,366
2019-11-27 2019-11-25 15.600 27,326 +24,499 0.00% 426,297
2019-11-26 2019-11-22 15.303 2,827 +2,827 0.00% 43,262
2019-11-22 2019-11-20 15.898 0 -4,711
2019-11-21 2019-11-19 16.301 4,711 -145,112 0.00% 76,793
2019-11-20 2019-11-18 15.834 149,823 +61,248 0.01% 2,372,282
2019-11-19 2019-11-15 15.240 88,575 +30,625 0.00% 1,349,847
2019-11-18 2019-11-14 15.112 57,950 +40,047 0.00% 875,755
2019-11-15 2019-11-13 14.964 17,903 +17,432 0.00% 267,895
2019-11-14 2019-11-12 15.516 471 -4,240 0.00% 7,308
2019-11-13 2019-11-11 14.964 4,711 +4,711 0.00% 70,494
2019-11-11 2019-11-07 15.494 0 -30,624
2019-11-08 2019-11-06 15.049 30,624 +30,153 0.00% 460,847
2019-11-07 2019-11-05 15.133 471 -46,163 0.00% 7,128
2019-11-06 2019-11-04 15.006 46,634 -22,615 0.00% 699,795
2019-11-05 2019-11-01 14.221 69,249 +24,499 0.00% 984,776
2019-11-04 2019-10-31 14.348 44,750 +9,456 0.00% 642,079
2019-11-01 2019-10-30 13.860 35,294 -27,743 0.00% 489,174
2019-10-31 2019-10-29 12.332 63,037 -36,278 0.00% 777,357
2019-10-30 2019-10-28 12.226 99,315 -24,028 0.00% 1,214,189
2019-10-29 2019-10-25 11.886 123,343 -942 0.01% 1,466,059
2019-10-28 2019-10-24 11.780 124,285 -136,160 0.01% 1,464,066
2019-10-25 2019-10-23 11.631 260,445 +149,352 0.01% 3,029,323
2019-10-24 2019-10-22 11.674 111,093 +73,969 0.01% 1,296,876
2019-10-23 2019-10-21 11.907 37,124 -41,932 0.00% 442,045
2019-10-22 2019-10-18 11.992 79,056 +67,845 0.00% 948,052
2019-10-21 2019-10-17 11.865 11,211 -128,622 0.00% 133,016
2019-10-18 2019-10-16 11.844 139,833 -11,778 0.01% 1,656,124
2019-10-17 2019-10-15 11.886 151,611 +151,611 0.01% 1,802,054
2019-10-15 2019-10-11 12.183 0 -3,769
2019-10-14 2019-10-10 12.226 3,769 +3,769 0.00% 46,078
2019-10-04 2019-10-02 12.862 0 -134,746
2019-10-03 2019-09-30 12.459 134,746 -1,414 0.01% 1,678,815
2019-10-02 2019-09-27 12.586 136,160 -231,801 0.01% 1,713,773
2019-09-30 2019-09-26 12.459 367,961 +8,951 0.02% 4,584,467
2019-09-27 2019-09-25 12.289 359,010 +2,356 0.02% 4,411,986
2019-09-26 2019-09-24 12.332 356,654 +125,795 0.02% 4,398,172
2019-09-25 2019-09-23 12.395 230,859 -55,383 0.01% 2,861,598
2019-09-24 2019-09-20 13.011 286,242 -29,780 0.01% 3,724,284
2019-09-23 2019-09-19 13.308 316,022 -192,714 0.01% 4,205,657
2019-09-20 2019-09-18 12.841 508,736 -85,748 0.02% 6,532,762
2019-09-19 2019-09-17 12.226 594,484 +268,550 0.03% 7,267,945
2019-09-18 2019-09-16 12.586 325,934 +79,391 0.02% 4,102,356
2019-09-17 2019-09-13 12.735 246,543 +1,175 0.01% 3,139,734
2019-09-16 2019-09-12 12.650 245,368 +10,365 0.01% 3,103,939
2019-09-13 2019-09-11 12.183 235,003 -35,336 0.01% 2,863,085
2019-09-12 2019-09-10 12.035 270,339 -22,615 0.01% 3,253,425
2019-09-11 2019-09-09 11.801 292,954 -42,402 0.01% 3,457,190
2019-09-10 2019-09-06 11.334 335,356 +82,920 0.02% 3,800,986
2019-09-09 2019-09-05 11.186 252,436 +21,202 0.01% 2,823,650
2019-09-06 2019-09-04 10.337 231,234 -69,729 0.01% 2,390,175
2019-09-05 2019-09-03 10.114 300,963 -1,885 0.01% 3,043,862
2019-09-04 2019-09-02 9.933 302,848 -44,758 0.01% 3,008,289
2019-09-03 2019-08-30 10.008 347,606 -188,928 0.02% 3,478,708
2019-09-02 2019-08-29 9.891 536,534 +271,849 0.03% 5,306,793
2019-08-30 2019-08-28 10.114 264,685 +6,596 0.01% 2,676,956
2019-08-29 2019-08-27 10.613 258,089 -21,769 0.01% 2,738,978
2019-08-28 2019-08-26 10.740 279,858 +48,999 0.01% 3,005,642
2019-08-27 2019-08-23 11.207 230,859 -29,630 0.01% 2,587,198
2019-08-26 2019-08-22 12.098 260,489 -122,026 0.01% 3,151,470
2019-08-23 2019-08-21 12.862 382,515 +31,096 0.02% 4,920,056
2019-08-22 2019-08-20 13.053 351,419 -7,539 0.02% 4,587,218
2019-08-21 2019-08-19 13.117 358,958 +98,469 0.02% 4,708,484
2019-08-20 2019-08-16 12.480 260,489 -43,439 0.01% 3,250,990
2019-08-19 2019-08-15 12.374 303,928 +5,182 0.01% 3,760,869
2019-08-16 2019-08-14 11.504 298,746 +37,314 0.01% 3,436,769
2019-08-15 2019-08-13 11.164 261,432 +943 0.01% 2,918,727
2019-08-14 2019-08-12 11.440 260,489 -23,557 0.01% 2,980,075
2019-08-13 2019-08-09 11.292 284,046 +23,557 0.01% 3,207,372
2019-08-06 2019-08-02 11.780 260,489 -6,230 0.01% 3,068,537
2019-08-05 2019-08-01 12.884 266,719 -63,133 0.01% 3,436,304
2019-08-02 2019-07-31 13.181 329,852 +17,014 0.02% 4,347,701
2019-08-01 2019-07-30 12.226 312,838 +47,166 0.01% 3,824,644
2019-07-31 2019-07-29 12.120 265,672 +1,365 0.01% 3,219,815
2019-07-30 2019-07-26 12.268 264,307 -10,316 0.01% 3,242,541
2019-07-29 2019-07-25 12.438 274,623 +2,826 0.01% 3,415,730
2019-07-26 2019-07-24 12.162 271,797 +8,010 0.01% 3,305,584
2019-07-25 2019-07-23 11.822 263,787 -16,019 0.01% 3,118,585
2019-07-24 2019-07-22 11.737 279,806 +19,317 0.01% 3,284,212
2019-07-23 2019-07-19 11.631 260,489 -121,251 0.01% 3,029,835
2019-07-22 2019-07-18 11.737 381,740 +8,480 0.02% 4,480,658
2019-07-19 2019-07-17 11.950 373,260 +87,633 0.02% 4,460,349
2019-07-18 2019-07-16 11.822 285,627 +4,711 0.01% 3,376,785
2019-07-17 2019-07-15 11.674 280,916 +471 0.01% 3,279,353
2019-07-16 2019-07-12 11.398 280,445 +15,716 0.01% 3,196,472
2019-07-15 2019-07-11 11.568 264,729 +54,652 0.01% 3,062,295
2019-07-12 2019-07-10 11.355 210,077 +39,105 0.01% 2,385,510
2019-07-11 2019-07-09 11.440 170,972 +2,355 0.01% 1,955,972
2019-07-10 2019-07-08 11.737 168,617 +471 0.01% 1,979,135
2019-07-09 2019-07-05 11.950 168,146 +2,827 0.01% 2,009,296
2019-07-05 2019-07-03 12.120 165,319 -74,440 0.01% 2,003,585
2019-07-04 2019-07-02 12.650 239,759 +66,431 0.01% 3,032,984
2019-07-03 2019-06-28 11.844 173,328 -351,377 0.01% 2,052,825
2019-07-02 2019-06-27 11.928 524,705 +124,381 0.02% 6,258,936
2019-06-28 2019-06-26 11.462 400,324 +19,317 0.02% 4,588,327
2019-06-27 2019-06-25 11.377 381,007 -10,365 0.02% 4,334,577
2019-06-26 2019-06-24 11.801 391,372 -9,517 0.02% 4,618,634
2019-06-25 2019-06-21 11.844 400,889 -5,654 0.02% 4,747,963
2019-06-24 2019-06-20 12.013 406,543 +208,716 0.02% 4,883,958
2019-06-21 2019-06-19 12.374 197,827 +27,797 0.01% 2,447,953
2019-06-20 2019-06-18 11.440 170,030 -380,211 0.01% 1,945,196
2019-06-19 2019-06-17 11.186 550,241 -186,101 0.03% 6,154,780
2019-06-18 2019-06-14 11.228 736,342 +358,539 0.03% 8,267,691
2019-06-17 2019-06-13 11.462 377,803 +13,663 0.02% 4,330,202
2019-06-14 2019-06-12 11.462 364,140 +1,884 0.02% 4,173,603
2019-06-13 2019-06-11 11.822 362,256 -1,413 0.02% 4,282,721
2019-06-11 2019-06-06 11.158 363,669 -20,291 0.02% 4,057,694
2019-06-10 2019-06-05 11.396 383,960 -12,923 0.02% 4,375,599
2019-06-06 2019-06-04 11.028 396,883 -88,572 0.02% 4,376,693
2019-06-05 2019-06-03 11.353 485,455 -74,065 0.02% 5,511,198
2019-06-04 2019-05-31 11.179 559,520 +2,308 0.03% 6,255,054
2019-06-03 2019-05-30 11.158 557,212 +222,936 0.03% 6,217,180
2019-05-31 2019-05-29 11.396 334,276 +4,768 0.02% 3,809,401
2019-05-30 2019-05-28 11.526 329,508 +12,001 0.02% 3,797,899
2019-05-29 2019-05-27 11.288 317,507 +141,239 0.02% 3,583,908
2019-05-28 2019-05-24 11.353 176,268 -2,769 0.01% 2,001,108
2019-05-27 2019-05-23 11.288 179,037 -3,693 0.01% 2,020,907
2019-05-24 2019-05-22 11.786 182,730 -2,307 0.01% 2,153,647
2019-05-23 2019-05-21 11.808 185,037 -2,308 0.01% 2,184,846
2019-05-22 2019-05-20 11.439 187,345 -84,540 0.01% 2,143,097
2019-05-21 2019-05-17 12.349 271,885 +19,386 0.01% 3,357,576
2019-05-20 2019-05-16 13.996 252,499 +5,539 0.01% 3,533,930
2019-05-17 2019-05-15 14.169 246,960 +3,692 0.01% 3,499,211
2019-05-16 2019-05-14 13.563 243,268 +2,308 0.01% 3,299,325
2019-05-15 2019-05-10 14.429 240,960 +5,246 0.01% 3,476,842
2019-05-14 2019-05-09 13.822 235,714 +4,996 0.01% 3,258,156
2019-05-10 2019-05-08 14.342 230,718 -23,942 0.01% 3,309,065
2019-05-09 2019-05-07 14.754 254,660 -147,406 0.01% 3,757,281
2019-05-08 2019-05-06 14.797 402,066 +82,620 0.02% 5,949,546
2019-05-07 2019-05-03 15.794 319,446 +33,233 0.02% 5,045,344
2019-05-06 2019-05-02 15.751 286,213 +3,693 0.01% 4,508,059
2019-05-03 2019-04-30 15.187 282,520 +34,710 0.01% 4,290,748
2019-05-02 2019-04-29 15.122 247,810 -22,617 0.01% 3,747,486
2019-04-30 2019-04-26 14.754 270,427 +46,156 0.01% 3,989,909
2019-04-29 2019-04-25 14.516 224,271 -445,873 0.01% 3,255,470
2019-04-26 2019-04-24 15.339 670,144 +453,720 0.03% 10,279,386
2019-04-25 2019-04-23 15.187 216,424 +54,465 0.01% 3,286,921
2019-04-24 2019-04-18 14.776 161,959 -412,156 0.01% 2,393,069
2019-04-23 2019-04-17 14.104 574,115 +202,628 0.03% 8,097,401
2019-04-18 2019-04-16 13.368 371,487 -11,449 0.02% 4,965,861
2019-04-17 2019-04-15 12.783 382,936 +132,931 0.02% 4,894,902
2019-04-16 2019-04-12 12.804 250,005 +31,848 0.01% 3,201,120
2019-04-15 2019-04-11 12.371 218,157 +35,533 0.01% 2,698,802
2019-04-12 2019-04-10 12.978 182,624 -27,233 0.01% 2,370,011
2019-04-11 2019-04-09 12.393 209,857 -132,974 0.01% 2,600,670
2019-04-10 2019-04-08 11.461 342,831 +52,157 0.02% 3,929,176
2019-04-09 2019-04-04 11.093 290,674 +50,311 0.01% 3,224,348
2019-04-08 2019-04-03 11.526 240,363 +36,925 0.01% 2,770,416
2019-04-04 2019-04-02 11.244 203,438 -114,683 0.01% 2,287,522
2019-04-03 2019-04-01 11.201 318,121 +60,465 0.02% 3,563,269
2019-04-02 2019-03-29 10.963 257,656 +42,926 0.01% 2,824,597
2019-04-01 2019-03-28 10.919 214,730 +18,463 0.01% 2,344,709
2019-03-29 2019-03-27 10.724 196,267 +25,386 0.01% 2,104,836
2019-03-28 2019-03-26 10.573 170,881 +8,308 0.01% 1,806,672
2019-03-27 2019-03-25 10.627 162,573 -11,387 0.01% 1,727,640
2019-03-26 2019-03-22 10.746 173,960 +12,001 0.01% 1,869,377
2019-03-15 2019-03-13 10.833 161,959 -16,432 0.01% 1,754,449
2019-03-14 2019-03-12 11.158 178,391 -63,234 0.01% 1,990,426
2019-03-13 2019-03-11 11.309 241,625 +79,204 0.01% 2,732,613
2019-03-12 2019-03-08 11.049 162,421 +462 0.01% 1,794,643
2019-03-11 2019-03-07 11.201 161,959 -7,847 0.01% 1,814,101
2019-03-08 2019-03-06 11.699 169,806 -39,233 0.01% 1,986,610
2019-03-05 2019-03-01 11.418 209,039 -4,615 0.01% 2,386,732
2019-03-04 2019-02-28 10.876 213,654 -26,966 0.01% 2,323,702
2019-03-01 2019-02-27 11.266 240,620 -117,610 0.01% 2,710,821
2019-02-28 2019-02-26 12.501 358,230 +67,428 0.02% 4,478,201
2019-02-27 2019-02-25 13.129 290,802 -940,934 0.01% 3,817,999
2019-02-26 2019-02-22 12.869 1,231,736 +879,007 0.06% 15,851,481
2019-02-25 2019-02-21 11.591 352,729 -137,085 0.02% 4,088,469
2019-02-22 2019-02-20 11.569 489,814 +185,088 0.02% 5,666,804
2019-02-21 2019-02-19 11.201 304,726 +60,927 0.01% 3,413,232
2019-02-20 2019-02-18 11.548 243,799 -47,542 0.01% 2,815,301
2019-02-19 2019-02-15 11.244 291,341 +20,771 0.01% 3,275,931
2019-02-18 2019-02-14 11.808 270,570 -130,162 0.01% 3,194,787
2019-02-15 2019-02-13 11.808 400,732 +88,621 0.02% 4,731,690
2019-02-14 2019-02-12 11.288 312,111 -403,409 0.02% 3,522,999
2019-02-13 2019-02-11 11.071 715,520 +289,402 0.03% 7,921,519
2019-02-12 2019-02-08 10.670 426,118 +54,926 0.02% 4,546,759
2019-02-11 2019-02-04 10.724 371,192 +54,179 0.02% 3,980,793
2019-02-08 2019-01-31 10.443 317,013 +229,348 0.02% 3,310,472
2019-02-01 2019-01-30 10.096 87,665 -519,263 0.00% 885,071
2019-01-31 2019-01-29 10.161 606,928 +1,847 0.03% 6,167,026
2019-01-30 2019-01-28 10.226 605,081 -27,233 0.03% 6,187,587
2019-01-29 2019-01-25 10.410 632,314 +246,938 0.03% 6,582,517
2019-01-28 2019-01-24 9.966 385,376 +8,770 0.02% 3,840,681
2019-01-25 2019-01-23 9.836 376,606 +36,002 0.02% 3,704,323
2019-01-24 2019-01-22 9.890 340,604 -9,693 0.02% 3,368,653
2019-01-23 2019-01-21 10.053 350,297 -75,235 0.02% 3,521,439
2019-01-22 2019-01-18 10.074 425,532 +462 0.02% 4,286,975
2019-01-21 2019-01-17 10.042 425,070 +79,389 0.02% 4,268,507
2019-01-18 2019-01-16 10.053 345,681 -7,293 0.02% 3,475,036
2019-01-17 2019-01-15 9.999 352,974 +12,001 0.02% 3,529,232
2019-01-16 2019-01-14 9.695 340,973 -266,324 0.02% 3,305,817
2019-01-15 2019-01-11 10.291 607,297 -76,620 0.03% 6,249,719
2019-01-14 2019-01-10 10.324 683,917 +362,791 0.03% 7,060,445
2019-01-11 2019-01-09 9.814 321,126 +15,232 0.02% 3,151,661
2019-01-10 2019-01-08 9.706 305,894 -79,389 0.01% 2,969,031
2019-01-09 2019-01-07 9.955 385,283 +18,924 0.02% 3,835,581
2019-01-08 2019-01-04 9.923 366,359 -187,396 0.02% 3,635,282
2019-01-07 2019-01-03 9.793 553,755 -45,695 0.03% 5,422,779
2019-01-04 2019-01-02 10.183 599,450 -34,618 0.03% 6,104,029
2019-01-03 2018-12-31 10.659 634,068 +30,925 0.03% 6,758,755
2019-01-02 2018-12-27 10.194 603,143 -24,898 0.03% 6,148,168
2018-12-28 2018-12-24 10.194 628,041 -676,683 0.03% 6,401,967
2018-12-27 2018-12-20 10.692 1,304,724 -106,160 0.06% 13,949,916
2018-12-21 2018-12-19 11.136 1,410,884 -43,387 0.07% 15,711,592
2018-12-20 2018-12-18 11.244 1,454,271 -582,142 0.07% 16,352,286
2018-12-19 2018-12-17 11.418 2,036,413 +281,556 0.10% 23,251,033
2018-12-18 2018-12-14 11.504 1,754,857 -49,849 0.08% 20,188,406
2018-12-17 2018-12-13 11.873 1,804,706 -31,848 0.09% 21,426,577
2018-12-14 2018-12-12 11.656 1,836,554 +93,698 0.09% 21,406,800
2018-12-13 2018-12-11 11.526 1,742,856 +542,802 0.08% 20,088,102
2018-12-12 2018-12-10 11.244 1,200,054 +11,539 0.06% 13,493,789
2018-12-11 2018-12-07 11.526 1,188,515 +10,616 0.06% 13,698,786
2018-12-10 2018-12-06 11.591 1,177,899 -155,086 0.06% 13,652,985
2018-12-07 2018-12-05 12.306 1,332,985 -134,316 0.06% 16,403,608
2018-12-06 2018-12-04 12.653 1,467,301 +182,318 0.07% 18,565,123
2018-12-05 2018-12-03 12.718 1,284,983 +263,555 0.06% 16,341,852
2018-12-04 2018-11-30 11.894 1,021,428 +49,849 0.05% 12,149,150
2018-12-03 2018-11-29 11.699 971,579 +89,544 0.05% 11,366,785
2018-11-30 2018-11-28 12.068 882,035 +264,478 0.04% 10,644,047
2018-11-29 2018-11-27 11.353 617,557 +36,463 0.03% 7,010,905
2018-11-28 2018-11-26 11.244 581,094 +32,772 0.03% 6,534,006
2018-11-27 2018-11-23 11.071 548,322 -49,850 0.03% 6,070,470
2018-11-26 2018-11-22 11.439 598,172 +86,756 0.03% 6,842,673
2018-11-23 2018-11-21 11.613 511,416 -70,268 0.02% 5,938,884
2018-11-22 2018-11-20 11.483 581,684 +43,388 0.03% 6,679,266
2018-11-21 2018-11-19 12.198 538,296 +7,385 0.03% 6,565,916
2018-11-20 2018-11-16 12.176 530,911 -175,374 0.03% 6,464,334
2018-11-19 2018-11-15 11.699 706,285 +129,238 0.03% 8,263,034
2018-11-16 2018-11-14 11.634 577,047 -60,465 0.03% 6,713,535
2018-11-15 2018-11-13 11.483 637,512 -402,840 0.03% 7,320,319
2018-11-14 2018-11-12 11.331 1,040,352 +534,031 0.05% 11,788,208
2018-11-13 2018-11-09 11.179 506,321 +14,309 0.02% 5,660,326
2018-11-12 2018-11-08 11.873 492,012 +13,847 0.02% 5,841,468
2018-11-09 2018-11-07 11.656 478,165 +17,869 0.02% 5,573,472
2018-11-08 2018-11-06 11.743 460,296 -90,929 0.02% 5,405,082
2018-11-07 2018-11-05 12.046 551,225 -494,337 0.03% 6,640,021
2018-11-06 2018-11-02 11.916 1,045,562 +12,924 0.05% 12,458,859
2018-11-05 2018-11-01 11.439 1,032,638 -95,544 0.05% 11,812,663
2018-11-02 2018-10-31 9.955 1,128,182 -65,081 0.05% 11,231,311
2018-11-01 2018-10-30 9.262 1,193,263 +194,781 0.06% 11,051,929
2018-10-31 2018-10-29 9.034 998,482 -47,080 0.05% 9,020,738
2018-10-30 2018-10-26 9.403 1,045,562 -461 0.05% 9,831,172
2018-10-29 2018-10-25 9.468 1,046,023 +431,565 0.05% 9,903,494
2018-10-26 2018-10-24 9.804 614,458 +40,617 0.03% 6,023,883
2018-10-25 2018-10-23 9.858 573,841 -461 0.03% 5,656,773
2018-10-24 2018-10-22 10.529 574,302 +48,926 0.03% 6,047,034
2018-10-23 2018-10-19 9.858 525,376 -144,470 0.03% 5,179,018
2018-10-22 2018-10-18 9.739 669,846 -66,466 0.03% 6,523,346
2018-10-19 2018-10-16 9.966 736,312 -35,079 0.04% 7,338,131
2018-10-18 2018-10-15 9.912 771,391 -202,166 0.04% 7,645,950
2018-10-16 2018-10-12 10.118 973,557 -149,086 0.05% 9,850,177
2018-10-15 2018-10-11 9.414 1,122,643 +140,316 0.05% 10,568,108
2018-10-12 2018-10-10 10.020 982,327 +423,718 0.05% 9,843,138
2018-10-11 2018-10-09 10.649 558,609 -4,616 0.03% 5,948,360
2018-10-10 2018-10-08 10.898 563,225 +7,385 0.03% 6,137,842
2018-10-09 2018-10-05 11.699 555,840 -192,011 0.03% 6,502,934
2018-10-08 2018-10-04 11.829 747,851 -22,617 0.04% 8,846,541
2018-10-05 2018-10-03 11.873 770,468 -63,696 0.04% 9,147,469
2018-10-04 2018-10-02 11.439 834,164 +146,316 0.04% 9,542,258
2018-10-03 2018-09-28 12.479 687,848 -134,777 0.03% 8,583,823
2018-10-02 2018-09-27 12.631 822,625 +95,544 0.04% 10,390,495
2018-09-28 2018-09-26 12.956 727,081 +159,702 0.03% 9,419,975
2018-09-27 2018-09-24 13.216 567,379 +23,079 0.03% 7,498,405
2018-09-26 2018-09-21 12.869 544,300 -2,308 0.03% 7,004,716
2018-09-24 2018-09-20 12.696 546,608 -182,319 0.03% 6,939,679
2018-09-21 2018-09-19 11.678 728,927 +196,627 0.04% 8,512,136
2018-09-20 2018-09-18 10.681 532,300 -9,231 0.03% 5,685,507
2018-09-19 2018-09-17 10.313 541,531 -92,775 0.03% 5,584,651
2018-09-18 2018-09-14 10.584 634,306 +54,465 0.03% 6,713,193
2018-09-17 2018-09-13 9.782 579,841 +33,694 0.03% 5,671,951
2018-09-14 2018-09-12 9.164 546,147 +23,079 0.03% 5,005,134
2018-09-13 2018-09-11 9.262 523,068 -2,770 0.03% 4,844,624
2018-09-12 2018-09-10 9.663 525,838 -189,242 0.03% 5,081,040
2018-09-11 2018-09-07 9.912 715,080 +192,935 0.03% 7,087,801
2018-09-10 2018-09-06 9.208 522,145 -30,464 0.03% 4,807,794
2018-09-07 2018-09-05 9.598 552,609 -14,770 0.03% 5,303,804
2018-09-06 2018-09-04 9.251 567,379 +18,001 0.03% 5,248,883
2018-09-05 2018-09-03 8.666 549,378 -64,619 0.03% 4,760,987
2018-09-04 2018-08-31 8.937 613,997 +20,309 0.03% 5,487,266
2018-09-03 2018-08-30 9.219 593,688 -100,160 0.03% 5,472,977
2018-08-31 2018-08-29 9.771 693,848 +21,694 0.03% 6,779,640
2018-08-30 2018-08-28 9.576 672,154 -147,702 0.03% 6,436,605
2018-08-29 2018-08-27 9.782 819,856 +6,001 0.04% 8,019,755
2018-08-28 2018-08-24 9.229 813,855 +266,324 0.04% 7,511,426
2018-08-27 2018-08-23 9.414 547,531 -39,233 0.03% 5,154,236
2018-08-24 2018-08-22 9.208 586,764 +58,157 0.03% 5,402,791
2018-08-23 2018-08-21 9.186 528,607 -17,078 0.03% 4,855,842
2018-08-22 2018-08-20 8.861 545,685 -227,091 0.03% 4,835,385
2018-08-21 2018-08-17 8.514 772,776 -17,539 0.04% 6,579,789
2018-08-20 2018-08-16 8.709 790,315 +225,797 0.04% 6,883,226
2018-08-17 2018-08-15 9.013 564,518 -25,848 0.03% 5,087,880
2018-08-16 2018-08-14 9.500 590,366 -51,695 0.03% 5,608,629
2018-08-15 2018-08-13 9.771 642,061 +1,385 0.03% 6,273,626
2018-08-14 2018-08-10 9.988 640,676 +81,257 0.03% 6,398,898
2018-08-13 2018-08-09 9.977 559,419 -11,077 0.03% 5,581,265
2018-08-10 2018-08-08 9.771 570,496 -280,839 0.03% 5,574,359
2018-08-09 2018-08-07 9.793 851,335 -445,873 0.04% 8,336,902
2018-08-08 2018-08-06 9.143 1,297,208 +17,077 0.06% 11,860,086
2018-08-07 2018-08-03 9.500 1,280,131 +473,661 0.06% 12,161,574
2018-08-06 2018-08-02 9.782 806,470 +152,778 0.04% 7,888,815
2018-08-03 2018-08-01 10.161 653,692 +66,928 0.03% 6,642,198
2018-08-02 2018-07-31 9.923 586,764 +11,191 0.03% 5,822,302
2018-07-31 2018-07-27 10.670 575,573 -250,283 0.03% 6,141,471
2018-07-30 2018-07-26 10.876 825,856 +195,704 0.04% 8,982,016
2018-07-27 2018-07-25 10.519 630,152 +54,004 0.03% 6,628,272
2018-07-26 2018-07-24 10.573 576,148 -549,265 0.03% 6,091,436
2018-07-25 2018-07-23 10.562 1,125,413 +549,265 0.05% 11,886,454
2018-07-24 2018-07-20 10.724 576,148 -7,386 0.03% 6,178,813
2018-07-23 2018-07-19 11.028 583,534 -17,539 0.03% 6,435,017
2018-07-20 2018-07-18 11.093 601,073 -7,847 0.03% 6,667,499
2018-07-19 2018-07-17 10.941 608,920 -60,003 0.03% 6,662,196
2018-07-18 2018-07-16 11.093 668,923 +22,616 0.03% 7,420,136
2018-07-17 2018-07-13 11.764 646,307 -140,777 0.03% 7,603,341
2018-07-16 2018-07-12 11.223 787,084 +147,239 0.04% 8,833,171
2018-07-13 2018-07-11 10.898 639,845 -96,005 0.03% 6,972,821
2018-07-12 2018-07-10 10.984 735,850 -6,001 0.04% 8,082,822
2018-07-11 2018-07-09 10.779 741,851 -68,773 0.04% 7,996,051
2018-07-10 2018-07-06 10.031 810,624 -162,472 0.04% 8,131,417
2018-07-09 2018-07-05 10.540 973,096 -44,772 0.05% 10,256,621
2018-07-06 2018-07-04 10.833 1,017,868 -504,030 0.05% 11,026,235
2018-07-05 2018-07-03 11.331 1,521,898 +1,139,607 0.07% 17,244,596
2018-07-04 2018-06-29 11.634 382,291 +205,859 0.02% 4,447,686
2018-07-03 2018-06-28 10.963 176,432 +114,007 0.01% 1,934,166
2018-06-29 2018-06-27 10.681 62,425 -210,013 0.00% 666,763
2018-06-28 2018-06-26 11.591 272,438 +180,934 0.01% 3,157,819
2018-06-27 2018-06-25 11.894 91,504 +55,388 0.00% 1,088,374
2018-06-26 2018-06-22 12.263 36,116 -60,926 0.00% 442,876
2018-06-25 2018-06-21 12.835 97,042 +28,155 0.00% 1,245,530
2018-06-22 2018-06-20 13.035 68,887 +8,882 0.00% 897,929
2018-06-21 2018-06-19 12.480 60,005 -90,517 0.00% 748,842
2018-06-20 2018-06-15 13.212 150,522 +45,484 0.01% 1,988,765
2018-06-19 2018-06-14 13.390 105,038 +22,967 0.01% 1,406,469
2018-06-15 2018-06-13 13.745 82,071 +450 0.00% 1,128,098
2018-06-14 2018-06-12 14.101 81,621 -8,106 0.00% 1,150,912
2018-06-13 2018-06-11 14.078 89,727 -131,497 0.00% 1,263,220
2018-06-12 2018-06-08 14.301 221,224 -150,964 0.01% 3,163,622
2018-06-11 2018-06-07 14.611 372,188 -75,206 0.02% 5,438,195
2018-06-08 2018-06-06 14.700 447,394 -108,564 0.02% 6,576,800
2018-06-07 2018-06-05 14.678 555,958 +417,458 0.03% 8,160,372
2018-06-06 2018-06-04 13.701 138,500 +12,296 0.01% 1,897,586
2018-06-05 2018-06-01 13.235 126,204 +53,487 0.01% 1,670,267
2018-06-04 2018-05-31 13.834 72,717 -38,729 0.00% 1,005,983
2018-06-01 2018-05-30 13.590 111,446 +35,126 0.01% 1,514,546
2018-05-31 2018-05-29 14.056 76,320 +18,464 0.00% 1,072,775
2018-05-30 2018-05-28 14.012 57,856 -22,101 0.00% 810,670
2018-05-29 2018-05-25 13.901 79,957 +19,815 0.00% 1,111,469
2018-05-28 2018-05-24 14.190 60,142 -381,745 0.00% 853,385
2018-05-25 2018-05-23 14.212 441,887 +450 0.02% 6,279,972
2018-05-24 2018-05-21 14.589 441,437 -901 0.02% 6,440,218
2018-05-23 2018-05-18 13.812 442,338 +392,240 0.02% 6,109,577
2018-05-21 2018-05-17 13.879 50,098 -293,166 0.00% 695,291
2018-05-18 2018-05-16 14.301 343,264 +324,690 0.02% 4,908,860
2018-05-17 2018-05-15 14.900 18,574 -30,499 0.00% 276,754
2018-05-16 2018-05-14 14.678 49,073 +37,151 0.00% 720,295
2018-05-15 2018-05-11 13.812 11,922 -30,172 0.00% 164,667
2018-05-14 2018-05-10 13.390 42,094 -16,212 0.00% 563,643
2018-05-11 2018-05-09 13.279 58,306 -100,425 0.00% 774,249
2018-05-10 2018-05-08 13.057 158,731 +117,537 0.01% 2,072,553
2018-05-09 2018-05-07 12.635 41,194 +29,272 0.00% 520,490
2018-05-07 2018-05-03 13.235 11,922 -4,220 0.00% 157,784
2018-05-04 2018-05-02 12.502 16,142 -1,433,139 0.00% 201,805
2018-05-03 2018-04-30 13.390 1,449,281 +1,417,985 0.07% 19,406,017
2018-05-02 2018-04-27 12.746 31,296 -198,561 0.00% 398,903
2018-04-30 2018-04-26 12.480 229,857 -73,855 0.01% 2,868,538
2018-04-27 2018-04-25 12.857 303,712 -43,411 0.01% 3,904,874
2018-04-26 2018-04-24 13.168 347,123 +199,498 0.02% 4,570,930
2018-04-25 2018-04-23 12.968 147,625 +62,299 0.01% 1,914,429
2018-04-24 2018-04-20 13.346 85,326 -433,419 0.00% 1,138,734
2018-04-23 2018-04-19 14.456 518,745 -417,908 0.03% 7,498,966
2018-04-20 2018-04-18 12.857 936,653 +808,995 0.05% 12,042,698
2018-04-19 2018-04-17 13.723 127,658 +94,120 0.01% 1,751,875
2018-04-18 2018-04-16 14.656 33,538 +12,609 0.00% 491,527
2018-04-17 2018-04-13 14.789 20,929 -6,304 0.00% 309,520
2018-04-16 2018-04-12 14.767 27,233 -2,252 0.00% 402,146
2018-04-13 2018-04-11 15.588 29,485 +450 0.00% 459,626
2018-04-12 2018-04-10 15.278 29,035 -317,034 0.00% 443,585
2018-04-11 2018-04-09 14.545 346,069 -249,164 0.02% 5,033,505
2018-04-10 2018-04-06 14.012 595,233 +196,345 0.03% 8,340,323
2018-04-09 2018-04-04 14.412 398,888 +357,694 0.02% 5,748,601
2018-04-06 2018-04-03 15.855 41,194 -98,172 0.00% 653,129
2018-04-04 2018-03-29 16.343 139,366 +38,041 0.01% 2,277,724
2018-04-03 2018-03-28 16.455 101,325 -14,837 0.00% 1,667,252
2018-03-29 2018-03-27 17.876 116,162 +12,585 0.01% 2,076,474
2018-03-28 2018-03-26 17.920 103,577 +1,802 0.01% 1,856,108
2018-03-27 2018-03-23 17.409 101,775 -122,491 0.01% 1,771,837
2018-03-26 2018-03-22 18.986 224,266 -21,616 0.01% 4,257,906
2018-03-23 2018-03-21 19.363 245,882 +144,107 0.01% 4,761,126
2018-03-22 2018-03-20 19.141 101,775 -451 0.01% 1,948,116
2018-03-21 2018-03-19 18.875 102,226 -42,196 0.01% 1,929,509
2018-03-20 2018-03-16 18.875 144,422 -5,854 0.01% 2,725,956
2018-03-19 2018-03-15 18.875 150,276 -405,885 0.01% 2,836,449
2018-03-16 2018-03-14 19.097 556,161 +460,690 0.03% 10,621,002
2018-03-15 2018-03-13 19.252 95,471 -83,423 0.00% 1,838,049
2018-03-14 2018-03-12 19.741 178,894 -42,331 0.01% 3,531,539
2018-03-13 2018-03-09 19.830 221,225 +130,258 0.01% 4,386,844
2018-03-12 2018-03-08 19.097 90,967 -64,903 0.00% 1,737,196
2018-03-09 2018-03-07 18.986 155,870 +26,908 0.01% 2,959,342
2018-03-08 2018-03-06 19.252 128,962 -308,671 0.01% 2,482,832
2018-03-07 2018-03-05 18.964 437,633 -793,558 0.02% 8,299,165
2018-03-06 2018-03-02 20.407 1,231,191 +1,145,177 0.06% 25,125,079
2018-03-05 2018-03-01 21.562 86,014 -4,953 0.00% 1,854,620
2018-03-02 2018-02-28 21.540 90,967 -80,159 0.00% 1,959,395
2018-03-01 2018-02-27 21.828 171,126 +85,112 0.01% 3,735,390
2018-02-28 2018-02-26 21.606 86,014 -35,576 0.00% 1,858,440
2018-02-27 2018-02-23 20.452 121,590 -93,219 0.01% 2,486,703
2018-02-26 2018-02-22 20.474 214,809 +68,451 0.01% 4,397,946
2018-02-23 2018-02-21 20.518 146,358 +58,993 0.01% 3,002,997
2018-02-21 2018-02-15 20.252 87,365 -34,315 0.00% 1,769,289
2018-02-20 2018-02-13 19.252 121,680 +35,666 0.01% 2,342,636
2018-02-14 2018-02-12 19.208 86,014 -325,140 0.00% 1,652,159
2018-02-13 2018-02-09 17.964 411,154 +219,763 0.02% 7,386,174
2018-02-12 2018-02-08 18.786 191,391 -1,351 0.01% 3,595,492
2018-02-09 2018-02-07 18.831 192,742 -73,427 0.01% 3,629,432
2018-02-08 2018-02-06 18.964 266,169 -320,187 0.01% 5,047,564
2018-02-07 2018-02-05 20.984 586,356 +193,643 0.03% 12,304,378
2018-02-06 2018-02-02 21.273 392,713 +107,100 0.02% 8,354,246
2018-02-05 2018-02-01 20.429 285,613 -38,278 0.01% 5,834,885
2018-02-02 2018-01-31 21.406 323,891 +68,492 0.02% 6,933,339
2018-02-01 2018-01-30 20.318 255,399 -7,550 0.01% 5,189,276
2018-01-31 2018-01-29 18.675 262,949 -83,958 0.01% 4,910,594
2018-01-30 2018-01-26 19.230 346,907 +34,226 0.02% 6,671,100
2018-01-29 2018-01-25 19.164 312,681 -27,020 0.02% 5,992,096
2018-01-26 2018-01-24 19.164 339,701 -915,076 0.02% 6,509,897
2018-01-25 2018-01-23 19.896 1,254,777 +223,065 0.06% 24,965,545
2018-01-24 2018-01-22 19.896 1,031,712 +10,808 0.05% 20,527,355
2018-01-23 2018-01-19 19.275 1,020,904 +3,602 0.05% 19,677,554
2018-01-22 2018-01-18 19.208 1,017,302 -47,285 0.05% 19,540,357
2018-01-19 2018-01-17 20.163 1,064,587 -153,125 0.05% 21,465,129
2018-01-18 2018-01-16 19.830 1,217,712 +4,430 0.06% 24,146,964
2018-01-17 2018-01-15 19.563 1,213,282 +912,374 0.06% 23,735,815
2018-01-16 2018-01-12 20.452 300,908 +5,855 0.01% 6,154,033
2018-01-15 2018-01-11 21.118 295,053 -67,550 0.01% 6,230,846
2018-01-12 2018-01-10 20.563 362,603 -97,907 0.02% 7,456,051
2018-01-11 2018-01-09 19.874 460,510 -611,732 0.02% 9,152,265
2018-01-10 2018-01-08 20.030 1,072,242 +4,953 0.05% 21,476,616
2018-01-09 2018-01-05 20.341 1,067,289 +901 0.05% 21,709,209
2018-01-08 2018-01-04 20.873 1,066,388 -206,703 0.05% 22,259,202
2018-01-05 2018-01-03 21.251 1,273,091 -136,000 0.06% 27,054,398
2018-01-04 2018-01-02 20.807 1,409,091 +129,245 0.07% 29,318,728
2018-01-03 2017-12-29 18.897 1,279,846 -140,157 0.06% 24,185,427
2018-01-02 2017-12-28 19.030 1,420,003 +116,637 0.07% 27,023,188
2017-12-29 2017-12-27 17.032 1,303,366 -94,120 0.06% 22,198,736
2017-12-28 2017-12-22 16.743 1,397,486 +961,821 0.07% 23,398,354
2017-12-27 2017-12-21 16.521 435,665 -203,970 0.02% 7,197,673
2017-12-22 2017-12-20 16.455 639,635 +88,716 0.03% 10,524,874
2017-12-21 2017-12-19 17.409 550,919 -155,242 0.03% 9,591,142
2017-12-20 2017-12-18 16.876 706,161 +217,108 0.03% 11,917,463
2017-12-19 2017-12-15 17.543 489,053 +11,651 0.02% 8,579,254
2017-12-18 2017-12-14 18.475 477,402 -223,149 0.02% 8,820,111
2017-12-15 2017-12-13 18.608 700,551 +131,947 0.03% 13,036,178
2017-12-14 2017-12-12 18.653 568,604 -7,250 0.03% 10,606,099
2017-12-13 2017-12-11 20.207 575,854 -70,252 0.03% 11,636,444
2017-12-12 2017-12-08 20.452 646,106 -1,548,559 0.03% 13,213,866
2017-12-11 2017-12-07 19.252 2,194,665 -314,332 0.11% 42,252,638
2017-12-08 2017-12-06 18.853 2,508,997 +2,266,209 0.12% 47,301,436
2017-12-07 2017-12-05 20.163 242,788 -193,643 0.01% 4,895,303
2017-12-06 2017-12-04 20.096 436,431 +193,643 0.02% 8,770,627
2017-12-05 2017-12-01 20.030 242,788 -214,809 0.01% 4,862,955
2017-12-04 2017-11-30 20.762 457,597 +47,736 0.02% 9,500,824
2017-12-01 2017-11-29 21.073 409,861 -752,056 0.02% 8,637,127
2017-11-30 2017-11-28 21.406 1,161,917 +436,532 0.06% 24,872,454
2017-11-29 2017-11-27 20.762 725,385 -232,372 0.04% 15,060,753
2017-11-28 2017-11-24 21.517 957,757 +259,449 0.05% 20,608,463
2017-11-27 2017-11-23 22.261 698,308 +274,729 0.03% 15,545,256
2017-11-24 2017-11-22 22.983 423,579 -337,235 0.02% 9,735,119
2017-11-23 2017-11-21 22.483 760,814 +107,057 0.04% 17,105,667
2017-11-22 2017-11-20 23.205 653,757 -149,515 0.03% 15,170,473
2017-11-21 2017-11-17 23.483 803,272 -264,796 0.04% 18,862,945
2017-11-20 2017-11-16 23.649 1,068,068 -120,148 0.05% 25,258,933
2017-11-17 2017-11-15 23.427 1,188,216 +104,927 0.06% 27,836,482
2017-11-16 2017-11-14 24.982 1,083,289 -458,439 0.05% 27,062,215
2017-11-15 2017-11-13 25.481 1,541,728 -1,775,752 0.08% 39,285,017
2017-11-14 2017-11-10 25.481 3,317,480 +1,878,789 0.16% 84,533,237
2017-11-13 2017-11-09 24.593 1,438,691 -505,850 0.07% 35,381,623
2017-11-10 2017-11-08 23.316 1,944,541 -966,414 0.10% 45,339,100
2017-11-09 2017-11-07 23.538 2,910,955 +1,227,753 0.14% 68,518,500
2017-11-08 2017-11-06 23.483 1,683,202 -95,453 0.08% 39,526,022
2017-11-07 2017-11-03 22.650 1,778,655 -1,083,951 0.09% 40,286,393
2017-11-06 2017-11-02 23.316 2,862,606 +1,033,514 0.14% 66,744,789
2017-11-03 2017-11-01 23.261 1,829,092 -713,327 0.09% 42,545,739
2017-11-02 2017-10-31 23.427 2,542,419 -71,932 0.13% 59,561,562
2017-11-01 2017-10-30 24.260 2,614,351 +61,245 0.13% 63,423,738
2017-10-31 2017-10-27 22.539 2,553,106 -343,153 0.13% 57,544,177
2017-10-30 2017-10-26 24.038 2,896,259 +304,461 0.14% 69,619,643
2017-10-27 2017-10-25 25.259 2,591,798 +45,776 0.13% 65,466,489
2017-10-26 2017-10-24 25.537 2,546,022 -306,231 0.13% 65,016,934
2017-10-25 2017-10-23 26.702 2,852,253 +251,285 0.14% 76,162,225
2017-10-24 2017-10-20 26.591 2,600,968 -494,948 0.13% 69,163,510
2017-10-23 2017-10-19 26.036 3,095,916 +501,220 0.15% 80,606,212
2017-10-20 2017-10-18 26.814 2,594,696 +82,862 0.13% 69,572,901
2017-10-19 2017-10-17 26.814 2,511,834 -8,557 0.12% 67,351,080
2017-10-18 2017-10-16 27.646 2,520,391 -153,127 0.12% 69,679,297
2017-10-17 2017-10-13 28.035 2,673,518 +105,828 0.13% 74,951,614
2017-10-16 2017-10-12 27.924 2,567,690 -2,702 0.13% 71,699,656
2017-10-13 2017-10-11 28.146 2,570,392 -178,022 0.13% 72,345,883
2017-10-12 2017-10-10 27.757 2,748,414 +148,160 0.14% 76,288,426
2017-10-11 2017-10-09 26.925 2,600,254 -185,998 0.13% 70,010,634
2017-10-10 2017-10-06 27.147 2,786,252 +116,185 0.14% 75,637,254
2017-10-09 2017-10-04 26.647 2,670,067 -209,630 0.13% 71,149,180
2017-10-06 2017-10-03 26.536 2,879,697 +220,480 0.14% 76,415,453
2017-10-04 2017-09-29 25.648 2,659,217 -247,139 0.13% 68,202,808
2017-10-03 2017-09-28 25.093 2,906,356 -159,417 0.14% 72,927,906
2017-09-29 2017-09-27 25.481 3,065,773 +128,818 0.15% 78,119,451
2017-09-28 2017-09-26 25.259 2,936,955 -252,450 0.14% 74,184,844
2017-09-27 2017-09-25 25.481 3,189,405 +201,299 0.16% 81,269,737
2017-09-26 2017-09-22 26.758 2,988,106 -3,970,222 0.15% 79,955,720
2017-09-25 2017-09-21 27.591 6,958,328 +3,382,900 0.34% 191,985,215
2017-09-22 2017-09-20 23.705 3,575,428 -190,671 0.18% 84,754,431
2017-09-21 2017-09-19 23.261 3,766,099 -28,576 0.19% 87,601,644
2017-09-20 2017-09-18 23.483 3,794,675 +62,584 0.19% 89,108,976
2017-09-19 2017-09-15 23.427 3,732,091 -1,734 0.18% 87,432,153
2017-09-18 2017-09-14 23.760 3,733,825 +54,889 0.18% 88,716,465
2017-09-15 2017-09-13 24.204 3,678,936 -763,910 0.18% 89,046,165
2017-09-14 2017-09-12 23.927 4,442,846 +557,062 0.22% 106,302,880
2017-09-13 2017-09-11 22.872 3,885,784 -218,478 0.19% 88,875,564
2017-09-12 2017-09-08 23.316 4,104,262 +548,505 0.20% 95,695,357
2017-09-11 2017-09-07 23.538 3,555,757 -117,231 0.18% 83,695,947
2017-09-08 2017-09-06 22.983 3,672,988 +63,429 0.18% 84,416,307
2017-09-07 2017-09-05 23.150 3,609,559 -16,660 0.18% 83,559,667
2017-09-06 2017-09-04 23.427 3,626,219 +55,861 0.18% 84,951,877
2017-09-05 2017-09-01 23.871 3,570,358 +79,991 0.18% 85,228,868
2017-09-04 2017-08-31 23.982 3,490,367 -18,088 0.17% 83,706,916
2017-09-01 2017-08-30 23.816 3,508,455 +160,416 0.17% 83,556,397
2017-08-31 2017-08-29 24.537 3,348,039 -132,230 0.16% 82,152,215
2017-08-30 2017-08-28 24.759 3,480,269 +179,683 0.17% 86,169,619
2017-08-29 2017-08-25 24.648 3,300,586 +79,991 0.16% 81,354,302
2017-08-28 2017-08-24 22.927 3,220,595 -199,493 0.16% 73,840,166
2017-08-25 2017-08-22 22.983 3,420,088 -6,755 0.17% 78,603,905
2017-08-24 2017-08-21 23.316 3,426,843 -241,657 0.17% 79,900,592
2017-08-22 2017-08-18 22.372 3,668,500 -445,380 0.18% 82,072,955
2017-08-21 2017-08-17 22.317 4,113,880 -4,503 0.20% 91,808,771
2017-08-18 2017-08-16 22.539 4,118,383 -434,616 0.20% 92,823,783
2017-08-17 2017-08-15 22.261 4,552,999 -435,427 0.22% 101,355,758
2017-08-16 2017-08-14 21.318 4,988,426 +1,362,662 0.25% 106,341,127
2017-08-15 2017-08-11 20.429 3,625,764 -120,239 0.18% 74,071,962
2017-08-14 2017-08-10 22.095 3,746,003 -446,279 0.18% 82,767,091
2017-08-11 2017-08-09 21.695 4,192,282 +666,042 0.21% 90,951,851
2017-08-10 2017-08-08 21.673 3,526,240 -40,080 0.17% 76,423,720
2017-08-09 2017-08-07 21.606 3,566,320 -371,524 0.18% 77,054,790
2017-08-08 2017-08-04 20.829 3,937,844 +136,450 0.19% 82,021,524
2017-08-07 2017-08-03 20.474 3,801,394 -245,431 0.19% 77,828,793
2017-08-04 2017-08-02 21.007 4,046,825 +45,934 0.20% 85,010,398
2017-08-03 2017-08-01 21.051 4,000,891 +22,967 0.20% 84,223,163
2017-08-02 2017-07-31 21.917 3,977,924 +356,371 0.20% 87,184,669
2017-08-01 2017-07-28 21.828 3,621,553 -108,981 0.18% 79,052,363
2017-07-31 2017-07-27 20.851 3,730,534 -72,053 0.18% 77,786,295
2017-07-28 2017-07-26 21.096 3,802,587 -32,694 0.19% 80,217,524
2017-07-27 2017-07-25 21.651 3,835,281 -3,333 0.19% 83,036,359
2017-07-26 2017-07-24 21.984 3,838,614 +36,027 0.19% 84,387,113
2017-07-25 2017-07-21 21.939 3,802,587 -658,762 0.19% 83,426,225
2017-07-24 2017-07-20 22.028 4,461,349 -721,380 0.22% 98,275,296
2017-07-21 2017-07-19 22.761 5,182,729 -553,023 0.26% 117,963,828
2017-07-20 2017-07-18 21.318 5,735,752 +1,911,662 0.28% 122,272,302
2017-07-19 2017-07-17 19.541 3,824,090 -111,911 0.19% 74,726,952
2017-07-18 2017-07-14 19.985 3,936,001 -1,836,495 0.19% 78,661,858
2017-07-17 2017-07-13 20.118 5,772,496 +1,998,576 0.28% 116,133,718
2017-07-14 2017-07-12 19.719 3,773,920 +12,881 0.19% 74,416,998
2017-07-13 2017-07-11 19.830 3,761,039 +253,087 0.19% 74,580,585
2017-07-12 2017-07-10 19.830 3,507,952 +35,126 0.17% 69,561,925
2017-07-11 2017-07-07 19.985 3,472,826 -47,736 0.17% 69,405,202
2017-07-10 2017-07-06 19.652 3,520,562 -908,546 0.17% 69,186,563
2017-07-07 2017-07-05 19.408 4,429,108 -454,386 0.22% 85,959,562
2017-07-06 2017-07-04 18.475 4,883,494 -444,144 0.24% 90,223,667
2017-07-05 2017-07-03 18.564 5,327,638 +1,762,602 0.26% 98,902,547
2017-07-04 2017-06-30 17.187 3,565,036 -22,724 0.18% 61,273,314
2017-07-03 2017-06-29 18.231 3,587,760 -276,054 0.18% 65,408,326
2017-06-30 2017-06-28 17.853 3,863,814 +505,327 0.19% 68,982,472
2017-06-29 2017-06-27 19.941 3,358,487 -85,294 0.17% 66,970,956
2017-06-28 2017-06-26 20.385 3,443,781 +74,305 0.17% 70,201,226
2017-06-27 2017-06-23 19.919 3,369,476 -441,429 0.17% 67,115,264
2017-06-26 2017-06-22 19.652 3,810,905 +75,710 0.19% 74,892,423
2017-06-23 2017-06-21 19.785 3,735,195 +511,578 0.18% 73,902,218
2017-06-22 2017-06-20 19.452 3,223,617 -23,415 0.16% 62,706,713
2017-06-21 2017-06-19 19.275 3,247,032 +15,906 0.16% 62,585,364
2017-06-20 2017-06-16 18.564 3,231,126 -118,432 0.16% 59,982,790
2017-06-19 2017-06-15 18.742 3,349,558 +44,369 0.17% 62,776,405
2017-06-16 2017-06-14 19.008 3,305,189 -510,731 0.16% 62,825,587
2017-06-15 2017-06-13 19.674 3,815,920 -5,477,884 0.19% 75,075,715
2017-06-14 2017-06-12 19.340 9,293,804 -436,155 0.46% 179,744,432
2017-06-13 2017-06-09 19.630 9,729,959 +4,522,197 0.48% 191,001,387
2017-06-12 2017-06-08 18.537 5,207,762 +369,389 0.26% 96,537,265
2017-06-09 2017-06-07 17.377 4,838,373 +1,530,007 0.24% 84,077,471
2017-06-08 2017-06-06 16.530 3,308,366 -149,290 0.16% 54,685,803
2017-06-07 2017-06-05 17.020 3,457,656 +68,140 0.17% 58,850,365
2017-06-06 2017-06-02 16.953 3,389,516 +391 0.17% 57,463,771
2017-06-05 2017-06-01 17.110 3,389,125 +110,346 0.17% 57,986,352
2017-06-02 2017-05-31 16.619 3,278,779 +184,247 0.16% 54,489,303
2017-06-01 2017-05-29 16.619 3,094,532 -10,588 0.15% 51,427,343
2017-05-31 2017-05-26 16.039 3,105,120 +183,798 0.15% 49,802,382
2017-05-29 2017-05-25 16.061 2,921,322 +76,934 0.14% 46,919,650
2017-05-26 2017-05-24 16.173 2,844,388 +487,377 0.14% 46,001,255
2017-05-25 2017-05-23 16.106 2,357,011 +205,316 0.12% 37,961,350
2017-05-24 2017-05-22 16.039 2,151,695 -204,955 0.11% 34,510,594
2017-05-23 2017-05-19 15.437 2,356,650 +454,564 0.12% 36,378,436
2017-05-22 2017-05-18 15.169 1,902,086 -1,352,171 0.09% 28,852,397
2017-05-19 2017-05-17 15.838 3,254,257 +1,868,912 0.16% 51,541,023
2017-05-16 2017-05-12 14.745 1,385,345 +4,932 0.07% 20,426,889
2017-05-15 2017-05-11 14.790 1,380,413 -561,257 0.07% 20,415,753
2017-05-12 2017-05-10 14.990 1,941,670 +1,170,928 0.10% 29,106,336
2017-05-11 2017-05-09 14.857 770,742 -74,499 0.04% 11,450,543
2017-05-10 2017-05-08 14.210 845,241 -143,004 0.04% 12,010,548
2017-05-09 2017-05-05 14.277 988,245 -2,839,635 0.05% 14,108,714
2017-05-08 2017-05-04 14.433 3,827,880 +3,196,294 0.19% 55,246,584
2017-05-05 2017-05-02 14.656 631,586 +362,030 0.03% 9,256,370
2017-05-04 2017-04-28 13.250 269,556 -95,037 0.01% 3,571,727
2017-05-02 2017-04-27 13.206 364,593 +164,970 0.02% 4,814,740
2017-04-27 2017-04-25 12.938 199,623 +22,146 0.01% 2,582,744
2017-04-26 2017-04-24 13.027 177,477 -40,346 0.01% 2,312,053
2017-04-25 2017-04-21 13.206 217,823 -10,311 0.01% 2,876,526
2017-04-24 2017-04-20 13.250 228,134 -896 0.01% 3,022,869
2017-04-20 2017-04-18 12.916 229,030 +22,414 0.01% 2,958,106
2017-04-19 2017-04-13 13.295 206,616 -185,524 0.01% 2,746,965
2017-04-18 2017-04-12 12.916 392,140 -521,359 0.02% 5,064,803
2017-04-13 2017-04-11 12.626 913,499 -673,844 0.05% 11,533,665
2017-04-12 2017-04-10 12.291 1,587,343 +693,322 0.08% 19,510,357
2017-04-11 2017-04-07 13.050 894,021 -136,728 0.04% 11,666,657
2017-04-10 2017-04-06 12.648 1,030,749 -114,313 0.05% 13,037,035
2017-04-07 2017-04-05 12.559 1,145,062 -897 0.06% 14,380,707
2017-04-06 2017-04-03 11.912 1,145,959 +536,646 0.06% 13,650,645
2017-04-05 2017-03-31 12.046 609,313 -338,502 0.03% 7,339,679
2017-04-03 2017-03-30 10.696 947,815 +88,312 0.05% 10,138,064
2017-03-31 2017-03-29 10.897 859,503 +753,124 0.04% 9,366,014
2017-03-30 2017-03-28 11.064 106,379 -89,837 0.01% 1,177,011
2017-03-29 2017-03-27 11.075 196,216 +70,759 0.01% 2,173,184
2017-03-28 2017-03-24 11.265 125,457 +19,078 0.01% 1,413,283
2017-03-27 2017-03-23 11.310 106,379 -190,970 0.01% 1,203,114
2017-03-24 2017-03-22 10.774 297,349 +221,454 0.01% 3,203,734
2017-03-23 2017-03-21 10.852 75,895 -310,664 0.00% 823,643
2017-03-22 2017-03-20 10.830 386,559 -348,320 0.02% 4,186,469
2017-03-21 2017-03-17 10.295 734,879 +659,015 0.04% 7,565,374
2017-03-20 2017-03-16 10.540 75,864 -31 0.00% 799,614
2017-03-15 2017-03-13 10.049 75,895 -52,898 0.00% 762,695
2017-03-14 2017-03-10 9.503 128,793 +896 0.01% 1,223,897
2017-03-13 2017-03-09 9.168 127,897 -28,690 0.01% 1,172,587
2017-03-10 2017-03-08 9.469 156,587 +80,692 0.01% 1,482,778
2017-03-09 2017-03-07 9.257 75,895 -31,829 0.00% 702,593
2017-03-08 2017-03-06 9.291 107,724 -47,518 0.01% 1,000,853
2017-03-07 2017-03-03 9.168 155,242 +79,347 0.01% 1,423,292
2017-03-06 2017-03-02 9.168 75,895 -2,690 0.00% 695,821
2017-03-03 2017-03-01 9.402 78,585 +2,690 0.00% 738,890
2017-03-02 2017-02-28 9.369 75,895 -141,659 0.00% 711,058
2017-03-01 2017-02-27 9.570 217,554 +138,521 0.01% 2,081,935
2017-02-28 2017-02-24 8.979 79,033 -1,345 0.00% 709,606
2017-02-27 2017-02-23 9.213 80,378 -1,793 0.00% 740,509
2017-02-24 2017-02-22 9.124 82,171 -4,483 0.00% 749,695
2017-02-23 2017-02-21 9.046 86,654 -2,242 0.00% 783,831
2017-02-22 2017-02-20 8.689 88,896 -448 0.00% 772,383
2017-02-21 2017-02-17 8.655 89,344 -113,013 0.00% 773,286
2017-02-20 2017-02-16 8.622 202,357 +70,829 0.01% 1,744,659
2017-02-17 2017-02-15 8.622 131,528 -134,038 0.01% 1,133,993
2017-02-16 2017-02-14 8.677 265,566 +95,486 0.01% 2,304,437
2017-02-15 2017-02-13 8.756 170,080 +78,495 0.01% 1,489,141
2017-02-14 2017-02-10 7.952 91,585 +448 0.00% 728,328
2017-02-10 2017-02-08 8.086 91,137 -5,828 0.00% 736,963
2017-02-09 2017-02-07 7.908 96,965 -191,153 0.00% 766,786
2017-02-08 2017-02-06 7.272 288,118 -762,987 0.01% 2,095,226
2017-02-07 2017-02-03 7.027 1,051,105 -152,866 0.05% 7,385,833
2017-02-06 2017-02-02 6.882 1,203,971 +873,158 0.06% 8,285,411
2017-02-03 2017-02-01 6.904 330,813 -71,278 0.02% 2,283,947
2017-02-02 2017-01-27 6.971 402,091 -53,795 0.02% 2,802,962
2017-02-01 2017-01-25 6.926 455,886 -157,797 0.02% 3,157,626
2017-01-26 2017-01-24 7.071 613,683 -109,382 0.03% 4,339,565
2017-01-25 2017-01-23 6.804 723,065 +72,174 0.04% 4,919,489
2017-01-24 2017-01-20 6.681 650,891 +191,867 0.03% 4,348,585
2017-01-23 2017-01-19 6.781 459,024 -224,062 0.02% 3,112,804
2017-01-20 2017-01-18 6.737 683,086 +5,828 0.03% 4,601,773
2017-01-19 2017-01-17 6.670 677,258 +160,487 0.03% 4,517,188
2017-01-18 2017-01-16 6.469 516,771 +26,993 0.03% 3,343,020
2017-01-17 2017-01-13 6.224 489,778 -4,590 0.02% 3,048,220
2017-01-16 2017-01-12 6.569 494,368 -63,172 0.02% 3,247,719
2017-01-13 2017-01-11 6.558 557,540 +130,994 0.03% 3,656,505
2017-01-12 2017-01-10 6.614 426,546 -183,619 0.02% 2,821,197
2017-01-11 2017-01-09 6.714 610,165 +397,632 0.03% 4,096,912
2017-01-10 2017-01-06 6.815 212,533 +32,725 0.01% 1,448,373
2017-01-09 2017-01-05 6.871 179,808 +6,276 0.01% 1,235,386
2017-01-06 2017-01-04 6.837 173,532 -16,139 0.01% 1,186,459
2017-01-05 2017-01-03 6.904 189,671 -34,518 0.01% 1,309,497
2017-01-04 2016-12-30 6.804 224,189 -10,759 0.01% 1,525,306
2017-01-03 2016-12-29 6.859 234,948 -20,621 0.01% 1,611,609
2016-12-30 2016-12-28 6.714 255,569 -47,070 0.01% 1,716,001
2016-12-29 2016-12-23 6.581 302,639 +39,449 0.01% 1,991,543
2016-12-28 2016-12-22 6.659 263,190 +448 0.01% 1,752,494
2016-12-23 2016-12-21 6.793 262,742 -4,931 0.01% 1,784,677
2016-12-22 2016-12-20 6.581 267,673 -10,310 0.01% 1,761,446
2016-12-21 2016-12-19 6.569 277,983 -8,070 0.01% 1,826,192
2016-12-20 2016-12-16 6.603 286,053 -2,241 0.01% 1,888,779
2016-12-19 2016-12-15 6.469 288,294 +56,484 0.01% 1,864,990
2016-12-16 2016-12-14 6.748 231,810 +8,069 0.01% 1,564,229
2016-12-15 2016-12-13 6.859 223,741 +20,173 0.01% 1,534,735
2016-12-14 2016-12-12 6.982 203,568 +3,587 0.01% 1,421,336
2016-12-13 2016-12-09 7.216 199,981 -18,828 0.01% 1,443,131
2016-12-09 2016-12-07 7.395 218,809 -16,139 0.01% 1,618,049
2016-12-08 2016-12-06 7.372 234,948 -18,380 0.01% 1,732,152
2016-12-07 2016-12-05 7.462 253,328 +15,691 0.01% 1,890,263
2016-12-06 2016-12-02 7.529 237,637 -15,691 0.01% 1,789,084
2016-12-05 2016-12-01 7.819 253,328 -133,141 0.01% 1,980,679
2016-12-02 2016-11-30 7.696 386,469 -414,218 0.02% 2,974,244
2016-12-01 2016-11-29 7.696 800,687 +200,384 0.04% 6,162,043
2016-11-30 2016-11-28 7.763 600,303 +74,865 0.03% 4,660,072
2016-11-29 2016-11-25 7.685 525,438 +53,794 0.03% 4,037,881
2016-11-28 2016-11-24 7.763 471,644 -51,105 0.02% 3,661,309
2016-11-25 2016-11-23 7.908 522,749 -55,587 0.03% 4,133,827
2016-11-24 2016-11-22 7.685 578,336 +211,143 0.03% 4,444,391
2016-11-23 2016-11-21 7.529 367,193 +73,071 0.02% 2,764,464
2016-11-22 2016-11-18 7.573 294,122 -448 0.01% 2,227,461
2016-11-21 2016-11-17 7.473 294,570 +448 0.01% 2,201,284
2016-11-18 2016-11-16 7.462 294,122 -21,966 0.01% 2,194,656
2016-11-17 2016-11-15 7.651 316,088 -2,690 0.02% 2,418,494
2016-11-16 2016-11-14 7.484 318,778 +19,725 0.02% 2,385,743
2016-11-15 2016-11-11 7.863 299,053 -17,035 0.01% 2,351,528
2016-11-14 2016-11-10 8.053 316,088 -309,381 0.02% 2,545,412
2016-11-11 2016-11-09 7.640 625,469 -423,884 0.03% 4,778,694
2016-11-10 2016-11-08 7.451 1,049,353 -481,013 0.05% 7,818,274
2016-11-09 2016-11-07 7.127 1,530,366 +109,383 0.08% 10,907,093
2016-11-08 2016-11-04 6.938 1,420,983 +132,245 0.07% 9,858,075
2016-11-07 2016-11-03 6.993 1,288,738 -449 0.06% 9,012,495
2016-11-04 2016-11-02 6.859 1,289,187 +5,380 0.06% 8,843,087
2016-11-03 2016-11-01 6.837 1,283,807 +364,458 0.06% 8,777,545
2016-11-02 2016-10-31 6.826 919,349 -333,257 0.05% 6,275,447
2016-11-01 2016-10-28 6.982 1,252,606 +22,414 0.06% 8,745,843
2016-10-31 2016-10-27 7.004 1,230,192 -332,630 0.06% 8,616,788
2016-10-28 2016-10-26 7.239 1,562,822 +626,707 0.08% 11,312,720
2016-10-27 2016-10-25 7.261 936,115 -57,829 0.05% 6,797,090
2016-10-26 2016-10-24 7.250 993,944 -215,179 0.05% 7,205,898
2016-10-25 2016-10-20 7.194 1,209,123 -230,420 0.06% 8,698,473
2016-10-24 2016-10-19 7.038 1,439,543 +258,385 0.07% 10,131,339
2016-10-20 2016-10-18 7.194 1,181,158 -296,767 0.06% 8,497,292
2016-10-19 2016-10-17 6.993 1,477,925 -176,177 0.07% 10,335,531
2016-10-18 2016-10-14 6.837 1,654,102 -280,180 0.08% 11,309,297
2016-10-17 2016-10-13 6.793 1,934,282 -47,519 0.10% 13,138,625
2016-10-14 2016-10-12 6.804 1,981,801 +592,189 0.10% 13,483,503
2016-10-13 2016-10-11 7.027 1,389,612 +13,000 0.07% 9,764,431
2016-10-12 2016-10-07 7.205 1,376,612 +57,381 0.07% 9,918,749
2016-10-11 2016-10-06 7.306 1,319,231 +36,311 0.07% 9,637,735
2016-10-07 2016-10-05 7.250 1,282,920 +20,173 0.06% 9,300,917
2016-10-06 2016-10-04 7.306 1,262,747 -13,448 0.06% 9,225,087
2016-10-05 2016-10-03 7.227 1,276,195 +6,276 0.06% 9,223,694
2016-10-04 2016-09-30 7.205 1,269,919 +45,277 0.06% 9,150,006
2016-10-03 2016-09-29 7.283 1,224,642 -36,312 0.06% 8,919,390
2016-09-30 2016-09-28 7.060 1,260,954 -27,793 0.06% 8,902,578
2016-09-28 2016-09-26 6.859 1,288,747 +31,380 0.06% 8,840,068
2016-09-27 2016-09-23 7.317 1,257,367 -7,173 0.06% 9,199,808
2016-09-26 2016-09-22 7.250 1,264,540 -210,776 0.06% 9,167,666
2016-09-23 2016-09-21 7.294 1,475,316 -656,742 0.07% 10,761,570
2016-09-22 2016-09-20 7.339 2,132,058 -134,038 0.11% 15,647,240
2016-09-21 2016-09-19 7.194 2,266,096 +126,865 0.11% 16,302,374
2016-09-20 2016-09-15 7.306 2,139,231 -314,249 0.11% 15,628,303
2016-09-19 2016-09-14 7.049 2,453,480 +308,422 0.12% 17,294,677
2016-09-15 2016-09-13 7.094 2,145,058 -1,603,946 0.11% 15,216,298
2016-09-14 2016-09-12 7.294 3,749,004 -6,599,134 0.19% 27,346,799
2016-09-13 2016-09-09 7.763 10,348,138 -15,183,401 0.51% 80,331,207
2016-09-12 2016-09-08 7.439 25,531,539 -5,519,768 1.26% 189,939,666
2016-09-09 2016-09-07 7.249 31,051,307 +5,560,876 1.54% 225,084,427
2016-09-08 2016-09-06 7.204 25,490,431 +2,107,547 1.26% 183,623,556
2016-09-07 2016-09-05 6.865 23,382,884 +394,564 1.17% 160,521,123
2016-09-06 2016-09-02 6.808 22,988,320 +20,386,236 1.15% 156,514,681
2016-09-05 2016-09-01 7.068 2,602,084 +917,992 0.13% 18,391,882
2016-09-02 2016-08-31 7.396 1,684,092 -705,875 0.08% 12,454,826
2016-09-01 2016-08-30 7.125 2,389,967 +816,140 0.12% 17,027,536
2016-08-31 2016-08-29 6.899 1,573,827 -5,070,805 0.08% 10,857,472
2016-08-30 2016-08-26 7.317 6,644,632 +3,239,762 0.33% 48,615,692
2016-08-29 2016-08-25 7.170 3,404,870 -298,912 0.17% 24,412,081
2016-08-26 2016-08-24 7.373 3,703,782 -201,931 0.19% 27,307,952
2016-08-25 2016-08-23 7.170 3,905,713 +533,613 0.20% 28,003,002
2016-08-24 2016-08-22 7.429 3,372,100 +84,581 0.17% 25,052,835
2016-08-23 2016-08-19 7.508 3,287,519 -881,590 0.16% 24,684,279
2016-08-22 2016-08-18 7.000 4,169,109 -93,881 0.21% 29,185,388
2016-08-19 2016-08-17 6.696 4,262,990 +252,701 0.21% 28,542,995
2016-08-18 2016-08-16 6.820 4,010,289 +121,779 0.20% 27,349,107
2016-08-17 2016-08-15 6.696 3,888,510 -200,040 0.19% 26,035,651
2016-08-16 2016-08-12 6.616 4,088,550 -46,055 0.20% 27,051,881
2016-08-15 2016-08-11 6.594 4,134,605 -206,360 0.21% 27,263,236
2016-08-12 2016-08-10 6.820 4,340,965 -528,742 0.22% 29,604,229
2016-08-11 2016-08-09 6.944 4,869,707 +388,365 0.24% 33,814,929
2016-08-10 2016-08-08 6.775 4,481,342 +345,852 0.22% 30,359,169
2016-08-09 2016-08-05 6.673 4,135,490 -380,217 0.21% 27,595,927
2016-08-08 2016-08-04 6.605 4,515,707 +274,113 0.23% 29,827,177
2016-08-05 2016-08-03 6.549 4,241,594 +254,629 0.21% 27,777,146
2016-08-04 2016-08-01 6.820 3,986,965 +158,622 0.20% 27,190,043
2016-08-03 2016-07-29 6.662 3,828,343 -195,732 0.19% 25,503,124
2016-08-01 2016-07-28 6.887 4,024,075 -528,331 0.20% 27,715,737
2016-07-29 2016-07-27 6.684 4,552,406 -841,341 0.23% 30,429,389
2016-07-28 2016-07-26 6.729 5,393,747 -242,672 0.27% 36,296,719
2016-07-27 2016-07-25 6.775 5,636,419 -67,753 0.28% 38,184,320
2016-07-26 2016-07-22 6.876 5,704,172 -939,578 0.29% 39,222,967
2016-07-25 2016-07-21 6.775 6,643,750 +440,403 0.33% 45,008,555
2016-07-22 2016-07-20 6.413 6,203,347 -192,632 0.31% 39,783,679
2016-07-21 2016-07-19 5.950 6,395,979 -3,368,158 0.32% 38,058,194
2016-07-20 2016-07-18 6.142 9,764,137 -297,141 0.49% 59,974,039
2016-07-19 2016-07-15 6.120 10,061,278 +493,315 0.50% 61,571,959
2016-07-18 2016-07-14 6.142 9,567,963 +116,023 0.48% 58,769,084
2016-07-15 2016-07-13 6.075 9,451,940 +127,092 0.47% 57,416,110
2016-07-14 2016-07-12 6.086 9,324,848 +1,188,563 0.47% 56,749,372
2016-07-13 2016-07-11 5.860 8,136,285 +3,062,645 0.41% 47,678,661
2016-07-12 2016-07-08 5.849 5,073,640 +1,004,787 0.25% 29,674,263
2016-07-11 2016-07-07 5.521 4,068,853 +212,560 0.20% 22,465,257
2016-07-08 2016-07-06 5.318 3,856,293 +131,964 0.19% 20,507,913
2016-07-07 2016-07-05 5.250 3,724,329 -656,487 0.19% 19,553,816
2016-07-06 2016-07-04 5.047 4,380,816 +282,970 0.22% 22,110,220
2016-07-05 2016-06-30 4.923 4,097,846 +70,853 0.21% 20,173,101
2016-07-04 2016-06-29 4.991 4,026,993 -750,297 0.20% 20,097,113
2016-06-30 2016-06-28 4.900 4,777,290 -3,557,827 0.24% 23,410,025
2016-06-29 2016-06-27 4.934 8,335,117 +3,897 0.42% 41,126,682
2016-06-28 2016-06-24 4.957 8,331,220 +35,958 0.42% 41,295,588
2016-06-27 2016-06-23 5.194 8,295,262 +1,672,148 0.42% 43,084,244
2016-06-24 2016-06-22 5.171 6,623,114 +39,855 0.33% 34,249,816
2016-06-23 2016-06-21 5.194 6,583,259 -35,595 0.33% 34,192,378
2016-06-22 2016-06-20 5.194 6,618,854 -73,510 0.33% 34,377,253
2016-06-21 2016-06-17 5.194 6,692,364 -21,256 0.34% 34,759,052
2016-06-20 2016-06-16 5.058 6,713,620 -19,042 0.34% 33,959,814
2016-06-17 2016-06-15 5.171 6,732,662 -31,441 0.34% 34,816,317
2016-06-16 2016-06-14 4.968 6,764,103 -115,548 0.34% 33,604,189
2016-06-15 2016-06-13 5.013 6,879,651 -298,912 0.34% 34,488,945
2016-06-14 2016-06-10 5.239 7,178,563 -1,847,761 0.36% 37,608,502
2016-06-13 2016-06-08 5.363 9,026,324 -4,612,938 0.45% 48,409,998
2016-06-10 2016-06-07 5.081 13,639,262 -15,352,694 0.68% 69,300,110
2016-06-08 2016-06-06 5.081 28,991,956 +582,325 1.45% 147,306,044
2016-06-07 2016-06-03 4.934 28,409,631 +69,968 1.42% 140,177,260
2016-06-06 2016-06-02 4.866 28,339,663 -831,640 1.42% 137,912,137
2016-06-03 2016-06-01 4.833 29,171,303 -258 1.46% 140,971,114
2016-06-02 2016-05-31 4.821 29,171,561 +1,409,527 1.46% 140,642,986
2016-06-01 2016-05-30 4.810 27,762,034 +4,428 1.39% 133,533,864
2016-05-31 2016-05-27 4.844 27,757,606 -133,204 1.39% 134,452,795
2016-05-30 2016-05-26 4.821 27,890,810 -485,345 1.40% 134,468,183
2016-05-27 2016-05-25 4.866 28,376,155 -30,998 1.42% 138,089,721
2016-05-26 2016-05-24 4.810 28,407,153 -8,856 1.42% 136,636,851
2016-05-25 2016-05-23 4.810 28,416,009 -37,198 1.42% 136,679,448
2016-05-24 2016-05-20 4.799 28,453,207 +139,935 1.43% 136,537,105
2016-05-23 2016-05-19 4.753 28,313,272 +30,555 1.42% 134,586,870
2016-05-20 2016-05-18 4.810 28,282,717 -229,387 1.42% 136,038,321
2016-05-19 2016-05-17 4.720 28,512,104 -258,171 1.43% 134,566,229
2016-05-18 2016-05-16 4.573 28,770,275 +22,435,061 1.44% 131,561,729
2016-05-17 2016-05-13 4.539 6,335,214 +186,876 0.32% 28,755,298
2016-05-16 2016-05-12 4.595 6,148,338 -1,438,964 0.31% 28,254,178
2016-05-13 2016-05-11 4.697 7,587,302 +1,001,958 0.38% 35,637,829
2016-05-12 2016-05-10 4.607 6,585,344 +774,337 0.33% 30,336,758
2016-05-11 2016-05-09 4.584 5,811,007 +986,064 0.29% 26,638,390
2016-05-10 2016-05-06 4.720 4,824,943 +1,775,351 0.24% 22,771,886
2016-05-09 2016-05-05 4.945 3,049,592 -527,414 0.15% 15,081,564
2016-05-06 2016-05-04 5.002 3,577,006 -513,013 0.18% 17,891,796
2016-05-05 2016-05-03 4.900 4,090,019 -2,210,885 0.20% 20,042,209
2016-05-04 2016-04-29 5.024 6,300,904 -905,150 0.32% 31,658,724
2016-05-03 2016-04-28 5.160 7,206,054 -866,437 0.36% 37,182,985
2016-04-29 2016-04-27 5.047 8,072,491 +460,546 0.40% 40,742,308
2016-04-28 2016-04-26 5.149 7,611,945 -21,699 0.38% 39,191,422
2016-04-27 2016-04-25 5.183 7,633,644 +150,563 0.38% 39,561,716
2016-04-26 2016-04-22 5.126 7,483,081 +22,585 0.37% 38,358,961
2016-04-25 2016-04-21 5.284 7,460,496 +2,214 0.37% 39,422,494
2016-04-22 2016-04-20 5.262 7,458,282 +56,682 0.37% 39,242,372
2016-04-21 2016-04-19 5.510 7,401,600 +932,163 0.37% 40,782,699
2016-04-20 2016-04-18 5.431 6,469,437 +787,799 0.32% 35,135,173
2016-04-15 2016-04-13 5.487 5,681,638 +2,098,583 0.28% 31,177,434
2016-04-14 2016-04-12 5.442 3,583,055 -255,514 0.18% 19,499,840
2016-04-13 2016-04-11 5.363 3,838,569 -430,406 0.19% 20,587,020
2016-04-12 2016-04-08 4.900 4,268,975 -26,127 0.21% 20,919,142
2016-04-11 2016-04-07 4.968 4,295,102 +42,069 0.22% 21,338,147
2016-04-08 2016-04-06 4.934 4,253,033 +513,021 0.21% 20,985,085
2016-04-07 2016-04-05 4.787 3,740,012 -38,969 0.19% 17,904,796
2016-04-06 2016-04-01 4.945 3,778,981 -628,158 0.19% 18,688,711
2016-04-05 2016-03-31 5.058 4,407,139 +1,785,058 0.22% 22,292,835
2016-04-01 2016-03-30 4.945 2,622,081 -162,520 0.13% 12,967,336
2016-03-31 2016-03-29 5.126 2,784,601 +10,628 0.14% 14,274,121
2016-03-30 2016-03-24 5.126 2,773,973 -306,876 0.14% 14,219,641
2016-03-29 2016-03-23 5.250 3,080,849 -261,241 0.15% 16,175,358
2016-03-24 2016-03-22 5.284 3,342,090 -128,865 0.17% 17,660,156
2016-03-23 2016-03-21 5.442 3,470,955 +34,480 0.17% 18,889,765
2016-03-22 2016-03-18 5.307 3,436,475 -3,985 0.17% 18,236,504
2016-03-21 2016-03-17 5.442 3,440,460 -1,126,679 0.17% 18,723,804
2016-03-18 2016-03-16 5.228 4,567,139 -24,355 0.23% 23,875,680
2016-03-17 2016-03-15 5.239 4,591,494 +95,651 0.23% 24,054,844
2016-03-16 2016-03-14 5.239 4,495,843 -159,862 0.23% 23,553,728
2016-03-15 2016-03-11 5.250 4,655,705 +316,625 0.23% 24,443,812
2016-03-14 2016-03-10 5.081 4,339,080 -1,797,762 0.22% 22,046,554
2016-03-11 2016-03-09 5.386 6,136,842 +423,347 0.31% 33,051,704
2016-03-10 2016-03-08 5.397 5,713,495 +1,257,645 0.29% 30,836,160
2016-03-09 2016-03-07 5.442 4,455,850 +253,339 0.22% 24,249,799
2016-03-08 2016-03-04 5.420 4,202,511 -779,633 0.21% 22,776,167
2016-03-07 2016-03-03 5.397 4,982,144 -392,793 0.25% 26,889,004
2016-03-04 2016-03-02 5.420 5,374,937 -1,771,773 0.27% 29,130,313
2016-03-03 2016-03-01 5.521 7,146,710 +2,882,272 0.36% 39,458,953
2016-03-02 2016-02-29 4.934 4,264,438 -1,836,426 0.21% 21,041,359
2016-03-01 2016-02-26 4.720 6,100,864 +859,981 0.31% 28,793,745
2016-02-29 2016-02-25 4.313 5,240,883 +148,348 0.26% 22,604,680
2016-02-26 2016-02-24 4.381 5,092,535 -1,787,855 0.26% 22,309,831
2016-02-25 2016-02-23 4.505 6,880,390 -763,000 0.34% 30,996,773
2016-02-24 2016-02-22 4.923 7,643,390 +1,754,502 0.38% 37,627,299
2016-02-23 2016-02-19 4.460 5,888,888 -2,259,319 0.30% 26,264,003
2016-02-22 2016-02-18 4.268 8,148,207 +2,227,619 0.41% 34,776,381
2016-02-19 2016-02-17 3.726 5,920,588 -561,264 0.30% 22,060,193
2016-02-18 2016-02-16 3.511 6,481,852 -757,272 0.32% 22,760,932
2016-02-17 2016-02-15 3.455 7,239,124 +226,287 0.36% 25,011,399
2016-02-16 2016-02-12 3.387 7,012,837 -132,407 0.35% 23,754,480
2016-02-15 2016-02-11 3.432 7,145,244 +120,008 0.36% 24,525,687
2016-02-12 2016-02-05 3.579 7,025,236 +108,051 0.35% 25,144,946
2016-02-11 2016-02-04 3.636 6,917,185 +242,229 0.35% 25,148,715
2016-02-05 2016-02-03 3.624 6,674,956 +66,425 0.33% 24,192,680
2016-02-04 2016-02-02 3.749 6,608,531 +27,899 0.33% 24,772,712
2016-02-03 2016-02-01 3.692 6,580,632 +89,895 0.33% 24,296,622
2016-02-02 2016-01-29 3.681 6,490,737 +56,682 0.33% 23,891,430
2016-02-01 2016-01-28 3.591 6,434,055 -39,412 0.32% 23,101,619
2016-01-29 2016-01-27 3.591 6,473,467 -178,904 0.32% 23,243,129
2016-01-28 2016-01-26 3.771 6,652,371 +25,684 0.33% 25,087,273
2016-01-27 2016-01-25 3.941 6,626,687 +96,095 0.33% 26,112,739
2016-01-26 2016-01-22 3.839 6,530,592 -135,064 0.33% 25,070,443
2016-01-25 2016-01-21 3.715 6,665,656 +80,595 0.33% 24,761,066
2016-01-22 2016-01-20 3.873 6,585,061 -31,684 0.33% 25,502,600
2016-01-21 2016-01-19 3.974 6,616,745 +933,933 0.33% 26,297,690
2016-01-20 2016-01-18 3.749 5,682,812 -15,056 0.28% 21,302,565
2016-01-19 2016-01-15 3.760 5,697,868 +402,092 0.29% 21,423,339
2016-01-18 2016-01-14 3.963 5,295,776 -170,123 0.27% 20,987,817
2016-01-15 2016-01-13 3.986 5,465,899 -9,857 0.27% 21,785,465
2016-01-14 2016-01-12 3.873 5,475,756 +481,801 0.27% 21,206,488
2016-01-13 2016-01-11 3.907 4,993,955 -209,460 0.25% 19,509,730
2016-01-12 2016-01-08 4.324 5,203,415 -2,111,868 0.26% 22,501,827
2016-01-11 2016-01-07 4.302 7,315,283 +167,834 0.37% 31,469,268
2016-01-08 2016-01-06 4.403 7,147,449 +33,212 0.36% 31,473,585
2016-01-07 2016-01-05 4.505 7,114,237 +436,633 0.36% 32,050,275
2016-01-06 2016-01-04 4.403 6,677,604 +1,455,585 0.33% 29,404,636
2016-01-05 2015-12-31 4.697 5,222,019 +75,282 0.26% 24,528,010
2016-01-04 2015-12-29 4.686 5,146,737 -1,441,444 0.26% 24,116,296
2015-12-30 2015-12-28 4.742 6,588,181 -6,637,733 0.33% 31,242,469
2015-12-29 2015-12-24 4.855 13,225,914 -8,568,509 0.66% 64,213,255
2015-12-28 2015-12-22 4.731 21,794,423 -717,754 1.09% 103,107,423
2015-12-23 2015-12-21 4.708 22,512,177 -12,399 1.13% 105,994,684
2015-12-22 2015-12-18 4.720 22,524,576 +735,545 1.13% 106,307,387
2015-12-21 2015-12-17 4.833 21,789,031 -43,841 1.09% 105,296,084
2015-12-18 2015-12-16 4.708 21,832,872 +1,127,937 1.09% 102,796,294
2015-12-17 2015-12-15 4.663 20,704,935 -4,903,969 1.04% 96,550,485
2015-12-16 2015-12-14 4.618 25,608,904 +20,379,160 1.28% 118,261,896
2015-12-15 2015-12-11 4.641 5,229,744 -1,551,196 0.26% 24,269,051
2015-12-14 2015-12-10 4.708 6,780,940 -3,897,803 0.34% 31,926,881
2015-12-11 2015-12-09 4.776 10,678,743 +5,234,297 0.54% 51,002,450
2015-12-10 2015-12-08 4.866 5,444,446 -51,368 0.27% 26,494,852
2015-12-09 2015-12-07 4.968 5,495,814 +618,637 0.28% 27,303,306
2015-12-08 2015-12-04 4.934 4,877,177 -240,281 0.24% 24,064,702
2015-12-07 2015-12-03 5.115 5,117,458 -182,890 0.26% 26,174,779
2015-12-04 2015-12-02 5.262 5,300,348 -74,839 0.27% 27,888,223
2015-12-03 2015-12-01 5.183 5,375,187 +1,364,810 0.27% 27,857,157
2015-12-02 2015-11-30 5.104 4,010,377 +51,812 0.20% 20,466,999
2015-12-01 2015-11-27 5.284 3,958,565 +46,940 0.20% 20,917,712
2015-11-30 2015-11-26 5.408 3,911,625 +37,641 0.20% 21,155,498
2015-11-27 2015-11-25 5.578 3,873,984 +37,197 0.19% 21,608,037
2015-11-24 2015-11-20 5.758 3,836,787 -1,144,721 0.19% 22,093,697
2015-11-23 2015-11-19 5.521 4,981,508 +497,300 0.25% 27,504,277
2015-11-20 2015-11-18 5.431 4,484,208 +902,493 0.22% 24,353,499
2015-11-19 2015-11-17 5.307 3,581,715 -154,294 0.18% 19,007,256
2015-11-18 2015-11-16 5.295 3,736,009 -557,969 0.19% 19,783,872
2015-11-17 2015-11-13 5.465 4,293,978 +410,063 0.22% 23,465,819
2015-11-16 2015-11-12 5.487 3,883,915 -672,712 0.19% 21,312,604
2015-11-13 2015-11-11 5.521 4,556,627 -373,369 0.23% 25,158,392
2015-11-12 2015-11-10 5.555 4,929,996 +327,696 0.25% 27,386,858
2015-11-11 2015-11-09 5.747 4,602,300 +152,777 0.23% 26,449,852
2015-11-10 2015-11-06 5.792 4,449,523 +7,528 0.22% 25,772,785
2015-11-09 2015-11-05 5.792 4,441,995 -116,908 0.22% 25,729,181
2015-11-06 2015-11-04 5.883 4,558,903 -890,239 0.23% 26,818,137
2015-11-05 2015-11-03 5.736 5,449,142 +1,349,310 0.27% 31,255,207
2015-11-04 2015-11-02 5.612 4,099,832 -339,901 0.21% 23,006,629
2015-11-03 2015-10-30 5.747 4,439,733 +92,995 0.22% 25,515,564
2015-11-02 2015-10-29 5.792 4,346,738 +126,650 0.22% 25,177,428
2015-10-30 2015-10-28 5.781 4,220,088 -16,385 0.21% 24,396,190
2015-10-29 2015-10-27 5.860 4,236,473 +38,969 0.21% 24,825,748
2015-10-28 2015-10-26 6.041 4,197,504 +56,683 0.21% 25,355,690
2015-10-27 2015-10-23 6.041 4,140,821 +281,198 0.21% 25,013,287
2015-10-26 2015-10-22 5.962 3,859,623 -165,176 0.19% 23,009,615
2015-10-23 2015-10-20 5.973 4,024,799 +406,963 0.20% 24,039,775
2015-10-22 2015-10-19 6.278 3,617,836 -647,854 0.18% 22,711,938
2015-10-20 2015-10-16 6.312 4,265,690 +113,365 0.21% 26,923,507
2015-10-19 2015-10-15 6.289 4,152,325 -389,693 0.21% 26,114,221
2015-10-16 2015-10-14 6.086 4,542,018 -1,311,779 0.23% 27,641,917
2015-10-15 2015-10-13 6.278 5,853,797 +762,715 0.29% 36,748,785
2015-10-14 2015-10-12 6.266 5,091,082 +934,819 0.26% 31,903,153
2015-10-13 2015-10-09 5.849 4,156,263 -708,448 0.21% 24,308,789
2015-10-12 2015-10-08 5.691 4,864,711 +536,713 0.24% 27,683,316
2015-10-09 2015-10-07 5.634 4,327,998 +4,415 0.22% 24,384,740
2015-10-08 2015-10-06 5.566 4,323,583 -587,983 0.22% 24,066,961
2015-10-07 2015-10-05 5.589 4,911,566 +153,220 0.25% 27,450,845
2015-10-06 2015-10-02 5.566 4,758,346 +179,790 0.24% 26,487,043
2015-10-05 2015-09-30 5.431 4,578,556 -20,370 0.23% 24,865,898
2015-10-02 2015-09-29 5.374 4,598,926 +371,536 0.23% 24,716,895
2015-09-30 2015-09-25 5.566 4,227,390 +91,667 0.21% 23,531,509
2015-09-29 2015-09-24 5.566 4,135,723 -190,418 0.21% 23,021,250
2015-09-25 2015-09-23 5.600 4,326,141 -517,561 0.22% 24,227,739
2015-09-24 2015-09-22 5.725 4,843,702 +357,366 0.24% 27,727,832
2015-09-23 2015-09-21 5.883 4,486,336 -735,102 0.22% 26,391,256
2015-09-22 2015-09-18 5.758 5,221,438 +1,871,410 0.26% 30,067,051
2015-09-21 2015-09-17 5.431 3,350,028 +892,751 0.17% 18,193,826
2015-09-18 2015-09-16 5.476 2,457,277 +1,008,329 0.12% 13,456,323
2015-09-17 2015-09-15 5.115 1,448,948 +215,660 0.07% 7,411,081
2015-09-15 2015-09-11 5.374 1,233,288 -37,641 0.06% 6,628,298
2015-09-14 2015-09-10 5.397 1,270,929 +102,737 0.06% 6,859,299
2015-09-11 2015-09-09 5.397 1,168,192 +428,219 0.06% 6,304,820
2015-09-10 2015-09-08 5.194 739,973 -55,354 0.04% 3,843,300
2015-09-09 2015-09-07 4.810 795,327 +167,833 0.04% 3,825,479
2015-09-08 2015-09-04 4.686 627,494 +102,029 0.03% 2,940,277
2015-09-07 2015-09-02 4.753 525,465 -1,786,386 0.03% 2,497,793
2015-09-04 2015-09-01 4.810 2,311,851 -894,965 0.12% 11,119,877
2015-09-02 2015-08-31 5.058 3,206,816 -1,538,400 0.16% 16,221,186
2015-09-01 2015-08-28 5.679 4,745,216 +2,384,210 0.24% 26,949,735
2015-08-31 2015-08-27 5.600 2,361,006 -362,936 0.12% 13,222,370
2015-08-28 2015-08-26 5.194 2,723,942 +1,162,435 0.14% 14,147,712
2015-08-27 2015-08-25 5.024 1,561,507 -10,628 0.08% 7,845,750
2015-08-26 2015-08-24 5.216 1,572,135 +300,510 0.08% 8,200,916
2015-08-25 2015-08-21 5.939 1,271,625 +64,666 0.06% 7,552,232
2015-08-24 2015-08-20 6.255 1,206,959 -34,645 0.06% 7,549,754
2015-08-21 2015-08-19 6.425 1,241,604 -81,924 0.06% 7,976,749
2015-08-20 2015-08-18 6.447 1,323,528 +152,334 0.07% 8,532,961
2015-08-19 2015-08-17 7.113 1,171,194 +137,278 0.06% 8,331,054
2015-08-18 2015-08-14 7.452 1,033,916 -327,253 0.05% 7,704,771
2015-08-17 2015-08-13 7.441 1,361,169 +7,086 0.07% 10,128,100
2015-08-14 2015-08-12 7.508 1,354,083 -197,159 0.07% 10,167,109
2015-08-13 2015-08-11 7.915 1,551,242 +595,167 0.08% 12,278,014
2015-08-12 2015-08-10 7.396 956,075 -212,727 0.05% 7,070,723
2015-08-11 2015-08-07 7.429 1,168,802 +145,003 0.06% 8,683,551
2015-08-10 2015-08-06 7.339 1,023,799 -260,317 0.05% 7,513,782
2015-08-07 2015-08-05 7.328 1,284,116 +373,308 0.06% 9,409,780
2015-08-06 2015-08-04 7.102 910,808 +169,605 0.05% 6,468,566
2015-08-05 2015-08-03 6.955 741,203 -158,534 0.04% 5,155,234
2015-08-04 2015-07-31 7.283 899,737 +14,958 0.05% 6,552,482
2015-08-03 2015-07-30 7.283 884,779 -633,561 0.04% 6,443,548
2015-07-31 2015-07-29 7.644 1,518,340 +590,491 0.08% 11,606,152
2015-07-30 2015-07-28 8.412 927,849 +30,998 0.05% 7,804,842
2015-07-29 2015-07-27 8.547 896,851 +18,156 0.04% 7,665,610
2015-07-28 2015-07-24 9.304 878,695 -70,853 0.04% 8,175,153
2015-07-27 2015-07-23 9.541 949,548 +126,650 0.05% 9,059,499
2015-07-24 2015-07-22 9.541 822,898 +29,227 0.04% 7,851,150
2015-07-23 2015-07-21 9.801 793,671 +1,329 0.04% 7,778,409
2015-07-22 2015-07-20 10.026 792,342 +75,060 0.04% 7,944,310
2015-07-21 2015-07-17 10.218 717,282 -345,188 0.04% 7,329,411
2015-07-20 2015-07-16 10.286 1,062,470 +33,655 0.05% 10,928,627
2015-07-17 2015-07-15 10.230 1,028,815 +25,241 0.05% 10,524,368
2015-07-16 2015-07-14 10.659 1,003,574 -98,308 0.05% 10,696,752
2015-07-15 2015-07-13 10.376 1,101,882 +50,049 0.06% 11,433,551
2015-07-14 2015-07-10 10.343 1,051,833 -178,019 0.05% 10,878,595
2015-07-13 2015-07-09 9.484 1,229,852 -788,198 0.06% 11,664,407
2015-07-10 2015-07-08 8.502 2,018,050 -394,563 0.10% 17,157,635
2015-07-09 2015-07-07 8.852 2,412,613 +1,786,519 0.12% 21,356,706
2015-07-08 2015-07-06 9.304 626,094 -400,764 0.03% 5,825,018
2015-07-07 2015-07-03 10.647 1,026,858 +383,936 0.05% 10,933,334
2015-07-06 2015-07-02 11.426 642,922 -130,418 0.03% 7,346,311
2015-07-03 2015-06-30 11.855 773,340 -323,863 0.04% 9,168,332
2015-07-02 2015-06-29 11.280 1,097,203 +143,477 0.05% 12,376,077
2015-06-30 2015-06-26 11.697 953,726 -166,259 0.05% 11,156,139
2015-06-29 2015-06-25 12.420 1,119,985 +193,075 0.06% 13,910,266
2015-06-26 2015-06-24 12.510 926,910 -5,314 0.05% 11,595,991
2015-06-25 2015-06-23 12.759 932,224 -11,514 0.05% 11,894,036
2015-06-24 2015-06-22 12.239 943,738 -351,120 0.05% 11,550,779
2015-06-23 2015-06-19 12.488 1,294,858 -1,329 0.06% 16,169,918
2015-06-22 2015-06-18 12.465 1,296,187 -378,656 0.06% 16,157,244
2015-06-19 2015-06-17 12.217 1,674,843 -804,832 0.08% 20,461,238
2015-06-18 2015-06-16 12.149 2,479,675 -1,393,696 0.12% 30,125,729
2015-06-17 2015-06-15 12.126 3,873,371 -3,516,343 0.19% 46,970,363
2015-06-16 2015-06-12 12.759 7,389,714 -7,519,570 0.37% 94,283,698
2015-06-15 2015-06-11 12.646 14,909,284 +411,834 0.75% 188,540,800
2015-06-12 2015-06-10 12.556 14,497,450 +235,587 0.73% 182,023,283
2015-06-11 2015-06-09 12.781 14,261,863 +184,661 0.71% 182,285,961
2015-06-10 2015-06-08 12.827 14,077,202 +49,597 0.71% 180,561,523
2015-06-09 2015-06-05 13.527 14,027,605 +13,584,330 0.70% 189,745,236
2015-06-08 2015-06-04 13.707 443,275 +52,697 0.02% 6,076,066
2015-06-05 2015-06-03 13.865 390,578 +15,056 0.02% 5,415,477
2015-06-04 2015-06-02 14.362 375,522 +443 0.02% 5,393,281
2015-06-03 2015-06-01 14.520 375,079 -115,137 0.02% 5,446,208
2015-05-29 2015-05-27 15.265 490,216 -803,386 0.02% 7,483,327
2015-05-28 2015-05-26 15.265 1,293,602 +662,034 0.06% 19,747,308
2015-05-27 2015-05-22 14.430 631,568 -43,840 0.03% 9,113,423
2015-05-26 2015-05-21 14.701 675,408 -170,491 0.03% 9,929,051
2015-05-22 2015-05-20 15.265 845,899 -27,455 0.04% 12,912,958
2015-05-21 2015-05-19 13.820 873,354 -16,385 0.04% 12,069,861
2015-05-20 2015-05-18 13.527 889,739 +224,073 0.04% 12,035,108
2015-05-19 2015-05-15 13.323 665,666 +178,019 0.03% 8,868,883
2015-05-18 2015-05-14 13.504 487,647 -139,050 0.02% 6,585,174
2015-05-14 2015-05-12 13.120 626,697 -776,306 0.03% 8,222,318
2015-05-13 2015-05-11 13.391 1,403,003 -2,258,446 0.07% 18,787,709
2015-05-12 2015-05-08 13.052 3,661,449 -3,822,774 0.18% 47,790,476
2015-05-08 2015-05-06 13.052 7,484,223 -838,282 0.38% 97,686,621
2015-05-07 2015-05-05 13.391 8,322,505 -62,439 0.42% 111,447,233
2015-05-06 2015-05-04 14.046 8,384,944 +16,827 0.42% 117,774,449
2015-05-05 2015-04-30 13.210 8,368,117 -225,844 0.42% 110,546,282
2015-05-04 2015-04-29 13.233 8,593,961 +145,691 0.43% 113,723,843
2015-04-30 2015-04-28 13.278 8,448,270 +55,797 0.42% 112,177,470
2015-04-29 2015-04-27 13.346 8,392,473 +135,950 0.42% 112,005,143
2015-04-28 2015-04-24 13.436 8,256,523 -32,770 0.41% 110,936,559
2015-04-27 2015-04-23 13.256 8,289,293 -275,308 0.42% 109,879,361
2015-04-24 2015-04-22 13.572 8,564,601 -267,028 0.43% 116,236,397
2015-04-23 2015-04-21 13.030 8,831,629 +54,026 0.44% 115,073,987
2015-04-22 2015-04-20 11.968 8,777,603 +1,072,097 0.44% 105,053,938
2015-04-21 2015-04-17 12.623 7,705,506 +154,549 0.39% 97,268,787
2015-04-20 2015-04-16 13.030 7,550,957 -31,884 0.38% 98,387,141
2015-04-17 2015-04-15 12.556 7,582,841 -302,455 0.38% 95,206,647
2015-04-16 2015-04-14 12.736 7,885,296 -232,029 0.40% 100,428,653
2015-04-15 2015-04-13 13.594 8,117,325 -764,478 0.41% 110,349,395
2015-04-14 2015-04-10 14.452 8,881,803 -1,175,720 0.45% 128,363,527
2015-04-13 2015-04-09 14.091 10,057,523 +3,124,183 0.50% 141,721,635
2015-04-10 2015-04-08 13.052 6,933,340 +1,242,588 0.35% 90,496,309
2015-04-09 2015-04-02 11.652 5,690,752 +1,220,447 0.29% 66,310,132
2015-04-08 2015-04-01 10.918 4,470,305 +7,528 0.22% 48,808,354
2015-04-02 2015-03-31 11.065 4,462,777 -625,062 0.22% 49,381,218
2015-04-01 2015-03-30 10.049 5,087,839 -86,352 0.25% 51,127,423
2015-03-31 2015-03-27 9.722 5,174,191 +120,893 0.26% 50,300,945
2015-03-30 2015-03-26 9.913 5,053,298 -2,733,693 0.25% 50,095,644
2015-03-27 2015-03-25 10.026 7,786,991 +48,711 0.39% 78,075,212
2015-03-26 2015-03-24 10.049 7,738,280 +32,327 0.39% 77,761,563
2015-03-25 2015-03-23 10.049 7,705,953 +106,723 0.39% 77,436,711
2015-03-24 2015-03-20 9.947 7,599,230 -361,162 0.38% 75,592,034
2015-03-23 2015-03-19 9.857 7,960,392 +75,281 0.40% 78,465,588
2015-03-20 2015-03-18 9.778 7,885,111 +35,427 0.40% 77,100,330
2015-03-19 2015-03-17 9.823 7,849,684 +206,803 0.39% 77,108,448
2015-03-18 2015-03-16 9.992 7,642,881 -262,299 0.38% 76,371,427
2015-03-17 2015-03-13 9.880 7,905,180 +52,697 0.40% 78,099,877
2015-03-16 2015-03-12 10.015 7,852,483 -164,999 0.39% 78,643,197
2015-03-13 2015-03-11 9.801 8,017,482 +3,100 0.40% 78,575,699
2015-03-12 2015-03-10 10.162 8,014,382 +584,096 0.40% 81,440,997
2015-03-11 2015-03-09 9.947 7,430,286 -180,676 0.37% 73,911,493
2015-03-10 2015-03-06 9.936 7,610,962 -112,036 0.38% 75,622,801
2015-03-09 2015-03-05 9.722 7,722,998 +39,854 0.39% 75,079,195
2015-03-06 2015-03-04 9.259 7,683,144 +287,842 0.39% 71,135,004
2015-03-05 2015-03-03 9.462 7,395,302 -151,892 0.37% 69,972,996
2015-03-04 2015-03-02 9.992 7,547,194 -71,739 0.38% 75,415,275
2015-03-03 2015-02-27 9.778 7,618,933 -154,548 0.38% 74,497,651
2015-03-02 2015-02-26 9.405 7,773,481 -137,721 0.39% 73,112,406
2015-02-27 2015-02-25 9.338 7,911,202 -124,436 0.40% 73,871,772
2015-02-26 2015-02-24 9.202 8,035,638 +135,507 0.40% 73,944,948
2015-02-25 2015-02-23 9.055 7,900,131 +8,856 0.40% 71,538,396
2015-02-24 2015-02-18 8.841 7,891,275 +127,979 0.40% 69,765,302
2015-02-23 2015-02-16 8.920 7,763,296 -10,185 0.39% 69,247,448
2015-02-17 2015-02-13 8.863 7,773,481 +62,882 0.39% 68,899,447
2015-02-16 2015-02-12 9.146 7,710,599 -261,271 0.39% 70,518,598
2015-02-13 2015-02-11 8.705 7,971,870 -5,757 0.40% 69,397,707
2015-02-12 2015-02-10 8.321 7,977,627 +61,554 0.40% 66,385,274
2015-02-11 2015-02-09 8.615 7,916,073 +13,285 0.40% 68,196,936
2015-02-10 2015-02-06 8.750 7,902,788 +20,813 0.40% 69,153,246
2015-02-09 2015-02-05 8.694 7,881,975 +124,878 0.39% 68,526,147
2015-02-06 2015-02-04 8.942 7,757,097 +135,507 0.39% 69,367,324
2015-02-05 2015-02-03 9.157 7,621,590 +68,196 0.38% 69,790,606
2015-02-04 2015-02-02 9.134 7,553,394 -3,542 0.38% 68,995,568
2015-02-03 2015-01-30 9.180 7,556,936 -19,042 0.38% 69,369,222
2015-02-02 2015-01-29 9.281 7,575,978 -267,471 0.38% 70,313,879
2015-01-30 2015-01-28 9.496 7,843,449 +71,296 0.39% 74,478,961
2015-01-29 2015-01-27 8.920 7,772,153 +187,761 0.39% 69,326,451
2015-01-28 2015-01-26 8.965 7,584,392 +81,038 0.38% 67,994,191
2015-01-27 2015-01-23 8.852 7,503,354 +84,139 0.38% 66,420,484
2015-01-26 2015-01-22 8.818 7,419,215 +179,790 0.37% 65,424,366
2015-01-23 2015-01-21 9.191 7,239,425 +73,510 0.36% 66,536,356
2015-01-22 2015-01-20 9.259 7,165,915 +2,657 0.36% 66,346,198
2015-01-21 2015-01-19 9.191 7,163,258 -207,246 0.36% 65,836,318
2015-01-20 2015-01-16 9.371 7,370,504 +73,510 0.37% 69,072,602
2015-01-19 2015-01-15 9.530 7,296,994 -18,156 0.37% 69,537,163
2015-01-16 2015-01-14 9.654 7,315,150 -30,555 0.37% 70,618,727
2015-01-15 2015-01-13 9.755 7,345,705 -263,043 0.37% 71,660,158
2015-01-14 2015-01-12 9.597 7,608,748 -52,697 0.38% 73,023,503
2015-01-13 2015-01-09 9.823 7,661,445 +15,057 0.38% 75,259,352
2015-01-12 2015-01-08 9.947 7,646,388 -89,895 0.38% 76,061,130
2015-01-09 2015-01-07 9.281 7,736,283 -379,951 0.39% 71,801,696
2015-01-08 2015-01-06 8.807 8,116,234 +130,193 0.41% 71,479,202
2015-01-07 2015-01-05 9.044 7,986,041 +388,807 0.40% 72,226,170
2015-01-06 2015-01-02 8.818 7,597,234 -228,059 0.38% 66,994,180
2015-01-05 2014-12-31 8.468 7,825,293 -435,747 0.39% 66,266,252
2015-01-02 2014-12-29 8.400 8,261,040 -85,467 0.41% 69,396,600
2014-12-30 2014-12-24 8.502 8,346,507 +139,050 0.42% 70,962,723
2014-12-29 2014-12-22 8.423 8,207,457 -189,090 0.41% 69,131,818
2014-12-23 2014-12-19 8.886 8,396,547 +280,313 0.42% 74,611,538
2014-12-22 2014-12-18 8.152 8,116,234 +290,941 0.41% 66,164,082
2014-12-19 2014-12-17 8.367 7,825,293 -9,299 0.39% 65,471,057
2014-12-18 2014-12-16 8.547 7,834,592 +62,439 0.39% 66,964,218
2014-12-17 2014-12-15 8.988 7,772,153 -23,470 0.39% 69,852,981
2014-12-16 2014-12-12 9.021 7,795,623 -235,587 0.39% 70,327,980
2014-12-15 2014-12-11 8.942 8,031,210 -165,619 0.40% 71,818,561
2014-12-12 2014-12-10 9.101 8,196,829 +309,983 0.41% 74,595,298
2014-12-11 2014-12-09 9.101 7,886,846 -184,662 0.40% 71,774,295
2014-12-10 2014-12-08 9.101 8,071,508 -57,125 0.40% 73,454,813
2014-12-09 2014-12-05 9.575 8,128,633 +975,117 0.41% 77,829,440
2014-12-08 2014-12-04 9.123 7,153,516 +254,186 0.36% 65,262,161
2014-12-05 2014-12-03 9.292 6,899,330 +278,984 0.35% 64,111,699
2014-12-04 2014-12-02 9.473 6,620,346 +609,781 0.33% 62,715,254
2014-12-03 2014-12-01 9.631 6,010,565 +106,280 0.30% 57,888,842
2014-12-02 2014-11-28 9.812 5,904,285 +124,878 0.30% 57,931,880
2014-12-01 2014-11-27 10.060 5,779,407 +24,799 0.29% 58,142,208
2014-11-28 2014-11-26 10.083 5,754,608 +84,581 0.29% 58,022,674
2014-11-27 2014-11-25 10.049 5,670,027 +284,298 0.28% 56,977,799
2014-11-26 2014-11-24 10.241 5,385,729 -285,184 0.27% 55,154,674
2014-11-25 2014-11-21 10.455 5,670,913 -148,791 0.28% 59,291,783
2014-11-24 2014-11-20 10.489 5,819,704 -184,662 0.29% 61,044,585
2014-11-21 2014-11-19 10.467 6,004,366 +54,026 0.30% 62,845,969
2014-11-20 2014-11-18 10.320 5,950,340 +82,810 0.30% 61,407,089
2014-11-19 2014-11-17 10.557 5,867,530 +281,641 0.29% 61,943,746
2014-11-18 2014-11-14 11.178 5,585,889 +414,048 0.28% 62,439,301
2014-11-17 2014-11-13 11.054 5,171,841 -21,698 0.26% 57,168,710
2014-11-14 2014-11-12 10.613 5,193,539 -151,176 0.26% 55,121,596
2014-11-13 2014-11-11 10.749 5,344,715 -662,308 0.27% 57,450,265
2014-11-12 2014-11-10 10.467 6,007,023 -559,297 0.30% 62,873,779
2014-11-11 2014-11-07 9.913 6,566,320 -20,370 0.33% 65,094,920
2014-11-10 2014-11-06 9.981 6,586,690 -39,412 0.33% 65,743,077
2014-11-07 2014-11-05 9.857 6,626,102 -139,935 0.33% 65,313,491
2014-11-06 2014-11-04 9.992 6,766,037 +255,071 0.34% 67,609,570
2014-11-05 2014-11-03 9.925 6,510,966 -287,841 0.33% 64,619,685
2014-11-04 2014-10-31 10.422 6,798,807 +598,668 0.34% 70,854,094
2014-11-03 2014-10-30 10.602 6,200,139 +581,038 0.31% 65,735,134
2014-10-31 2014-10-29 11.291 5,619,101 +35,426 0.28% 63,444,996
2014-10-30 2014-10-28 10.896 5,583,675 -356,480 0.28% 60,838,428
2014-10-29 2014-10-27 11.133 5,940,155 -401,649 0.30% 66,131,021
2014-10-28 2014-10-24 10.783 6,341,804 +184,661 0.32% 68,382,775
2014-10-27 2014-10-23 10.546 6,157,143 -605,795 0.31% 64,931,682
2014-10-24 2014-10-22 10.726 6,762,938 -871,051 0.34% 72,542,004
2014-10-23 2014-10-21 10.884 7,633,989 +1,930,749 0.38% 83,091,978
2014-10-22 2014-10-20 10.930 5,703,240 +189,533 0.29% 62,334,365
2014-10-21 2014-10-17 10.851 5,513,707 -446,924 0.28% 59,827,053
2014-10-20 2014-10-16 10.964 5,960,631 -931,543 0.30% 65,349,460
2014-10-17 2014-10-15 11.314 6,892,174 +4,059,445 0.35% 77,974,840
2014-10-16 2014-10-14 10.783 2,832,729 +59,340 0.14% 30,544,916
2014-10-15 2014-10-13 10.918 2,773,389 +246,658 0.14% 30,280,832
2014-10-14 2014-10-10 11.009 2,526,731 +180,675 0.13% 27,815,967
2014-10-13 2014-10-09 11.201 2,346,056 -39,855 0.12% 26,277,290
2014-10-10 2014-10-08 11.630 2,385,911 +45,169 0.12% 27,747,381
2014-10-09 2014-10-07 11.167 2,340,742 +8,857 0.12% 26,138,483
2014-10-08 2014-10-06 10.997 2,331,885 -833,822 0.12% 25,644,641
2014-10-07 2014-10-03 10.365 3,165,707 +504,829 0.16% 32,812,848
2014-10-06 2014-09-30 10.162 2,660,878 -193,043 0.13% 27,039,460
2014-10-03 2014-09-29 9.326 2,853,921 -518,999 0.14% 26,616,597
2014-09-30 2014-09-26 9.699 3,372,920 -1,422,247 0.17% 32,713,706
2014-09-29 2014-09-25 9.913 4,795,167 -24,356 0.24% 47,536,674
2014-09-26 2014-09-24 9.880 4,819,523 +181,118 0.24% 47,614,875
2014-09-25 2014-09-23 9.202 4,638,405 -100,080 0.23% 42,683,184
2014-09-24 2014-09-22 9.213 4,738,485 +107,166 0.24% 43,657,635
2014-09-23 2014-09-19 9.247 4,631,319 +15,056 0.23% 42,827,146
2014-09-22 2014-09-18 9.134 4,616,263 -262,602 0.23% 42,166,699
2014-09-19 2014-09-17 9.225 4,878,865 -384,379 0.24% 45,006,101
2014-09-18 2014-09-16 8.739 5,263,244 -892,333 0.26% 45,996,523
2014-09-17 2014-09-15 8.931 6,155,577 -748,387 0.31% 54,976,335
2014-09-16 2014-09-12 9.281 6,903,964 +26,570 0.35% 64,076,808
2014-09-15 2014-09-11 9.247 6,877,394 +32,327 0.34% 63,597,251
2014-09-12 2014-09-10 9.033 6,845,067 -1,515,647 0.34% 61,829,855
2014-09-11 2014-09-08 8.762 8,360,714 +112,037 0.42% 73,254,722
2014-09-10 2014-09-05 8.976 8,248,677 -497,744 0.41% 74,042,651
2014-09-08 2014-09-04 9.168 8,746,421 +383,050 0.44% 80,189,396
2014-09-05 2014-09-03 8.446 8,363,371 +184,662 0.42% 70,633,950
2014-09-04 2014-09-02 8.502 8,178,709 -5,790,652 0.41% 69,536,090
2014-09-03 2014-09-01 8.547 13,969,361 -19,352,949 0.70% 119,399,623
2014-09-02 2014-08-29 8.129 33,322,310 +31,441 1.67% 270,893,218
2014-09-01 2014-08-28 8.062 33,290,869 +3,986 1.67% 268,382,305
2014-08-29 2014-08-27 8.107 33,286,883 -3,100 1.67% 269,853,534
2014-08-28 2014-08-26 8.107 33,289,983 +1,098,667 1.67% 269,878,665
2014-08-27 2014-08-25 7.836 32,191,316 -1,564,527 1.61% 252,248,584
2014-08-26 2014-08-22 7.407 33,755,843 +271,456 1.69% 250,024,941
2014-08-25 2014-08-21 7.554 33,484,387 +100,523 1.68% 252,929,221
2014-08-22 2014-08-20 7.565 33,383,864 -152,777 1.67% 252,546,841
2014-08-21 2014-08-19 7.463 33,536,641 -504,829 1.68% 250,294,644
2014-08-20 2014-08-18 7.418 34,041,470 -67,753 1.71% 252,524,902
2014-08-19 2014-08-15 7.441 34,109,223 +239,572 1.71% 253,797,755
2014-08-18 2014-08-14 7.497 33,869,651 -131,521 1.70% 253,927,266
2014-08-15 2014-08-13 7.565 34,001,172 +329,467 1.70% 257,216,738
2014-08-14 2014-08-12 7.305 33,671,705 -496,858 1.69% 245,980,072
2014-08-13 2014-08-11 6.786 34,168,563 -143,035 1.71% 231,863,145
2014-08-12 2014-08-08 6.673 34,311,598 -518,999 1.72% 228,959,655
2014-08-11 2014-08-07 6.741 34,830,597 -1,088,925 1.75% 234,782,534
2014-08-08 2014-08-06 6.775 35,919,522 -327,254 1.80% 243,339,345
2014-08-07 2014-08-05 6.854 36,246,776 -1,031,357 1.82% 248,421,174
2014-08-06 2014-08-04 6.718 37,278,133 -458,331 1.87% 250,438,823
2014-08-05 2014-08-01 6.391 37,736,464 -251,972 1.89% 241,161,607
2014-08-04 2014-07-31 6.470 37,988,436 -90,338 1.90% 245,774,359
2014-08-01 2014-07-30 6.458 38,078,774 +181,119 1.91% 245,928,874
2014-07-31 2014-07-29 6.571 37,897,655 +26,127 1.90% 249,038,137
2014-07-30 2014-07-28 6.628 37,871,528 +77,496 1.90% 251,004,475
2014-07-29 2014-07-25 6.831 37,794,032 +120,893 1.89% 258,171,999
2014-07-28 2014-07-24 6.583 37,673,139 +434,861 1.89% 247,988,133
2014-07-25 2014-07-23 6.718 37,238,278 +147,021 1.87% 250,171,073
2014-07-24 2014-07-22 6.887 37,091,257 +189,532 1.86% 255,465,302
2014-07-23 2014-07-21 7.023 36,901,725 +395,007 1.85% 259,159,771
2014-07-22 2014-07-18 7.113 36,506,718 +437,075 1.83% 259,683,213
2014-07-21 2014-07-17 7.226 36,069,643 +310,869 1.81% 260,646,774
2014-07-18 2014-07-16 7.271 35,758,774 +109,822 1.79% 260,015,372
2014-07-17 2014-07-15 7.452 35,648,952 +21,256 1.79% 265,656,984
2014-07-16 2014-07-14 7.362 35,627,696 -168,719 1.79% 262,280,419
2014-07-15 2014-07-11 7.283 35,796,415 +28,341 1.79% 260,693,249
2014-07-14 2014-07-10 7.339 35,768,074 -297,583 1.79% 262,506,129
2014-07-11 2014-07-09 7.204 36,065,657 -151,892 1.81% 259,803,539
2014-07-10 2014-07-08 7.475 36,217,549 +254,629 1.81% 270,712,046
2014-07-09 2014-07-07 7.452 35,962,920 +46,940 1.80% 267,996,683
2014-07-08 2014-07-04 7.497 35,915,980 +86,795 1.80% 269,268,987
2014-07-07 2014-07-03 7.599 35,829,185 -108,936 1.80% 272,259,178
2014-07-04 2014-07-02 7.486 35,938,121 +161,633 1.80% 269,029,206
2014-07-03 2014-06-30 7.486 35,776,488 +187,761 1.79% 267,819,238
2014-07-02 2014-06-27 7.663 35,588,727 +122,665 1.78% 272,699,349
2014-06-30 2014-06-26 7.583 35,466,062 +242,777 1.78% 268,941,180
2014-06-27 2014-06-25 7.356 35,223,285 -438,253 1.77% 259,103,177
2014-06-26 2014-06-24 7.470 35,661,538 +1,266,801 1.80% 266,375,230
2014-06-25 2014-06-23 7.208 34,394,737 -780,487 1.73% 247,932,576
2014-06-24 2014-06-20 7.072 35,175,224 -49,331 1.77% 248,767,014
2014-06-23 2014-06-19 7.390 35,224,555 -1,338,545 1.77% 260,312,114
2014-06-20 2014-06-18 7.027 36,563,100 +392,006 1.84% 256,922,142
2014-06-19 2014-06-17 6.800 36,171,094 +10,844,457 1.82% 245,955,389
2014-06-18 2014-06-16 6.788 25,326,637 -133,899 1.28% 171,927,990
2014-06-17 2014-06-13 6.641 25,460,536 +11,377,566 1.28% 169,079,628
2014-06-16 2014-06-12 6.709 14,082,970 +79,722 0.71% 94,482,116
2014-06-13 2014-06-11 6.584 14,003,248 +320,211 0.71% 92,198,668
2014-06-12 2014-06-10 6.584 13,683,037 -32,593 0.69% 90,090,370
2014-06-11 2014-06-09 6.437 13,715,630 +1,106,865 0.69% 88,280,888
2014-06-10 2014-06-06 6.289 12,608,765 +146,671 0.64% 79,295,801
2014-06-09 2014-06-05 6.300 12,462,094 +631,173 0.63% 78,514,864
2014-06-06 2014-06-04 6.096 11,830,921 +52,414 0.60% 72,120,830
2014-06-05 2014-06-03 6.141 11,778,507 +1,029,345 0.59% 72,336,149
2014-06-04 2014-05-30 5.767 10,749,162 -1,273,798 0.54% 61,987,796
2014-06-03 2014-05-29 5.903 12,022,960 +94,698 0.61% 70,971,277
2014-05-30 2014-05-28 5.744 11,928,262 +56,379 0.60% 68,516,562
2014-05-29 2014-05-27 5.528 11,871,883 +119,363 0.60% 65,632,122
2014-05-28 2014-05-26 5.551 11,752,520 +524,142 0.59% 65,239,066
2014-05-27 2014-05-23 5.517 11,228,378 +79,282 0.57% 61,947,127
2014-05-26 2014-05-22 5.369 11,149,096 +36,999 0.56% 59,864,405
2014-05-23 2014-05-21 5.301 11,112,097 +574,794 0.56% 58,908,882
2014-05-22 2014-05-20 5.142 10,537,303 -115,840 0.53% 54,187,055
2014-05-21 2014-05-19 5.120 10,653,143 -4,404 0.54% 54,540,884
2014-05-20 2014-05-16 5.131 10,657,547 +20,411 0.54% 54,684,414
2014-05-19 2014-05-15 5.120 10,637,136 -424,600 0.54% 54,458,933
2014-05-16 2014-05-14 5.142 11,061,736 +3,302,977 0.56% 56,883,900
2014-05-15 2014-05-13 5.142 7,758,759 -88,532 0.39% 39,898,663
2014-05-14 2014-05-12 4.995 7,847,291 +67,830 0.40% 39,195,870
2014-05-13 2014-05-09 4.825 7,779,461 +747,013 0.39% 37,532,398
2014-05-12 2014-05-08 4.802 7,032,448 +1,749,049 0.35% 33,768,733
2014-05-09 2014-05-07 5.245 5,283,399 -134,779 0.27% 27,709,154
2014-05-08 2014-05-05 5.267 5,418,178 -214,502 0.27% 28,539,024
2014-05-07 2014-05-02 5.245 5,632,680 -480,970 0.28% 29,540,982
2014-05-05 2014-04-30 5.426 6,113,650 -4,300,138 0.31% 33,173,886
2014-04-30 2014-04-28 5.392 10,413,788 -11,011 0.52% 56,152,645
2014-04-29 2014-04-25 5.676 10,424,799 -4,405 0.53% 59,170,545
2014-04-28 2014-04-24 5.835 10,429,204 +704,729 0.53% 60,853,023
2014-04-25 2014-04-23 5.721 9,724,475 +8,810 0.49% 55,637,112
2014-04-24 2014-04-22 5.869 9,715,665 +354,126 0.49% 57,020,491
2014-04-23 2014-04-17 5.767 9,361,539 +321,532 0.47% 53,985,713
2014-04-17 2014-04-15 5.721 9,040,007 +2,643 0.46% 51,721,032
2014-04-16 2014-04-14 5.744 9,037,364 +6,607 0.46% 51,911,092
2014-04-15 2014-04-11 5.835 9,030,757 +243,572 0.45% 52,693,270
2014-04-14 2014-04-10 6.051 8,787,185 -74,437 0.44% 53,167,330
2014-04-11 2014-04-09 6.062 8,861,622 -33,034 0.45% 53,718,311
2014-04-10 2014-04-08 5.551 8,894,656 +750,632 0.45% 49,374,862
2014-04-09 2014-04-07 5.369 8,144,024 +91,174 0.41% 43,728,850
2014-04-08 2014-04-04 5.517 8,052,850 +49,772 0.41% 44,427,692
2014-04-07 2014-04-03 5.676 8,003,078 +1,446,896 0.40% 45,424,999
2014-04-04 2014-04-02 5.403 6,556,182 +11,012 0.33% 35,426,303
2014-04-03 2014-04-01 5.142 6,545,170 +503,441 0.33% 33,657,899
2014-04-02 2014-03-31 5.154 6,041,729 +115,839 0.30% 31,137,588
2014-04-01 2014-03-28 5.108 5,925,890 +281,011 0.30% 30,271,502
2014-03-31 2014-03-27 4.825 5,644,879 -1,001,770 0.28% 27,234,001
2014-03-28 2014-03-26 5.131 6,646,649 -2,137,351 0.33% 34,104,293
2014-03-27 2014-03-25 5.188 8,784,000 +982,657 0.44% 45,569,724
2014-03-26 2014-03-24 5.154 7,801,343 +199,967 0.39% 40,206,207
2014-03-25 2014-03-21 5.290 7,601,376 -264,794 0.38% 40,211,105
2014-03-24 2014-03-20 5.301 7,866,170 +3,295,930 0.40% 41,701,155
2014-03-21 2014-03-19 5.256 4,570,240 +442,700 0.23% 24,020,822
2014-03-20 2014-03-18 5.063 4,127,540 -2,238,066 0.21% 20,897,485
2014-03-19 2014-03-17 5.052 6,365,606 -104,388 0.32% 32,156,416
2014-03-18 2014-03-14 5.040 6,469,994 +1,708,968 0.33% 32,610,295
2014-03-17 2014-03-13 5.165 4,761,026 -5,324,234 0.24% 24,591,206
2014-03-14 2014-03-12 5.211 10,085,260 -14,535 0.51% 52,549,388
2014-03-13 2014-03-11 5.267 10,099,795 +111,876 0.51% 53,198,381
2014-03-12 2014-03-10 5.211 9,987,919 -219,787 0.50% 52,042,191
2014-03-11 2014-03-07 5.301 10,207,706 +50,212 0.51% 54,114,408
2014-03-10 2014-03-06 5.108 10,157,494 -28,630 0.51% 51,888,004
2014-03-07 2014-03-05 5.233 10,186,124 -48,450 0.51% 53,306,204
2014-03-06 2014-03-04 5.074 10,234,574 -147,553 0.52% 51,933,210
2014-03-05 2014-03-03 5.120 10,382,127 -89,853 0.52% 53,153,364
2014-03-04 2014-02-28 5.120 10,471,980 -4,156,547 0.53% 53,613,384
2014-03-03 2014-02-27 5.052 14,628,527 +2,037,547 0.74% 73,897,285
2014-02-28 2014-02-26 5.063 12,590,980 +3,786,156 0.63% 63,747,369
2014-02-27 2014-02-25 4.904 8,804,824 -187,634 0.44% 43,178,972
2014-02-26 2014-02-24 5.018 8,992,458 +4,926,937 0.45% 45,119,945
2014-02-25 2014-02-21 4.688 4,065,521 +716,180 0.20% 19,060,493
2014-02-24 2014-02-20 4.461 3,349,341 -46,247 0.17% 14,942,380
2014-02-21 2014-02-19 4.575 3,395,588 -2,351,426 0.17% 15,534,165
2014-02-20 2014-02-18 4.654 5,747,014 +1,242,965 0.29% 26,748,165
2014-02-19 2014-02-17 4.790 4,504,049 +168,695 0.23% 21,576,621
2014-02-18 2014-02-14 4.711 4,335,354 +158,123 0.22% 20,423,988
2014-02-17 2014-02-13 4.756 4,177,231 +621,483 0.21% 19,868,743
2014-02-14 2014-02-12 4.711 3,555,748 -540,879 0.18% 16,751,239
2014-02-13 2014-02-11 4.688 4,096,627 -123,768 0.21% 19,206,328
2014-02-12 2014-02-10 4.677 4,220,395 -33,915 0.21% 19,738,684
2014-02-11 2014-02-07 4.598 4,254,310 +3,083 0.21% 19,559,242
2014-02-10 2014-02-06 4.632 4,251,227 -355,888 0.21% 19,689,847
2014-02-07 2014-02-05 4.541 4,607,115 -2,159,554 0.23% 20,919,771
2014-02-06 2014-02-04 4.177 6,766,669 -486,703 0.34% 28,267,710
2014-02-05 2014-01-30 4.370 7,253,372 -336,509 0.37% 31,700,678
2014-02-04 2014-01-28 4.143 7,589,881 -119,803 0.38% 31,448,194
2014-01-29 2014-01-27 4.098 7,709,684 +1,052,248 0.39% 31,594,512
2014-01-27 2014-01-23 4.461 6,657,436 -22,023 0.34% 29,700,751
2014-01-24 2014-01-22 4.393 6,679,459 +378,351 0.34% 29,344,055
2014-01-23 2014-01-21 4.348 6,301,108 -167,373 0.32% 27,395,774
2014-01-22 2014-01-20 4.314 6,468,481 -30,391 0.33% 27,903,185
2014-01-21 2014-01-17 4.268 6,498,872 -82,806 0.33% 27,739,185
2014-01-20 2014-01-16 4.336 6,581,678 -140,505 0.33% 28,540,913
2014-01-17 2014-01-15 4.461 6,722,183 -193,801 0.34% 29,989,606
2014-01-16 2014-01-14 4.325 6,915,984 -125,529 0.35% 29,912,095
2014-01-15 2014-01-13 4.405 7,041,513 -420,195 0.35% 31,014,557
2014-01-14 2014-01-10 4.382 7,461,708 -1,554,808 0.38% 32,695,910
2014-01-13 2014-01-09 4.859 9,016,516 -654,608 0.45% 43,807,695
2014-01-10 2014-01-08 4.870 9,671,124 +145,350 0.49% 47,097,962
2014-01-09 2014-01-07 4.802 9,525,774 +87,651 0.48% 45,741,301
2014-01-08 2014-01-06 5.029 9,438,123 +717,062 0.48% 47,463,224
2014-01-07 2014-01-03 5.120 8,721,061 +131,696 0.44% 44,649,206
2014-01-06 2014-01-02 5.290 8,589,365 +505,203 0.43% 45,437,544
2014-01-03 2013-12-31 5.120 8,084,162 +203,050 0.41% 41,388,475
2014-01-02 2013-12-27 4.983 7,881,112 +446,181 0.40% 39,275,335
2013-12-30 2013-12-24 5.029 7,434,931 +234,763 0.37% 37,389,404
2013-12-27 2013-12-20 5.154 7,200,168 +213,621 0.36% 37,107,898
2013-12-23 2013-12-19 5.018 6,986,547 +49,771 0.35% 35,055,223
2013-12-20 2013-12-18 5.211 6,936,776 -21,582 0.35% 36,144,168
2013-12-19 2013-12-17 5.120 6,958,358 -239,618 0.35% 35,624,698
2013-12-18 2013-12-16 5.006 7,197,976 +306,997 0.36% 36,034,364
2013-12-17 2013-12-13 5.142 6,890,979 -321,532 0.35% 35,436,189
2013-12-16 2013-12-12 4.983 7,212,511 -896,768 0.36% 35,943,377
2013-12-13 2013-12-11 5.040 8,109,279 -191,158 0.41% 40,872,677
2013-12-12 2013-12-10 5.199 8,300,437 +1,891,207 0.42% 43,155,317
2013-12-11 2013-12-09 5.142 6,409,230 +2,727,748 0.32% 32,958,841
2013-12-10 2013-12-06 5.211 3,681,482 -1,978,967 0.19% 19,182,413
2013-12-09 2013-12-05 5.108 5,660,449 +1,200,682 0.29% 28,915,538
2013-12-06 2013-12-04 4.268 4,459,767 +707,812 0.22% 19,035,658
2013-12-04 2013-12-02 4.223 3,751,955 -231,239 0.19% 15,844,131
2013-12-03 2013-11-29 4.291 3,983,194 +195,122 0.20% 17,091,931
2013-12-02 2013-11-28 4.246 3,788,072 -92,496 0.19% 16,082,653
2013-11-29 2013-11-27 4.291 3,880,568 +251,060 0.20% 16,651,562
2013-11-28 2013-11-26 4.019 3,629,508 -27,308 0.18% 14,585,419
2013-11-27 2013-11-25 4.075 3,656,816 +5,725 0.18% 14,902,716
2013-11-26 2013-11-22 4.098 3,651,091 -87,210 0.18% 14,962,279
2013-11-25 2013-11-21 4.109 3,738,301 -19,820 0.19% 15,362,104
2013-11-22 2013-11-20 4.109 3,758,121 +386,279 0.19% 15,443,552
2013-11-21 2013-11-19 4.064 3,371,842 -26,868 0.17% 13,703,078
2013-11-20 2013-11-18 4.019 3,398,710 +36,999 0.17% 13,657,941
2013-11-19 2013-11-15 3.985 3,361,711 +78,841 0.17% 13,394,773
2013-11-18 2013-11-14 4.030 3,282,870 +116,281 0.17% 13,229,697
2013-11-15 2013-11-13 3.962 3,166,589 -1,949,303 0.16% 12,545,414
2013-11-14 2013-11-12 4.064 5,115,892 -127,291 0.26% 20,790,851
2013-11-13 2013-11-11 4.143 5,243,183 +45,367 0.26% 21,724,798
2013-11-12 2013-11-08 4.098 5,197,816 +440 0.26% 21,300,803
2013-11-11 2013-11-07 4.223 5,197,376 -24,666 0.26% 21,948,000
2013-11-08 2013-11-06 4.234 5,222,042 +260,750 0.26% 22,111,442
2013-11-07 2013-11-05 4.155 4,961,292 +7,488 0.25% 20,613,121
2013-11-06 2013-11-04 4.121 4,953,804 +10,571 0.25% 20,413,305
2013-11-05 2013-11-01 4.155 4,943,233 +27,749 0.25% 20,538,089
2013-11-04 2013-10-31 4.121 4,915,484 +11,892 0.25% 20,255,398
2013-10-31 2013-10-29 4.075 4,903,592 +8,369 0.25% 19,983,735
2013-10-30 2013-10-28 4.177 4,895,223 -26,428 0.25% 20,449,758
2013-10-29 2013-10-25 4.200 4,921,651 +187,634 0.25% 20,671,901
2013-10-28 2013-10-24 4.234 4,734,017 +11,012 0.24% 20,045,021
2013-10-25 2013-10-23 4.268 4,723,005 -458,793 0.24% 20,159,239
2013-10-24 2013-10-22 4.382 5,181,798 -459,191 0.26% 22,705,740
2013-10-23 2013-10-21 4.405 5,640,989 +430,766 0.28% 24,845,907
2013-10-22 2013-10-18 4.336 5,210,223 -328,876 0.26% 22,593,710
2013-10-21 2013-10-17 4.291 5,539,099 +362,495 0.28% 23,768,337
2013-10-18 2013-10-16 4.246 5,176,604 -533,392 0.26% 21,977,810
2013-10-17 2013-10-15 4.359 5,709,996 -577,157 0.29% 24,890,574
2013-10-16 2013-10-11 4.427 6,287,153 +167,498 0.32% 27,834,698
2013-10-15 2013-10-10 4.302 6,119,655 +961,390 0.31% 26,328,979
2013-10-11 2013-10-09 4.359 5,158,265 -176,623 0.26% 22,485,510
2013-10-10 2013-10-08 4.439 5,334,888 +19,821 0.27% 23,679,359
2013-10-09 2013-10-07 4.495 5,315,067 +815,813 0.27% 23,893,062
2013-10-08 2013-10-04 4.359 4,499,254 -205,693 0.23% 19,612,801
2013-10-07 2013-10-03 4.257 4,704,947 +33,475 0.24% 20,028,752
2013-10-04 2013-10-02 4.234 4,671,472 +49,652 0.24% 19,780,190
2013-10-03 2013-09-30 3.939 4,621,820 -1,012,647 0.23% 18,205,826
2013-10-02 2013-09-27 3.826 5,634,467 +1,410,663 0.28% 21,555,128
2013-09-30 2013-09-26 3.905 4,223,804 -2,450,860 0.21% 16,494,155
2013-09-27 2013-09-25 4.007 6,674,664 +112,471 0.34% 26,746,810
2013-09-26 2013-09-24 4.041 6,562,193 +1,716,741 0.33% 26,519,594
2013-09-25 2013-09-23 3.985 4,845,452 +92,055 0.24% 19,306,755
2013-09-24 2013-09-19 3.916 4,753,397 +10,131 0.24% 18,616,201
2013-09-23 2013-09-18 3.950 4,743,266 -154,160 0.24% 18,738,059
2013-09-19 2013-09-17 4.019 4,897,426 -710,014 0.25% 19,680,631
2013-09-18 2013-09-16 4.075 5,607,440 -3,703,791 0.28% 22,852,144
2013-09-17 2013-09-13 4.109 9,311,231 -328,140 0.47% 38,263,399
2013-09-16 2013-09-12 4.132 9,639,371 +234,763 0.49% 39,830,701
2013-09-13 2013-09-11 4.223 9,404,608 -424,159 0.47% 39,714,721
2013-09-12 2013-09-10 4.121 9,828,767 +86,770 0.50% 40,501,727
2013-09-11 2013-09-09 4.087 9,741,997 +116,809 0.49% 39,812,401
2013-09-10 2013-09-06 4.087 9,625,188 -142,355 0.48% 39,335,040
2013-09-09 2013-09-05 4.053 9,767,543 -36,999 0.49% 39,584,159
2013-09-06 2013-09-04 4.121 9,804,542 -208,582 0.49% 40,401,902
2013-09-05 2013-09-03 4.200 10,013,124 +645,162 0.50% 42,057,087
2013-09-04 2013-09-02 3.916 9,367,962 +594,175 0.47% 36,688,680
2013-09-03 2013-08-30 3.882 8,773,787 -984,947 0.44% 34,062,857
2013-09-02 2013-08-29 4.019 9,758,734 +1,466,277 0.49% 39,216,120
2013-08-30 2013-08-28 3.928 8,292,457 -3,008,753 0.42% 32,570,708
2013-08-29 2013-08-27 4.132 11,301,210 +893,685 0.57% 46,697,562
2013-08-28 2013-08-26 4.030 10,407,525 +73,115 0.52% 41,941,474
2013-08-27 2013-08-23 4.529 10,334,410 +122,888 0.52% 46,808,687
2013-08-26 2013-08-22 4.461 10,211,522 -42,214 0.51% 45,556,558
2013-08-23 2013-08-21 4.359 10,253,736 +36,999 0.52% 44,697,294
2013-08-22 2013-08-20 4.405 10,216,737 +7,127,751 0.51% 44,999,928
2013-08-21 2013-08-19 4.393 3,088,986 -9,690 0.16% 13,570,467
2013-08-20 2013-08-16 4.541 3,098,676 +61,224 0.16% 14,070,322
2013-08-19 2013-08-15 4.620 3,037,452 -45,209 0.15% 14,033,684
2013-08-16 2013-08-13 4.654 3,082,661 -7,927,429 0.16% 14,347,542
2013-08-15 2013-08-12 4.722 11,010,090 -224,191 0.55% 51,993,862
2013-08-13 2013-08-09 4.813 11,234,281 -469,086 0.57% 54,072,819
2013-08-12 2013-08-08 4.643 11,703,367 -28,189 0.59% 54,337,795
2013-08-09 2013-08-07 4.620 11,731,556 -7,488 0.59% 54,202,323
2013-08-08 2013-08-06 4.711 11,739,044 +196,884 0.59% 55,303,001
2013-08-07 2013-08-05 4.756 11,542,160 +127,732 0.58% 54,899,576
2013-08-06 2013-08-02 4.677 11,414,428 +128,613 0.58% 53,385,000
2013-08-05 2013-08-01 4.711 11,285,815 +179,706 0.57% 53,167,826
2013-08-02 2013-07-31 4.620 11,106,109 +565,545 0.56% 51,312,623
2013-08-01 2013-07-30 4.768 10,540,564 +151,517 0.53% 50,255,201
2013-07-31 2013-07-29 4.802 10,389,047 +248,857 0.52% 49,886,605
2013-07-30 2013-07-26 4.949 10,140,190 -132,136 0.51% 50,188,066
2013-07-29 2013-07-25 5.086 10,272,326 -360,293 0.52% 52,241,385
2013-07-26 2013-07-24 4.995 10,632,619 +574,794 0.54% 53,108,105
2013-07-25 2013-07-23 4.904 10,057,825 +1,004,239 0.51% 49,323,706
2013-07-24 2013-07-22 4.790 9,053,586 +387,601 0.46% 43,371,152
2013-07-23 2013-07-19 4.779 8,665,985 -235,644 0.44% 41,415,976
2013-07-22 2013-07-18 4.938 8,901,629 +230,274 0.45% 43,956,856
2013-07-19 2013-07-17 4.915 8,671,355 -151,499 0.44% 42,622,875
2013-07-18 2013-07-16 5.233 8,822,854 -267,357 0.44% 46,171,916
2013-07-17 2013-07-15 5.188 9,090,211 +135,308 0.46% 47,158,289
2013-07-16 2013-07-12 4.870 8,954,903 +142,267 0.45% 43,609,997
2013-07-15 2013-07-11 4.881 8,812,636 -148,437 0.44% 43,017,202
2013-07-12 2013-07-10 4.802 8,961,073 +43,148 0.45% 43,029,694
2013-07-11 2013-07-09 4.756 8,917,925 -297,392 0.45% 42,417,563
2013-07-10 2013-07-08 4.893 9,215,317 +362,936 0.46% 45,087,424
2013-07-09 2013-07-05 4.961 8,852,381 +1,525,843 0.45% 43,914,648
2013-07-08 2013-07-04 5.086 7,326,538 +2,409,292 0.37% 37,260,158
2013-07-05 2013-07-03 4.825 4,917,246 +250,619 0.25% 23,723,499
2013-07-04 2013-07-02 4.995 4,666,627 +1,474,645 0.24% 23,309,000
2013-07-03 2013-06-28 4.700 3,191,982 +372,660 0.16% 15,001,291
2013-07-02 2013-06-27 4.586 2,819,322 -693,717 0.14% 12,929,863
2013-06-28 2013-06-26 4.529 3,513,039 -907,149 0.18% 15,911,962
2013-06-27 2013-06-25 4.200 4,420,188 +1,899,703 0.22% 18,565,658
2013-06-26 2013-06-24 3.928 2,520,485 -1,232,395 0.13% 9,899,838
2013-06-25 2013-06-21 4.359 3,752,880 +938,171 0.19% 16,359,265
2013-06-24 2013-06-20 4.575 2,814,709 -237,406 0.14% 12,876,755
2013-06-21 2013-06-19 4.927 3,052,115 -360,293 0.15% 15,036,906
2013-06-20 2013-06-18 4.961 3,412,408 -1,166,480 0.17% 16,928,180
2013-06-19 2013-06-17 4.915 4,578,888 +306,116 0.23% 22,506,906
2013-06-18 2013-06-14 4.688 4,272,772 +878,709 0.22% 20,032,154
2013-06-17 2013-06-13 4.859 3,394,063 -2,090,490 0.17% 16,490,413
2013-06-14 2013-06-11 5.063 5,484,553 +170,016 0.28% 27,767,960
2013-06-13 2013-06-10 5.199 5,314,537 -123,768 0.27% 27,631,139
2013-06-11 2013-06-07 5.267 5,438,305 +62,985 0.27% 28,645,039
2013-06-10 2013-06-06 5.301 5,375,320 +436,932 0.27% 28,496,340
2013-06-07 2013-06-05 5.449 4,938,388 +40,081 0.25% 26,908,799
2013-06-06 2013-06-04 5.631 4,898,307 -697,241 0.25% 27,580,082
2013-06-05 2013-06-03 5.324 5,595,548 -513,571 0.28% 29,790,881
2013-06-04 2013-05-31 5.574 6,109,119 -240,929 0.31% 34,050,850
2013-06-03 2013-05-30 5.778 6,350,048 -257,667 0.32% 36,691,263
2013-05-31 2013-05-29 5.540 6,607,715 +143,148 0.33% 36,604,881
2013-05-30 2013-05-28 5.245 6,464,567 +98,662 0.33% 33,903,871
2013-05-29 2013-05-27 5.176 6,365,905 -206,011 0.32% 32,952,842
2013-05-28 2013-05-24 5.199 6,571,916 -66,950 0.33% 34,168,456
2013-05-27 2013-05-23 4.938 6,638,866 -553,664 0.33% 32,783,177
2013-05-24 2013-05-22 4.893 7,192,530 -181,467 0.36% 35,190,613
2013-05-23 2013-05-21 5.222 7,373,997 +409,623 0.37% 38,506,023
2013-05-22 2013-05-20 5.267 6,964,374 +311,402 0.35% 36,683,261
2013-05-21 2013-05-16 5.449 6,652,972 +887,518 0.34% 36,251,402
2013-05-20 2013-05-15 4.790 5,765,454 -557,617 0.29% 27,619,374
2013-05-16 2013-05-14 4.825 6,323,071 +606,067 0.32% 30,505,972
2013-05-15 2013-05-13 4.745 5,717,004 -638,661 0.29% 27,127,680
2013-05-14 2013-05-10 4.825 6,355,665 -513,571 0.32% 30,663,223
2013-05-13 2013-05-09 4.859 6,869,236 +462,919 0.35% 33,374,908
2013-05-10 2013-05-08 4.915 6,406,317 +21,141 0.32% 31,489,386
2013-05-09 2013-05-07 4.995 6,385,176 -2,389,478 0.32% 31,892,857
2013-05-08 2013-05-06 5.097 8,774,654 +2,070,141 0.44% 44,724,368
2013-05-06 2013-05-02 4.541 6,704,513 -194,241 0.34% 30,443,537
2013-05-03 2013-04-30 4.666 6,898,754 +1,013,048 0.35% 32,186,989
2013-05-02 2013-04-29 4.427 5,885,706 -1,521,808 0.30% 26,057,398
2013-04-30 2013-04-26 4.370 7,407,514 +674,778 0.37% 32,374,352
2013-04-29 2013-04-25 4.427 6,732,736 +15,416 0.34% 29,807,398
2013-04-26 2013-04-24 4.405 6,717,320 -639,982 0.34% 29,586,639
2013-04-24 2013-04-22 3.576 7,357,302 +249,297 0.37% 26,308,556
2013-04-23 2013-04-19 3.224 7,108,005 -143,148 0.36% 22,915,743
2013-04-22 2013-04-18 2.986 7,251,153 -158,123 0.37% 21,648,644
2013-04-19 2013-04-17 3.008 7,409,276 +440,455 0.37% 22,288,945
2013-04-18 2013-04-16 2.883 6,968,821 +172,219 0.35% 20,093,746
2013-04-17 2013-04-15 2.974 6,796,602 +162,528 0.34% 20,214,407
2013-04-16 2013-04-12 3.008 6,634,074 +295,545 0.33% 19,956,945
2013-04-15 2013-04-11 2.781 6,338,529 -881 0.32% 17,628,787
2013-04-12 2013-04-10 2.736 6,339,410 -20,701 0.32% 17,343,381
2013-04-09 2013-04-05 2.656 6,360,111 -333,425 0.32% 16,894,620
2013-04-08 2013-04-03 2.588 6,693,536 -262,952 0.34% 17,324,405
2013-04-05 2013-04-02 2.600 6,956,488 +159,445 0.35% 18,083,954
2013-04-03 2013-03-28 2.702 6,797,043 +74,437 0.34% 18,363,897
2013-03-28 2013-03-26 2.656 6,722,606 +52,855 0.34% 17,857,530
2013-03-27 2013-03-25 2.577 6,669,751 +29,951 0.34% 17,187,130
2013-03-26 2013-03-22 2.827 6,639,800 +96,900 0.33% 18,768,183
2013-03-22 2013-03-20 2.906 6,542,900 +10,130 0.33% 19,014,203
2013-03-21 2013-03-19 2.838 6,532,770 +76,199 0.33% 18,539,809
2013-03-19 2013-03-15 3.076 6,456,571 -51,093 0.33% 19,862,737
2013-03-18 2013-03-14 3.031 6,507,664 +33,916 0.33% 19,724,421
2013-03-15 2013-03-13 3.122 6,473,748 -123,328 0.33% 20,209,537
2013-03-14 2013-03-12 3.099 6,597,076 +199,526 0.33% 20,444,760
2013-03-13 2013-03-11 3.144 6,397,550 +17,619 0.32% 20,116,913
2013-03-12 2013-03-08 3.110 6,379,931 -23,785 0.32% 19,844,238
2013-03-11 2013-03-07 3.144 6,403,716 +34,796 0.32% 20,136,302
2013-03-08 2013-03-06 3.190 6,368,920 +581,401 0.32% 20,316,083
2013-03-05 2013-03-01 3.110 5,787,519 +16,297 0.29% 18,001,590
2013-03-01 2013-02-27 3.020 5,771,222 -26,427 0.29% 17,426,786
2013-02-28 2013-02-26 3.042 5,797,649 +327,258 0.29% 17,638,213
2013-02-27 2013-02-25 3.008 5,470,391 -53,295 0.28% 16,456,297
2013-02-26 2013-02-22 3.303 5,523,686 +132,137 0.28% 18,246,932
2013-02-25 2013-02-21 3.179 5,391,549 +194,681 0.27% 17,137,184
2013-02-22 2013-02-20 3.235 5,196,868 +52,855 0.26% 16,813,356
2013-02-21 2013-02-19 3.088 5,144,013 -7,928 0.26% 15,883,230
2013-02-15 2013-02-08 2.986 5,151,941 -47,129 0.26% 15,381,352
2013-02-08 2013-02-06 2.951 5,199,070 +8,809 0.26% 15,345,000
2013-02-07 2013-02-05 2.917 5,190,261 +225,954 0.26% 15,142,242
2013-02-06 2013-02-04 2.895 4,964,307 -1,762 0.25% 14,370,328
2013-02-05 2013-02-01 2.951 4,966,069 +241,810 0.25% 14,657,300
2013-02-04 2013-01-31 2.940 4,724,259 -164,290 0.24% 13,889,971
2013-02-01 2013-01-30 3.031 4,888,549 +195,122 0.25% 14,816,960
2013-01-31 2013-01-29 2.986 4,693,427 -531,630 0.24% 14,012,438
2013-01-29 2013-01-25 2.861 5,225,057 +496,394 0.26% 14,947,186
2013-01-28 2013-01-24 2.861 4,728,663 +70,472 0.24% 13,527,165
2013-01-25 2013-01-23 2.861 4,658,191 +504,763 0.23% 13,325,567
2013-01-23 2013-01-21 2.804 4,153,428 +52,414 0.21% 11,645,859
2013-01-22 2013-01-18 2.804 4,101,014 +220,228 0.21% 11,498,894
2013-01-18 2013-01-16 2.906 3,880,786 +540,439 0.20% 11,277,882
2013-01-17 2013-01-15 2.974 3,340,347 +363,375 0.17% 9,934,837
2013-01-16 2013-01-14 2.929 2,976,972 +300,832 0.15% 8,718,913
2013-01-15 2013-01-11 2.974 2,676,140 +508,285 0.13% 7,959,357
2013-01-14 2013-01-10 2.906 2,167,855 -660,683 0.11% 6,299,964
2013-01-11 2013-01-09 2.747 2,828,538 -660,683 0.14% 7,770,434
2013-01-10 2013-01-08 2.566 3,489,221 -309,641 0.18% 8,951,685
2013-01-09 2013-01-07 2.645 3,798,862 +1,762 0.19% 10,047,946
2013-01-03 2012-12-31 2.282 3,797,100 +202,169 0.19% 8,663,951
2012-12-28 2012-12-24 2.214 3,594,931 +225,954 0.18% 7,957,800
2012-12-20 2012-12-18 2.168 3,368,977 +7,488 0.17% 7,304,648
2012-12-19 2012-12-17 2.123 3,361,489 +355,007 0.17% 7,135,775
2012-12-14 2012-12-12 2.202 3,006,482 +3,524 0.15% 6,621,071
2012-11-26 2012-11-22 2.202 3,002,958 -8,810 0.15% 6,613,310
2012-11-23 2012-11-21 2.180 3,011,768 -64,746 0.15% 6,564,333
2012-11-22 2012-11-20 2.259 3,076,514 -7,929 0.15% 6,949,921
2012-11-19 2012-11-15 2.293 3,084,443 -13,213 0.16% 7,072,875
2012-11-15 2012-11-13 2.304 3,097,656 +20,261 0.16% 7,138,338
2012-11-14 2012-11-12 2.407 3,077,395 +66,508 0.16% 7,406,056
2012-11-08 2012-11-06 2.259 3,010,887 -391,565 0.15% 6,801,668
2012-11-07 2012-11-05 2.327 3,402,452 -2,591,200 0.17% 7,917,968
2012-11-05 2012-11-01 1.918 5,993,652 -52,855 0.30% 11,498,630
2012-11-02 2012-10-31 1.873 6,046,507 -25,106 0.30% 11,325,474
2012-10-29 2012-10-25 1.998 6,071,613 +8,810 0.31% 12,130,665
2012-09-28 2012-09-26 1.794 6,062,803 +792,820 0.31% 10,874,228
2012-09-27 2012-09-25 1.850 5,269,983 +440,455 0.27% 9,751,349
2012-09-25 2012-09-21 1.953 4,829,528 +1,761,823 0.24% 9,429,768
2012-09-07 2012-09-05 1.691 3,067,705 -102,186 0.15% 5,188,810
2012-09-03 2012-08-30 1.760 3,169,891 -9,250 0.16% 5,577,556
2012-08-31 2012-08-29 1.805 3,179,141 -17,177 0.16% 5,738,188
2012-08-30 2012-08-28 1.828 3,196,318 -3,826 0.16% 5,841,760
2012-08-29 2012-08-27 1.896 3,200,144 -16,163 0.16% 6,066,719
2012-08-28 2012-08-24 1.884 3,216,307 +25,987 0.16% 6,060,849
2012-08-27 2012-08-23 1.896 3,190,320 -69,745 0.16% 6,048,095
2012-08-24 2012-08-22 1.816 3,260,065 -36,557 0.16% 5,921,260
2012-08-23 2012-08-21 1.828 3,296,622 -59,462 0.17% 6,025,081
2012-08-17 2012-08-15 1.760 3,356,084 -44,486 0.17% 5,905,170
2012-08-14 2012-08-10 1.862 3,400,570 -11,011 0.17% 6,330,871
2012-08-02 2012-07-31 1.748 3,411,581 -121,566 0.17% 5,964,091
2012-07-30 2012-07-26 1.635 3,533,147 +1,762 0.18% 5,775,533
2012-07-27 2012-07-25 1.612 3,531,385 +67,830 0.18% 5,692,477
2012-07-26 2012-07-24 1.635 3,463,555 +29,951 0.17% 5,661,773
2012-07-25 2012-07-23 1.691 3,433,604 -47,569 0.17% 5,807,702
2012-07-24 2012-07-20 1.669 3,481,173 -127,732 0.18% 5,809,126
2012-07-20 2012-07-18 1.725 3,608,905 +880 0.18% 6,227,115
2012-07-18 2012-07-16 1.737 3,608,025 -176,182 0.18% 6,266,555
2012-07-17 2012-07-13 1.748 3,784,207 +10,131 0.19% 6,615,512
2012-07-16 2012-07-12 1.725 3,774,076 -440,456 0.19% 6,512,116
2012-07-13 2012-07-11 1.760 4,214,532 +73,116 0.21% 7,415,645
2012-07-09 2012-07-05 1.862 4,141,416 +40,081 0.21% 7,710,110
2012-07-04 2012-06-29 1.760 4,101,335 +253 0.21% 7,216,470
2012-06-28 2012-06-26 1.828 4,101,082 -176,182 0.21% 7,495,355
2012-06-27 2012-06-25 1.930 4,277,264 -205,693 0.22% 8,254,349
2012-06-26 2012-06-22 2.021 4,482,957 +16,297 0.23% 9,058,420
2012-06-25 2012-06-21 2.134 4,466,660 +23,344 0.23% 9,532,540
2012-06-22 2012-06-20 2.168 4,443,316 +8,809 0.22% 9,634,040
2012-06-19 2012-06-15 2.225 4,434,507 +1,762 0.22% 9,866,640
2012-06-15 2012-06-13 2.191 4,432,745 +10,571 0.22% 9,711,760
2012-06-14 2012-06-12 2.214 4,422,174 +1,656,244 0.22% 9,789,000
2012-06-12 2012-06-08 2.392 2,765,930 +87,708 0.14% 6,615,061
2012-06-11 2012-06-07 2.368 2,678,222 -426 0.14% 6,342,499
2012-06-07 2012-06-05 2.439 2,678,648 +8,103 0.14% 6,531,929
2012-06-05 2012-06-01 2.415 2,670,545 +39,237 0.14% 6,449,553
2012-06-04 2012-05-31 2.403 2,631,308 +21,751 0.14% 6,323,944
2012-06-01 2012-05-30 2.427 2,609,557 +2,985 0.14% 6,332,856
2012-05-28 2012-05-24 2.345 2,606,572 -694 0.14% 6,111,703
2012-05-21 2012-05-17 2.345 2,607,266 -161,883 0.14% 6,113,330
2012-05-18 2012-05-16 2.333 2,769,149 -23,031 0.14% 6,460,437
2012-05-17 2012-05-15 2.462 2,792,180 -58,002 0.15% 6,874,248
2012-05-15 2012-05-11 2.380 2,850,182 -40,516 0.15% 6,783,145
2012-05-14 2012-05-10 2.485 2,890,698 +18,339 0.15% 7,184,575
2012-05-11 2012-05-09 2.521 2,872,359 +131,358 0.15% 7,240,018
2012-05-10 2012-05-08 2.567 2,741,001 -8,427 0.14% 7,037,458
2012-05-09 2012-05-07 2.591 2,749,428 +14,869 0.14% 7,123,561
2012-05-08 2012-05-04 2.708 2,734,559 -4,692 0.14% 7,405,626
2012-05-07 2012-05-03 2.732 2,739,251 -16,866 0.14% 7,482,561
2012-05-04 2012-05-02 2.732 2,756,117 +21,751 0.14% 7,528,632
2012-05-03 2012-04-30 2.743 2,734,366 -15,855 0.14% 7,501,273
2012-04-30 2012-04-26 2.743 2,750,221 +4,265 0.14% 7,544,769
2012-04-27 2012-04-25 2.696 2,745,956 +5,544 0.14% 7,404,298
2012-04-25 2012-04-23 2.685 2,740,412 +93,828 0.14% 7,357,222
2012-04-24 2012-04-20 2.720 2,646,584 -28,469 0.14% 7,198,403
2012-04-19 2012-04-17 2.790 2,675,053 +22,604 0.14% 7,464,004
2012-04-18 2012-04-16 2.755 2,652,449 -1,654,350 0.14% 7,307,644
2012-04-17 2012-04-13 2.755 4,306,799 -74,635 0.22% 11,865,470
2012-04-12 2012-04-10 2.837 4,381,434 -78,048 0.23% 12,430,658
2012-04-11 2012-04-05 2.861 4,459,482 -56,296 0.23% 12,756,653
2012-04-10 2012-04-03 2.814 4,515,778 +136,050 0.23% 12,705,926
2012-04-05 2012-04-02 2.743 4,379,728 -177,846 0.23% 12,015,047
2012-04-03 2012-03-30 2.743 4,557,574 +2,985 0.24% 12,502,938
2012-03-30 2012-03-28 2.661 4,554,589 +103,211 0.24% 12,120,975
2012-03-29 2012-03-27 2.685 4,451,378 -329,676 0.23% 11,950,675
2012-03-28 2012-03-26 2.779 4,781,054 -2,133 0.25% 13,284,172
2012-03-26 2012-03-22 3.095 4,783,187 -8,529 0.25% 14,804,160
2012-03-23 2012-03-21 3.165 4,791,716 -18,339 0.25% 15,167,616
2012-03-22 2012-03-20 3.388 4,810,055 +20,471 0.25% 16,297,102
2012-03-19 2012-03-15 3.458 4,789,584 -1,705,955 0.25% 16,564,652
2012-03-13 2012-03-09 3.388 6,495,539 +9,383 0.34% 22,007,744
2012-03-09 2012-03-07 3.318 6,486,156 +7,677 0.34% 21,519,705
2012-03-08 2012-03-06 3.412 6,478,479 -176,993 0.34% 22,101,845
2012-03-07 2012-03-05 3.728 6,655,472 +2,559 0.35% 24,812,383
2012-03-06 2012-03-02 3.740 6,652,913 +162,492 0.35% 24,880,839
2012-03-05 2012-03-01 3.693 6,490,421 +1,714,058 0.34% 23,968,779
2012-03-02 2012-02-29 3.705 4,776,363 -35,825 0.25% 17,694,851
2012-03-01 2012-02-28 3.576 4,812,188 -200,023 0.25% 17,206,990
2012-02-29 2012-02-27 3.505 5,012,211 -268,261 0.26% 17,569,647
2012-02-28 2012-02-24 3.634 5,280,472 -105,343 0.27% 19,190,970
2012-02-27 2012-02-23 3.658 5,385,815 -160,360 0.28% 19,700,104
2012-02-24 2012-02-22 3.752 5,546,175 +77,195 0.29% 20,806,836
2012-02-23 2012-02-21 3.599 5,468,980 +64,399 0.28% 19,683,721
2012-02-22 2012-02-20 3.693 5,404,581 +425,636 0.28% 19,958,830
2012-02-21 2012-02-17 3.716 4,978,945 +158,227 0.26% 18,503,722
2012-02-17 2012-02-15 3.376 4,820,718 -324,131 0.25% 16,276,713
2012-02-14 2012-02-10 3.283 5,144,849 +6,824 0.27% 16,888,581
2012-02-13 2012-02-09 3.271 5,138,025 +120,270 0.27% 16,805,944
2012-02-10 2012-02-08 3.330 5,017,755 +38,810 0.26% 16,706,685
2012-02-09 2012-02-07 3.130 4,978,945 -139,462 0.26% 15,585,153
2012-02-08 2012-02-06 3.224 5,118,407 +46,914 0.27% 16,501,750
2012-02-07 2012-02-03 3.095 5,071,493 +100,651 0.26% 15,696,479
2012-02-06 2012-02-02 3.107 4,970,842 +20,472 0.26% 15,443,237
2012-02-02 2012-01-31 3.072 4,950,370 -3,839 0.26% 15,205,526
2012-02-01 2012-01-30 3.072 4,954,209 -13,647 0.26% 15,217,318
2012-01-30 2012-01-26 3.048 4,967,856 -36,678 0.26% 15,142,753
2012-01-27 2012-01-20 3.072 5,004,534 -13,221 0.26% 15,371,896
2012-01-26 2012-01-19 3.083 5,017,755 -30,708 0.26% 15,471,332
2012-01-20 2012-01-18 3.072 5,048,463 -59,708 0.26% 15,506,828
2012-01-19 2012-01-17 3.013 5,108,171 -131,358 0.27% 15,390,795
2012-01-18 2012-01-16 2.790 5,239,529 -61,415 0.27% 14,619,472
2012-01-17 2012-01-13 2.638 5,300,944 -1,279 0.28% 13,982,931
2012-01-16 2012-01-12 2.591 5,302,223 -29,855 0.28% 13,737,660
2012-01-13 2012-01-11 2.626 5,332,078 -852 0.28% 14,002,546
2012-01-12 2012-01-10 2.556 5,332,930 +2,132 0.28% 13,629,655
2012-01-10 2012-01-06 2.544 5,330,798 -40,090 0.28% 13,561,710
2012-01-09 2012-01-05 2.521 5,370,888 +2,132 0.28% 13,537,767
2012-01-06 2012-01-04 2.603 5,368,756 +13,648 0.28% 13,972,983
2012-01-05 2012-01-03 2.603 5,355,108 +5,118 0.28% 13,937,462
2012-01-04 2011-12-30 2.591 5,349,990 +1,279 0.28% 13,861,420
2012-01-03 2011-12-29 2.567 5,348,711 -3,838 0.28% 13,732,694
2011-12-30 2011-12-28 2.603 5,352,549 -2,132 0.28% 13,930,802
2011-12-29 2011-12-23 2.650 5,354,681 -56,723 0.28% 14,187,456
2011-12-28 2011-12-22 2.661 5,411,404 -1,706 0.28% 14,401,188
2011-12-23 2011-12-21 2.603 5,413,110 +9,809 0.28% 14,088,421
2011-12-21 2011-12-19 2.544 5,403,301 +2,985 0.28% 13,746,160
2011-12-20 2011-12-16 2.579 5,400,316 -12,794 0.28% 13,928,500
2011-12-19 2011-12-15 2.532 5,413,110 +7,250 0.28% 13,707,653
2011-12-16 2011-12-14 2.603 5,405,860 +10,662 0.28% 14,069,552
2011-12-15 2011-12-13 2.614 5,395,198 +76,768 0.28% 14,105,054
2011-12-14 2011-12-12 2.743 5,318,430 +3,412 0.28% 14,590,219
2011-12-13 2011-12-09 2.767 5,315,018 +16,633 0.28% 14,705,481
2011-12-12 2011-12-08 2.896 5,298,385 -7,677 0.28% 15,342,741
2011-12-09 2011-12-07 2.943 5,306,062 -17,059 0.28% 15,613,797
2011-12-08 2011-12-06 2.872 5,323,121 -2,559 0.28% 15,289,557
2011-12-07 2011-12-05 2.990 5,325,680 +30,281 0.28% 15,921,271
2011-12-06 2011-12-02 3.025 5,295,399 +51,605 0.28% 16,016,989
2011-12-05 2011-12-01 2.907 5,243,794 -12,795 0.27% 15,246,136
2011-12-02 2011-11-30 2.755 5,256,589 -166,757 0.27% 14,482,195
2011-12-01 2011-11-29 2.884 5,423,346 +24,736 0.28% 15,641,014
2011-11-30 2011-11-28 2.767 5,398,610 -8,530 0.28% 14,936,762
2011-11-28 2011-11-24 2.708 5,407,140 -9,382 0.28% 14,643,405
2011-11-25 2011-11-23 2.626 5,416,522 -243,525 0.28% 14,224,304
2011-11-24 2011-11-22 2.743 5,660,047 -138,183 0.29% 15,527,387
2011-11-23 2011-11-21 2.849 5,798,230 +63,121 0.30% 16,518,256
2011-11-22 2011-11-18 3.013 5,735,109 +8,956 0.30% 17,279,744
2011-11-21 2011-11-17 3.107 5,726,153 +12,795 0.30% 17,789,810
2011-11-18 2011-11-16 3.189 5,713,358 +2,132 0.30% 18,218,929
2011-11-17 2011-11-15 3.283 5,711,226 +11,515 0.30% 18,747,781
2011-11-16 2011-11-14 3.283 5,699,711 +427 0.30% 18,709,982
2011-11-15 2011-11-11 3.083 5,699,284 +7,250 0.30% 17,572,702
2011-11-14 2011-11-10 3.060 5,692,034 +65,253 0.30% 17,416,885
2011-11-11 2011-11-09 3.236 5,626,781 -309,631 0.29% 18,206,715
2011-11-10 2011-11-08 3.400 5,936,412 -45,634 0.31% 20,182,944
2011-11-09 2011-11-07 3.341 5,982,046 +8,103 0.31% 19,987,437
2011-11-08 2011-11-04 3.400 5,973,943 +9,809 0.31% 20,310,544
2011-11-07 2011-11-03 3.283 5,964,134 +25,163 0.31% 19,577,982
2011-11-04 2011-11-02 3.376 5,938,971 -89,563 0.31% 20,052,392
2011-11-03 2011-11-01 3.435 6,028,534 -149,271 0.31% 20,708,175
2011-11-02 2011-10-31 3.306 6,177,805 -8,956 0.32% 20,424,235
2011-11-01 2011-10-28 3.283 6,186,761 +64,826 0.32% 20,308,781
2011-10-31 2011-10-27 3.611 6,121,935 +223,907 0.32% 22,105,580
2011-10-28 2011-10-26 3.212 5,898,028 -203,009 0.31% 18,946,103
2011-10-27 2011-10-25 3.294 6,101,037 +317,734 0.32% 20,098,908
2011-10-26 2011-10-24 2.673 5,783,303 +4,692 0.30% 15,458,711
2011-10-25 2011-10-21 2.614 5,778,611 +391,090 0.30% 15,107,438
2011-10-24 2011-10-20 2.439 5,387,521 +259,305 0.28% 13,137,563
2011-10-21 2011-10-19 2.509 5,128,216 -54,590 0.27% 12,865,971
2011-10-20 2011-10-18 2.380 5,182,806 +3,411 0.27% 12,334,555
2011-10-19 2011-10-17 2.544 5,179,395 +452,931 0.27% 13,176,536
2011-10-18 2011-10-14 2.450 4,726,464 +443,549 0.25% 11,580,975
2011-10-17 2011-10-13 2.544 4,282,915 +893,920 0.22% 10,895,864
2011-10-14 2011-10-12 2.345 3,388,995 +17,486 0.18% 7,946,272
2011-10-13 2011-10-11 2.310 3,371,509 +23,883 0.18% 7,786,693
2011-10-12 2011-10-10 2.227 3,347,626 +103,497 0.17% 7,456,809
2011-10-11 2011-10-07 2.239 3,244,129 -27,039 0.17% 7,264,303
2011-10-10 2011-10-06 2.239 3,271,168 -80,607 0.17% 7,324,850
2011-10-07 2011-10-04 2.134 3,351,775 -38,384 0.17% 7,151,691
2011-10-06 2011-10-03 2.145 3,390,159 -741,237 0.18% 7,273,336
2011-10-04 2011-09-30 2.310 4,131,396 +10,662 0.21% 9,541,695
2011-10-03 2011-09-28 2.310 4,120,734 +20,472 0.21% 9,517,071
2011-09-30 2011-09-27 2.227 4,100,262 +3,115,713 0.21% 9,133,300
2011-09-28 2011-09-26 2.110 984,549 -5,118 0.05% 2,077,650
2011-09-27 2011-09-23 2.216 989,667 -205,141 0.05% 2,192,873
2011-09-26 2011-09-22 2.157 1,194,808 +23,457 0.06% 2,577,380
2011-09-23 2011-09-21 2.415 1,171,351 -24,310 0.06% 2,828,895
2011-09-22 2011-09-20 2.544 1,195,661 -2,132 0.06% 3,041,797
2011-09-21 2011-09-19 2.474 1,197,793 -427 0.06% 2,962,966
2011-09-20 2011-09-16 2.567 1,198,220 +25,163 0.06% 3,076,403
2011-09-19 2011-09-15 2.509 1,173,057 -93,401 0.06% 2,943,035
2011-09-16 2011-09-14 2.474 1,266,458 -120,483 0.07% 3,132,822
2011-09-15 2011-09-12 2.544 1,386,941 +31,432 0.07% 3,528,420
2011-09-14 2011-09-09 2.603 1,355,509 -155,668 0.07% 3,527,913
2011-09-12 2011-09-08 2.650 1,511,177 +5,970 0.08% 4,003,928
2011-09-09 2011-09-07 2.626 1,505,207 -71,522 0.08% 3,952,817
2011-09-08 2011-09-06 2.661 1,576,729 +286,174 0.08% 4,196,096
2011-09-07 2011-09-05 2.591 1,290,555 +168,890 0.07% 3,343,731
2011-09-06 2011-09-02 2.650 1,121,665 +149,271 0.06% 2,971,899
2011-09-05 2011-09-01 2.708 972,394 -136,903 0.05% 2,633,399
2011-09-02 2011-08-31 2.743 1,109,297 +201,242 0.06% 3,043,170
2011-09-01 2011-08-30 2.638 908,055 -853 0.05% 2,395,285
2011-08-31 2011-08-29 2.696 908,908 +403 0.05% 2,450,813
2011-08-30 2011-08-26 2.638 908,505 -152,317 0.05% 2,396,472
2011-08-29 2011-08-25 2.696 1,060,822 -443,975 0.06% 2,860,440
2011-08-26 2011-08-24 2.579 1,504,797 -32,413 0.08% 3,881,174
2011-08-25 2011-08-23 2.497 1,537,210 -124,961 0.08% 3,838,622
2011-08-24 2011-08-22 2.462 1,662,171 -182,964 0.09% 4,092,206
2011-08-22 2011-08-18 2.638 1,845,135 -427 0.10% 4,867,132
2011-08-19 2011-08-17 2.614 1,845,562 -164,198 0.10% 4,824,985
2011-08-18 2011-08-16 2.591 2,009,760 +10,663 0.10% 5,207,137
2011-08-17 2011-08-15 2.474 1,999,097 +49,472 0.10% 4,945,143
2011-08-16 2011-08-12 2.380 1,949,625 -288,733 0.10% 4,639,911
2011-08-15 2011-08-11 2.321 2,238,358 -46,060 0.12% 5,195,858
2011-08-12 2011-08-10 2.345 2,284,418 -122,829 0.12% 5,356,339
2011-08-10 2011-08-08 2.368 2,407,247 +16,206 0.13% 5,700,783
2011-08-09 2011-08-05 2.767 2,391,041 +6,398 0.12% 6,615,482
2011-08-08 2011-08-04 3.048 2,384,643 -46,914 0.12% 7,268,741
2011-08-05 2011-08-03 3.060 2,431,557 -165,904 0.13% 7,440,249
2011-08-04 2011-08-02 3.224 2,597,461 -30,281 0.14% 8,374,217
2011-08-03 2011-08-01 3.247 2,627,742 -181,684 0.14% 8,533,457
2011-08-02 2011-07-29 3.259 2,809,426 +13,221 0.15% 9,156,403
2011-08-01 2011-07-28 3.400 2,796,205 -13,647 0.15% 9,506,694
2011-07-29 2011-07-27 3.435 2,809,852 +151,830 0.15% 9,651,917
2011-07-28 2011-07-26 3.341 2,658,022 +21,324 0.14% 8,881,083
2011-07-25 2011-07-21 3.283 2,636,698 -32,840 0.14% 8,655,276
2011-07-22 2011-07-20 3.330 2,669,538 -127,520 0.14% 8,888,264
2011-07-21 2011-07-19 3.259 2,797,058 -70,370 0.15% 9,116,093
2011-07-18 2011-07-14 3.552 2,867,428 +15,353 0.15% 10,185,859
2011-07-14 2011-07-12 3.634 2,852,075 -853 0.15% 10,365,378
2011-07-12 2011-07-08 3.857 2,852,928 -43,928 0.15% 11,003,965
2011-07-11 2011-07-07 3.974 2,896,856 +3,412 0.15% 11,513,016
2011-07-08 2011-07-06 3.963 2,893,444 +5,544 0.15% 11,465,534
2011-07-07 2011-07-05 4.068 2,887,900 -89,989 0.15% 11,748,275
2011-07-06 2011-07-04 3.951 2,977,889 +204,288 0.15% 11,765,243
2011-07-05 2011-06-30 3.869 2,773,601 +95,107 0.14% 10,730,511
2011-06-30 2011-06-28 3.822 2,678,494 +102,357 0.14% 10,236,954
2011-06-28 2011-06-24 3.881 2,576,137 -5,118 0.13% 9,996,764
2011-06-27 2011-06-23 3.857 2,581,255 -69,091 0.13% 9,956,101
2011-06-24 2011-06-22 3.951 2,650,346 -153,536 0.14% 10,471,164
2011-06-23 2011-06-21 4.080 2,803,882 +133,065 0.15% 11,439,353
2011-06-22 2011-06-20 3.869 2,670,817 -8,530 0.14% 10,332,860
2011-06-21 2011-06-17 4.045 2,679,347 +116 0.14% 10,837,037
2011-06-20 2011-06-16 4.092 2,679,231 -8,956 0.14% 10,962,209
2011-06-17 2011-06-15 4.138 2,688,187 +37,531 0.14% 11,124,914
2011-06-16 2011-06-14 4.127 2,650,656 +10,236 0.14% 10,938,519
2011-06-15 2011-06-13 4.080 2,640,420 +5,970 0.14% 10,772,457
2011-06-09 2011-06-07 4.432 2,634,450 +15,337 0.14% 11,674,660
2011-06-07 2011-06-02 4.490 2,619,113 +35,456 0.14% 11,760,222
2011-06-02 2011-05-31 4.689 2,583,657 -3,035 0.13% 12,115,946
2011-06-01 2011-05-30 4.772 2,586,692 -44,355 0.13% 12,342,457
2011-05-30 2011-05-26 4.619 2,631,047 +180,405 0.14% 12,153,107
2011-05-27 2011-05-25 4.619 2,450,642 +150,550 0.13% 11,319,796
2011-05-26 2011-05-24 4.807 2,300,092 -67,620 0.12% 11,055,835
2011-05-24 2011-05-20 4.772 2,367,712 +63,121 0.12% 11,297,589
2011-05-20 2011-05-18 4.971 2,304,591 +8,956 0.12% 11,455,715
2011-05-19 2011-05-17 4.994 2,295,635 -43,075 0.12% 11,465,023
2011-05-18 2011-05-16 4.947 2,338,710 +22,177 0.12% 11,570,478
2011-05-16 2011-05-12 4.983 2,316,533 -18,339 0.12% 11,542,235
2011-05-13 2011-05-11 5.123 2,334,872 -139,462 0.12% 11,962,088
2011-05-12 2011-05-09 4.877 2,474,334 +203,862 0.13% 12,067,412
2011-05-11 2011-05-06 4.924 2,270,472 +63,973 0.12% 11,179,643
2011-05-09 2011-05-05 5.018 2,206,499 +8,573 0.11% 11,071,590
2011-05-06 2011-05-04 4.900 2,197,926 -119,844 0.11% 10,770,896
2011-05-05 2011-05-03 5.018 2,317,770 +57,576 0.12% 11,629,917
2011-05-04 2011-04-29 4.877 2,260,194 -19,192 0.12% 11,023,044
2011-05-03 2011-04-28 4.971 2,279,386 +30,426 0.12% 11,330,426
2011-04-29 2011-04-27 5.123 2,248,960 -309,972 0.12% 11,521,941
2011-04-28 2011-04-26 5.205 2,558,932 +60,988 0.13% 13,320,000
2011-04-27 2011-04-21 5.510 2,497,944 -761,709 0.13% 13,763,949
2011-04-26 2011-04-20 5.557 3,259,653 -4,167,050 0.17% 18,113,910
2011-04-21 2011-04-19 5.522 7,426,703 -71,395 0.39% 41,009,026
2011-04-20 2011-04-18 5.604 7,498,098 -371,471 0.39% 42,018,593
2011-04-19 2011-04-15 5.745 7,869,569 +102,357 0.41% 45,207,399
2011-04-15 2011-04-13 5.768 7,767,212 +853 0.40% 44,801,521
2011-04-14 2011-04-12 5.686 7,766,359 +37,958 0.40% 44,159,251
2011-04-13 2011-04-11 5.862 7,728,401 +2,559 0.40% 45,302,498
2011-04-12 2011-04-08 5.979 7,725,842 +260,158 0.40% 46,193,247
2011-04-11 2011-04-07 5.956 7,465,684 -58,003 0.39% 44,462,698
2011-04-08 2011-04-06 5.991 7,523,687 -124,535 0.39% 45,072,756
2011-04-07 2011-04-04 5.780 7,648,222 +76,768 0.40% 44,204,848
2011-04-06 2011-04-01 5.698 7,571,454 +103,637 0.39% 43,139,792
2011-04-04 2011-03-31 5.803 7,467,817 +150,124 0.39% 43,337,251
2011-04-01 2011-03-30 5.791 7,317,693 +46,914 0.38% 42,380,261
2011-03-31 2011-03-29 5.803 7,270,779 +2,132 0.38% 42,193,800
2011-03-30 2011-03-28 5.909 7,268,647 +46,061 0.38% 42,948,362
2011-03-29 2011-03-25 6.003 7,222,586 +536,523 0.38% 43,353,601
2011-03-28 2011-03-24 6.085 6,686,063 -117,711 0.35% 40,681,815
2011-03-25 2011-03-23 5.803 6,803,774 +74,209 0.35% 39,483,675
2011-03-24 2011-03-22 5.827 6,729,565 +8,103 0.35% 39,210,815
2011-03-23 2011-03-21 5.803 6,721,462 +774,504 0.35% 39,006,002
2011-03-22 2011-03-18 5.733 5,946,958 -1,280 0.31% 34,093,079
2011-03-21 2011-03-17 5.768 5,948,238 -23,457 0.31% 34,309,622
2011-03-18 2011-03-16 5.920 5,971,695 +109,182 0.31% 35,355,053
2011-03-17 2011-03-15 5.815 5,862,513 +151,830 0.31% 34,090,078
2011-03-16 2011-03-14 5.803 5,710,683 +75,915 0.30% 33,140,247
2011-03-15 2011-03-11 6.214 5,634,768 +119,416 0.29% 35,011,797
2011-03-14 2011-03-10 6.366 5,515,352 -1,459,017 0.29% 35,110,382
2011-03-11 2011-03-09 6.331 6,974,369 +88,709 0.36% 44,153,097
2011-03-07 2011-03-03 6.038 6,885,660 +3,839 0.36% 41,573,376
2011-03-04 2011-03-02 5.862 6,881,821 -16,207 0.36% 40,339,998
2011-03-03 2011-03-01 6.096 6,898,028 -19,192 0.36% 42,052,400
2011-03-02 2011-02-28 5.803 6,917,220 -4,691 0.36% 40,142,025
2011-03-01 2011-02-25 5.639 6,921,911 -413,268 0.36% 39,033,148
2011-02-28 2011-02-24 5.616 7,335,179 -712,236 0.38% 41,191,606
2011-02-25 2011-02-23 5.932 8,047,415 -15,780 0.42% 47,738,570
2011-02-24 2011-02-22 5.956 8,063,195 +59,708 0.42% 48,021,240
2011-02-23 2011-02-21 6.061 8,003,487 -214,950 0.42% 48,510,112
2011-02-22 2011-02-18 6.307 8,218,437 +141,594 0.43% 51,836,301
2011-02-21 2011-02-17 6.448 8,076,843 +15,354 0.42% 52,079,502
2011-02-18 2011-02-16 6.471 8,061,489 +4,265 0.42% 52,169,520
2011-02-17 2011-02-15 6.167 8,057,224 -54,591 0.42% 49,685,959
2011-02-16 2011-02-14 6.085 8,111,815 -111,740 0.42% 49,356,902
2011-02-15 2011-02-11 6.003 8,223,555 +9,809 0.43% 49,361,921
2011-02-14 2011-02-10 6.272 8,213,746 +637,601 0.43% 51,517,828
2011-02-11 2011-02-09 6.202 7,576,145 +802,652 0.39% 46,985,780
2011-02-10 2011-02-08 6.718 6,773,493 +714,368 0.35% 45,501,928
2011-02-09 2011-02-07 6.682 6,059,125 +574,481 0.32% 40,489,952
2011-02-08 2011-02-02 6.436 5,484,644 +465,725 0.29% 35,300,697
2011-02-07 2011-01-31 6.085 5,018,919 -272,953 0.26% 30,537,961
2011-01-31 2011-01-27 6.237 5,291,872 +115,579 0.28% 33,005,283
2011-01-28 2011-01-26 6.202 5,176,293 +193,626 0.27% 32,102,364
2011-01-27 2011-01-25 6.214 4,982,667 -7,677 0.26% 30,959,948
2011-01-26 2011-01-24 6.061 4,990,344 -1,296,099 0.26% 30,247,085
2011-01-25 2011-01-21 6.073 6,286,443 +191,493 0.33% 38,176,599
2011-01-24 2011-01-20 6.014 6,094,950 +81,886 0.32% 36,656,416
2011-01-21 2011-01-19 6.131 6,013,064 +36,678 0.31% 36,868,885
2011-01-20 2011-01-18 6.120 5,976,386 +1,351,969 0.31% 36,573,931
2011-01-19 2011-01-17 5.874 4,624,417 -122,402 0.24% 27,161,716
2011-01-18 2011-01-14 5.405 4,746,819 +46,061 0.25% 25,654,650
2011-01-17 2011-01-13 5.475 4,700,758 -213,671 0.24% 25,736,369
2011-01-14 2011-01-12 5.592 4,914,429 -5,544 0.26% 27,482,355
2011-01-13 2011-01-11 5.369 4,919,973 -99,799 0.26% 26,417,438
2011-01-12 2011-01-10 5.194 5,019,772 +18,339 0.26% 26,070,551
2011-01-11 2011-01-07 5.276 5,001,433 -68,664 0.26% 26,385,751
2011-01-10 2011-01-06 5.299 5,070,097 +400,046 0.26% 26,866,878
2011-01-07 2011-01-05 4.924 4,670,051 -902,766 0.24% 22,995,000
2011-01-06 2011-01-04 4.983 5,572,817 -119,843 0.29% 27,766,824
2011-01-05 2011-01-03 4.900 5,692,660 +298,542 0.30% 27,896,776
2011-01-04 2010-12-31 4.807 5,394,118 +209,406 0.28% 25,927,867
2010-12-30 2010-12-28 4.514 5,184,712 +119,417 0.27% 23,401,724
2010-12-29 2010-12-24 4.596 5,065,295 +757,870 0.26% 23,278,410
2010-12-28 2010-12-22 4.596 4,307,425 +28,148 0.22% 19,795,491
2010-12-23 2010-12-21 4.619 4,279,277 -341,190 0.22% 19,766,470
2010-12-21 2010-12-17 4.736 4,620,467 -1,280 0.24% 21,884,152
2010-12-20 2010-12-16 4.678 4,621,747 -79,753 0.24% 21,619,296
2010-12-17 2010-12-15 4.748 4,701,500 +189,361 0.24% 22,323,072
2010-12-16 2010-12-14 4.772 4,512,139 -3,412 0.23% 21,529,769
2010-12-15 2010-12-13 4.807 4,515,551 +238,407 0.23% 21,704,866
2010-12-14 2010-12-10 4.736 4,277,144 +133,917 0.22% 20,258,054
2010-12-13 2010-12-09 4.830 4,143,227 +583,010 0.22% 20,012,366
2010-12-10 2010-12-08 4.772 3,560,217 -595,378 0.19% 16,987,653
2010-12-09 2010-12-07 4.842 4,155,595 +921,958 0.22% 20,120,824
2010-12-08 2010-12-06 4.807 3,233,637 +93,401 0.17% 15,543,099
2010-12-06 2010-12-02 4.490 3,140,236 -3,412 0.16% 14,100,144
2010-12-02 2010-11-30 4.490 3,143,648 +491,315 0.16% 14,115,465
2010-12-01 2010-11-29 4.467 2,652,333 -321,999 0.14% 11,847,194
2010-11-29 2010-11-25 4.490 2,974,332 +5,544 0.15% 13,355,210
2010-11-25 2010-11-23 4.560 2,968,788 +75,915 0.15% 13,539,146
2010-11-18 2010-11-16 4.572 2,892,873 -1,279 0.15% 13,226,851
2010-11-16 2010-11-12 4.748 2,894,152 +93,401 0.15% 13,741,649
2010-11-15 2010-11-11 4.889 2,800,751 +16,206 0.15% 13,692,194
2010-11-12 2010-11-10 4.924 2,784,545 +113,873 0.14% 13,710,902
2010-11-10 2010-11-08 5.065 2,670,672 +935,149 0.14% 13,525,919
2010-11-09 2010-11-05 4.959 1,735,523 -266,325 0.09% 8,606,632
2010-11-08 2010-11-04 4.947 2,001,848 +80,606 0.10% 9,903,895
2010-11-05 2010-11-03 4.947 1,921,242 -3,412 0.10% 9,505,107
2010-11-01 2010-10-28 4.854 1,924,654 +69,944 0.10% 9,341,476
2010-10-29 2010-10-27 4.830 1,854,710 +488,330 0.10% 8,958,509
2010-10-28 2010-10-26 5.053 1,366,380 +210,259 0.07% 6,904,167
2010-10-26 2010-10-22 5.346 1,156,121 +52,884 0.06% 6,180,600
2010-10-25 2010-10-21 5.194 1,103,237 +47,341 0.06% 5,729,742
2010-10-21 2010-10-19 5.264 1,055,896 +64,826 0.05% 5,558,146
2010-10-20 2010-10-18 5.029 991,070 -330,102 0.05% 4,984,529
2010-10-19 2010-10-15 5.076 1,321,172 +470,417 0.07% 6,706,713
2010-10-18 2010-10-14 5.123 850,755 +2,559 0.04% 4,358,614
2010-10-15 2010-10-13 5.100 848,196 +49,472 0.04% 4,325,616
2010-10-14 2010-10-12 5.123 798,724 +46,488 0.04% 4,092,047
2010-10-13 2010-10-11 5.287 752,236 +137,329 0.04% 3,977,344
2010-10-12 2010-10-08 5.276 614,907 -7,250 0.03% 3,244,027
2010-10-11 2010-10-07 5.334 622,157 +150,124 0.03% 3,318,745
2010-10-08 2010-10-06 5.346 472,033 +130,224 0.02% 2,523,479
2010-10-07 2010-10-05 5.393 341,809 -6,295 0.02% 1,843,333
2010-10-06 2010-10-04 5.475 348,104 -61,841 0.02% 1,905,849
2010-10-05 2010-09-30 5.229 409,945 +98,519 0.02% 2,143,497
2010-09-30 2010-09-28 5.018 311,426 -1,280 0.02% 1,562,648
2010-09-29 2010-09-27 5.088 312,706 -43,075 0.02% 1,591,067
2010-09-28 2010-09-24 4.947 355,781 -833,258 0.02% 1,760,182
2010-09-27 2010-09-22 5.006 1,189,039 +39,237 0.06% 5,952,323
2010-09-24 2010-09-21 5.088 1,149,802 +4,590 0.06% 5,850,262
2010-09-22 2010-09-20 5.123 1,145,212 -232,862 0.06% 5,867,186
2010-09-20 2010-09-16 4.760 1,378,074 +17,912 0.07% 6,559,354
2010-09-17 2010-09-15 4.818 1,360,162 +13,221 0.07% 6,553,827
2010-09-16 2010-09-14 4.865 1,346,941 +1,135,690 0.07% 6,553,287
2010-09-15 2010-09-13 4.877 211,251 -31,134 0.01% 1,030,278
2010-09-14 2010-09-10 4.865 242,385 +36,077 0.01% 1,179,278
2010-09-13 2010-09-09 4.619 206,308 -103,967 0.01% 952,960
2010-09-10 2010-09-08 4.560 310,275 -251,628 0.02% 1,415,008
2010-09-09 2010-09-07 4.643 561,903 -8,103 0.03% 2,608,669
2010-09-08 2010-09-06 4.701 570,006 -55,870 0.03% 2,679,701
2010-09-07 2010-09-03 4.643 625,876 -1,706 0.03% 2,905,668
2010-09-06 2010-09-02 4.572 627,582 +19,618 0.03% 2,869,443
2010-09-03 2010-09-01 4.549 607,964 -4,691 0.03% 2,765,490
2010-09-02 2010-08-31 4.385 612,655 +119,417 0.03% 2,686,273
2010-09-01 2010-08-30 4.478 493,238 -937,757 0.03% 2,208,932
2010-08-31 2010-08-27 4.525 1,430,995 +1,064,516 0.07% 6,475,718
2010-08-30 2010-08-26 4.760 366,479 -66,106 0.02% 1,744,366
2010-08-27 2010-08-25 4.760 432,585 -49,473 0.02% 2,059,017
2010-08-26 2010-08-24 4.807 482,058 -61,840 0.03% 2,317,105
2010-08-25 2010-08-23 4.900 543,898 -14,075 0.03% 2,665,362
2010-08-23 2010-08-19 4.924 557,973 -426 0.03% 2,747,419
2010-08-20 2010-08-18 4.924 558,399 -594,099 0.03% 2,749,517
2010-08-19 2010-08-17 4.924 1,152,498 +508,801 0.06% 5,674,818
2010-08-16 2010-08-12 5.065 643,697 +562,229 0.03% 3,260,076
2010-08-13 2010-08-11 5.100 81,468 -161,213 0.00% 415,469
2010-08-12 2010-08-10 5.170 242,681 -65,679 0.01% 1,254,691
2010-08-11 2010-08-09 5.229 308,360 -3,412 0.02% 1,612,335
2010-08-09 2010-08-05 5.158 311,772 -1,279 0.02% 1,608,245
2010-08-06 2010-08-04 5.123 313,051 +426 0.02% 1,603,833
2010-08-05 2010-08-03 5.135 312,625 -40,516 0.02% 1,605,315
2010-08-04 2010-08-02 5.194 353,141 -74,636 0.02% 1,834,063
2010-08-03 2010-07-30 5.076 427,777 -14,074 0.02% 2,171,540
2010-08-02 2010-07-29 5.018 441,851 -1,279 0.02% 2,217,084
2010-07-30 2010-07-28 4.983 443,130 +15,353 0.02% 2,207,916
2010-07-29 2010-07-27 4.924 427,777 -125,387 0.02% 2,106,344
2010-07-28 2010-07-26 5.006 553,164 -122,829 0.03% 2,769,136
2010-07-27 2010-07-23 5.029 675,993 -193,626 0.04% 3,399,867
2010-07-26 2010-07-22 5.076 869,619 -211,965 0.05% 4,414,479
2010-07-23 2010-07-21 4.830 1,081,584 -250,775 0.06% 5,224,202
2010-07-22 2010-07-20 4.783 1,332,359 -23,457 0.07% 6,373,000
2010-07-21 2010-07-19 4.736 1,355,816 -30,707 0.07% 6,421,620
2010-07-20 2010-07-16 4.795 1,386,523 -58,003 0.07% 6,648,335
2010-07-19 2010-07-15 4.783 1,444,526 -73,782 0.08% 6,909,522
2010-07-16 2010-07-14 4.818 1,518,308 -8,957 0.08% 7,315,840
2010-07-15 2010-07-13 4.795 1,527,265 -17,912 0.08% 7,323,188
2010-07-14 2010-07-12 4.900 1,545,177 -58,002 0.08% 7,572,112
2010-07-13 2010-07-09 4.959 1,603,179 -553,583 0.08% 7,950,325
2010-07-12 2010-07-08 4.854 2,156,762 -17,486 0.11% 10,468,032
2010-07-09 2010-07-07 4.783 2,174,248 -39,663 0.11% 10,399,962
2010-07-08 2010-07-06 4.900 2,213,911 -31,134 0.12% 10,849,230
2010-07-07 2010-07-05 4.783 2,245,045 -36,678 0.12% 10,738,601
2010-07-06 2010-07-02 4.983 2,281,723 -2,132 0.12% 11,368,793
2010-07-05 2010-06-30 5.112 2,283,855 -95,534 0.12% 11,673,941
2010-07-02 2010-06-29 5.205 2,379,389 -44,355 0.12% 12,385,425
2010-06-29 2010-06-25 5.498 2,423,744 -58,429 0.13% 13,326,683
2010-06-28 2010-06-24 5.534 2,482,173 -111,740 0.13% 13,735,249
2010-06-25 2010-06-23 5.510 2,593,913 -43,075 0.13% 14,292,749
2010-06-24 2010-06-22 5.627 2,636,988 -50,752 0.14% 14,839,248
2010-06-23 2010-06-21 5.663 2,687,740 +45,634 0.14% 15,219,377
2010-06-22 2010-06-18 5.651 2,642,106 -22,604 0.14% 14,929,999
2010-06-21 2010-06-17 5.487 2,664,710 +165,904 0.14% 14,620,368
2010-06-18 2010-06-15 5.287 2,498,806 +18,339 0.13% 13,212,092
2010-06-17 2010-06-14 5.428 2,480,467 +973,155 0.13% 13,464,088
2010-06-15 2010-06-11 5.264 1,507,312 -834,638 0.08% 7,934,362
2010-06-14 2010-06-10 5.158 2,341,950 +1,152,260 0.12% 12,080,719
2010-06-11 2010-06-09 5.311 1,189,690 -348,441 0.06% 6,318,217
2010-06-10 2010-06-08 5.369 1,538,131 +13,647 0.08% 8,258,883
2010-06-09 2010-06-07 5.311 1,524,484 +149,698 0.08% 8,096,244
2010-06-08 2010-06-04 5.639 1,374,786 +388,104 0.07% 7,752,516
2010-06-07 2010-06-03 5.639 986,682 +238,834 0.05% 5,563,970
2010-06-04 2010-06-02 5.463 747,848 +323,279 0.04% 4,085,656
2010-06-03 2010-06-01 5.698 424,569 +3,198 0.02% 2,419,062
2010-06-02 2010-05-31 5.733 421,371 -171,299 0.02% 2,415,661
2010-06-01 2010-05-28 5.651 592,670 -188,082 0.03% 3,349,057
2010-05-31 2010-05-27 5.534 780,752 -272,526 0.04% 4,320,337
2010-05-28 2010-05-26 5.217 1,053,278 +3,412 0.05% 5,494,972
2010-05-27 2010-05-25 5.170 1,049,866 +24,310 0.05% 5,427,939
2010-05-26 2010-05-24 5.498 1,025,556 -17,060 0.05% 5,638,904
2010-05-25 2010-05-20 5.346 1,042,616 +31,987 0.05% 5,573,804
2010-05-24 2010-05-19 5.487 1,010,629 +91,695 0.05% 5,544,982
2010-05-20 2010-05-18 5.651 918,934 +94,681 0.05% 5,192,707
2010-05-19 2010-05-17 5.733 824,253 -136,050 0.04% 4,725,327
2010-05-18 2010-05-14 6.096 960,303 -31,560 0.05% 5,854,289
2010-05-17 2010-05-13 6.354 991,863 -743,797 0.05% 6,302,509
2010-05-14 2010-05-12 5.803 1,735,660 +932,731 0.09% 10,072,386
2010-05-13 2010-05-11 5.709 802,929 -2,132 0.04% 4,584,253
2010-05-12 2010-05-10 5.745 805,061 -111,314 0.04% 4,624,740
2010-05-11 2010-05-07 5.639 916,375 +33,693 0.05% 5,167,504
2010-05-10 2010-05-06 5.835 882,682 +99,372 0.05% 5,150,879
2010-05-07 2010-05-05 6.014 783,310 -83,514 0.04% 4,710,923
2010-05-06 2010-05-04 6.300 866,824 +17,446 0.05% 5,460,942
2010-05-05 2010-05-03 6.395 849,378 +66,336 0.04% 5,431,956
2010-05-04 2010-04-30 6.681 783,042 +265,342 0.04% 5,231,532
2010-05-03 2010-04-29 6.657 517,700 +72,633 0.03% 3,446,442
2010-04-30 2010-04-28 6.741 445,067 +14,695 0.02% 3,000,011
2010-04-29 2010-04-27 6.776 430,372 +73,053 0.02% 2,916,334
2010-04-28 2010-04-26 6.860 357,319 -146,106 0.02% 2,451,092
2010-04-27 2010-04-23 6.538 503,425 -6,718 0.03% 3,291,456
2010-04-26 2010-04-22 6.502 510,143 -898,468 0.03% 3,317,153
2010-04-23 2010-04-21 6.598 1,408,611 -1,269,192 0.07% 9,293,554
2010-04-22 2010-04-20 6.574 2,677,803 -2,033,309 0.14% 17,603,486
2010-04-21 2010-04-19 6.669 4,711,112 -508,013 0.25% 31,419,006
2010-04-20 2010-04-16 7.014 5,219,125 +840 0.28% 36,609,515
2010-04-19 2010-04-15 7.253 5,218,285 -5,458 0.28% 37,846,530
2010-04-16 2010-04-14 7.241 5,223,743 +3,359 0.28% 37,823,905
2010-04-15 2010-04-13 7.348 5,220,384 +171,716 0.28% 38,359,117
2010-04-14 2010-04-12 7.467 5,048,668 +6,718 0.27% 37,698,610
2010-04-13 2010-04-09 7.324 5,041,950 -1,260 0.27% 36,927,902
2010-04-12 2010-04-08 7.372 5,043,210 +2,939 0.27% 37,177,372
2010-04-09 2010-04-07 7.479 5,040,271 +1,664 0.27% 37,695,935
2010-04-08 2010-04-01 7.479 5,038,607 -5,038 0.27% 37,683,490
2010-04-07 2010-03-31 7.610 5,043,645 +26,870 0.27% 38,381,890
2010-04-01 2010-03-30 7.646 5,016,775 +7,977 0.27% 38,356,647
2010-03-31 2010-03-29 7.634 5,008,798 -459,731 0.26% 38,236,007
2010-03-30 2010-03-26 7.610 5,468,529 -17,213 0.29% 41,615,236
2010-03-29 2010-03-25 7.717 5,485,742 +58,778 0.29% 42,334,201
2010-03-26 2010-03-24 7.789 5,426,964 -1,070,752 0.29% 42,268,387
2010-03-25 2010-03-23 7.896 6,497,716 +33,588 0.34% 51,304,474
2010-03-24 2010-03-22 8.062 6,464,128 +437,478 0.34% 52,117,023
2010-03-23 2010-03-19 8.051 6,026,650 -7,557 0.32% 48,518,085
2010-03-22 2010-03-18 8.170 6,034,207 -303,548 0.32% 49,297,546
2010-03-19 2010-03-17 8.170 6,337,755 +309,846 0.33% 51,777,437
2010-03-18 2010-03-16 7.896 6,027,909 +145,686 0.32% 47,594,986
2010-03-17 2010-03-15 7.848 5,882,223 -188,510 0.31% 46,164,473
2010-03-16 2010-03-12 8.241 6,070,733 +1,679 0.32% 50,029,736
2010-03-12 2010-03-10 8.086 6,069,054 +3,133 0.32% 49,076,294
2010-03-11 2010-03-09 8.051 6,065,921 -599,959 0.32% 48,834,240
2010-03-10 2010-03-08 7.991 6,665,880 +34,008 0.35% 53,267,338
2010-03-09 2010-03-05 7.920 6,631,872 +243,090 0.35% 52,521,699
2010-03-08 2010-03-04 7.753 6,388,782 +28,550 0.34% 49,531,336
2010-03-05 2010-03-03 8.098 6,360,232 -168,358 0.34% 51,506,597
2010-03-04 2010-03-02 7.908 6,528,590 -11,336 0.35% 51,625,998
2010-03-03 2010-03-01 7.717 6,539,926 +6,717 0.35% 50,469,479
2010-03-02 2010-02-26 7.646 6,533,209 +298,090 0.35% 49,950,813
2010-03-01 2010-02-25 7.503 6,235,119 +166,259 0.33% 46,780,653
2010-02-26 2010-02-24 7.729 6,068,860 +26,870 0.32% 46,906,475
2010-02-25 2010-02-23 7.836 6,041,990 -393,395 0.32% 47,346,391
2010-02-24 2010-02-22 7.527 6,435,385 +98,244 0.34% 48,436,482
2010-02-23 2010-02-19 7.562 6,337,141 +6,718 0.33% 47,923,451
2010-02-22 2010-02-18 7.669 6,330,423 +11,755 0.33% 48,551,157
2010-02-19 2010-02-17 7.765 6,318,668 +59,198 0.33% 49,063,002
2010-02-18 2010-02-12 7.681 6,259,470 +1,260 0.33% 48,081,528
2010-02-17 2010-02-11 7.622 6,258,210 +49,961 0.33% 47,699,200
2010-02-12 2010-02-10 7.431 6,208,249 +71,794 0.33% 46,135,444
2010-02-11 2010-02-09 7.312 6,136,455 +52,481 0.32% 44,871,120
2010-02-10 2010-02-08 7.419 6,083,974 -1,260 0.32% 45,139,462
2010-02-09 2010-02-05 7.622 6,085,234 -6,298 0.32% 46,380,801
2010-02-08 2010-02-04 7.908 6,091,532 +47,863 0.32% 48,169,883
2010-02-05 2010-02-03 8.170 6,043,669 +42,404 0.32% 49,374,848
2010-02-04 2010-02-02 7.931 6,001,265 -20,992 0.32% 47,599,021
2010-02-03 2010-02-01 7.979 6,022,257 -840 0.32% 48,052,399
2010-02-02 2010-01-29 7.824 6,023,097 -445,875 0.32% 47,126,611
2010-02-01 2010-01-28 7.729 6,468,972 +144,426 0.34% 49,998,958
2010-01-29 2010-01-27 7.681 6,324,546 +64,237 0.33% 48,581,403
2010-01-28 2010-01-26 8.193 6,260,309 +73,053 0.33% 51,293,838
2010-01-27 2010-01-25 8.527 6,187,256 -237,633 0.33% 52,758,458
2010-01-26 2010-01-22 8.658 6,424,889 -290,532 0.34% 55,626,409
2010-01-25 2010-01-21 8.884 6,715,421 -63,817 0.35% 59,661,347
2010-01-22 2010-01-20 8.646 6,779,238 +197,747 0.36% 58,613,612
2010-01-21 2010-01-19 8.479 6,581,491 -21,412 0.35% 55,806,562
2010-01-20 2010-01-18 8.348 6,602,903 +388,777 0.35% 55,123,136
2010-01-19 2010-01-15 8.420 6,214,126 +7,137 0.33% 52,321,532
2010-01-18 2010-01-14 8.444 6,206,989 +64,656 0.33% 52,409,280
2010-01-15 2010-01-13 8.098 6,142,333 -874,537 0.32% 49,742,001
2010-01-14 2010-01-12 8.456 7,016,870 -31,908 0.37% 59,331,150
2010-01-12 2010-01-08 8.217 7,048,778 +64,656 0.37% 57,922,048
2010-01-11 2010-01-07 8.372 6,984,122 -552,096 0.37% 58,472,024
2010-01-08 2010-01-06 8.348 7,536,218 +36,106 0.40% 62,914,747
2010-01-07 2010-01-05 8.503 7,500,112 -70,114 0.40% 63,774,483
2010-01-06 2010-01-04 8.086 7,570,226 -57,099 0.40% 61,215,247
2010-01-05 2009-12-31 7.562 7,627,325 +708,279 0.40% 57,680,227
2010-01-04 2009-12-29 7.265 6,919,046 -840 0.37% 50,263,999
2009-12-30 2009-12-28 7.300 6,919,886 +35,687 0.37% 50,517,331
2009-12-29 2009-12-24 7.300 6,884,199 -98,664 0.36% 50,256,805
2009-12-23 2009-12-21 7.062 6,982,863 -83,129 0.37% 49,313,883
2009-12-22 2009-12-18 7.265 7,065,992 -34,427 0.37% 51,331,501
2009-12-21 2009-12-17 7.193 7,100,419 +117,976 0.38% 51,074,239
2009-12-18 2009-12-16 7.300 6,982,443 -6,717 0.37% 50,974,017
2009-12-17 2009-12-15 7.598 6,989,160 -860,683 0.37% 53,103,928
2009-12-16 2009-12-14 7.693 7,849,843 +141,908 0.41% 60,391,313
2009-12-15 2009-12-11 7.789 7,707,935 +40,725 0.41% 60,033,930
2009-12-14 2009-12-10 7.634 7,667,210 +734,729 0.41% 58,529,710
2009-12-11 2009-12-09 7.646 6,932,481 +673,851 0.37% 53,003,519
2009-12-10 2009-12-08 7.908 6,258,630 +124,694 0.33% 49,491,241
2009-12-09 2009-12-07 7.896 6,133,936 -13,015 0.32% 48,432,151
2009-12-08 2009-12-04 7.741 6,146,951 +197,747 0.32% 47,583,249
2009-12-07 2009-12-03 7.729 5,949,204 +314,884 0.31% 45,981,649
2009-12-04 2009-12-02 7.824 5,634,320 -139,389 0.30% 44,084,697
2009-12-03 2009-12-01 7.598 5,773,709 +82,290 0.31% 43,868,881
2009-12-02 2009-11-30 7.622 5,691,419 -229,236 0.30% 43,379,198
2009-12-01 2009-11-27 6.741 5,920,655 +1,031,979 0.31% 39,908,662
2009-11-27 2009-11-25 7.372 4,888,676 +102,443 0.26% 36,038,183
2009-11-26 2009-11-24 7.312 4,786,233 +1,673,502 0.25% 34,997,997
2009-11-25 2009-11-23 7.276 3,112,731 +8,397 0.16% 22,649,769
2009-11-23 2009-11-19 7.241 3,104,334 +131,411 0.16% 22,477,759
2009-11-20 2009-11-18 7.336 2,972,923 -2,390,597 0.16% 21,809,482
2009-11-19 2009-11-17 7.729 5,363,520 +2,085,370 0.28% 41,454,873
2009-11-18 2009-11-16 7.943 3,278,150 -160,171 0.17% 26,039,680
2009-11-17 2009-11-13 8.098 3,438,321 +161,850 0.18% 27,844,301
2009-11-16 2009-11-12 8.134 3,276,471 +2,519 0.17% 26,650,663
2009-11-13 2009-11-11 7.586 3,273,952 -92,785 0.17% 24,836,633
2009-11-12 2009-11-10 7.920 3,366,737 -185,572 0.18% 26,663,172
2009-11-11 2009-11-09 8.348 3,552,309 +579,386 0.19% 29,655,806
2009-11-10 2009-11-06 8.789 2,972,923 +295,571 0.16% 26,128,893
2009-11-09 2009-11-05 8.908 2,677,352 -660,836 0.14% 23,849,982
2009-11-06 2009-11-04 8.956 3,338,188 +818,278 0.18% 29,895,761
2009-11-05 2009-11-03 8.980 2,519,910 +251,907 0.13% 22,627,541
2009-11-04 2009-11-02 8.872 2,268,003 +119,656 0.12% 20,122,451
2009-11-03 2009-10-30 8.718 2,148,347 -586,104 0.11% 18,728,220
2009-11-02 2009-10-29 8.587 2,734,451 +1,217,551 0.14% 23,479,368
2009-10-30 2009-10-28 9.706 1,516,900 +1,342,244 0.08% 14,722,974
2009-10-29 2009-10-27 9.218 174,656 -28,969 0.01% 1,609,924
2009-10-28 2009-10-23 8.432 203,625 -497,096 0.01% 1,716,901
2009-10-27 2009-10-22 6.717 700,721 +57,938 0.04% 4,706,578
2009-10-23 2009-10-21 6.193 642,783 -57,099 0.03% 3,980,602
2009-10-22 2009-10-20 6.490 699,882 -379,120 0.04% 4,542,577
2009-10-21 2009-10-19 6.205 1,079,002 -396,333 0.06% 6,694,852
2009-10-20 2009-10-16 5.764 1,475,335 -214,961 0.08% 8,503,877
2009-10-19 2009-10-15 5.609 1,690,296 -62,137 0.09% 9,481,229
2009-10-16 2009-10-14 5.431 1,752,433 +34,847 0.09% 9,516,719
2009-10-15 2009-10-13 5.514 1,717,586 +2,099 0.09% 9,470,665
2009-10-14 2009-10-12 5.383 1,715,487 -24,351 0.09% 9,234,361
2009-10-13 2009-10-09 5.323 1,739,838 +20,573 0.09% 9,261,841
2009-10-12 2009-10-08 5.228 1,719,265 +95,724 0.09% 8,988,523
2009-10-09 2009-10-07 5.311 1,623,541 -57,099 0.09% 8,623,411
2009-10-08 2009-10-06 5.145 1,680,640 +15,115 0.09% 8,646,482
2009-10-07 2009-10-05 4.954 1,665,525 -1,001,750 0.09% 8,251,359
2009-10-06 2009-10-02 5.026 2,667,275 -13,436 0.14% 13,404,828
2009-10-05 2009-09-30 5.157 2,680,711 +81,031 0.14% 13,823,527
2009-10-02 2009-09-29 5.073 2,599,680 +26,030 0.14% 13,188,958
2009-09-30 2009-09-28 5.157 2,573,650 +340,074 0.14% 13,271,450
2009-09-29 2009-09-25 5.276 2,233,576 -218,319 0.12% 11,783,802
2009-09-28 2009-09-24 5.288 2,451,895 +2,425,025 0.13% 12,964,800
2009-09-25 2009-09-23 5.288 26,870 -333,777 0.00% 142,080
2009-09-24 2009-09-22 5.240 360,647 -68,854 0.02% 1,889,801
2009-09-23 2009-09-21 5.252 429,501 -68,015 0.02% 2,255,713
2009-09-22 2009-09-18 5.300 497,516 +448,394 0.03% 2,636,623
2009-09-21 2009-09-17 5.300 49,122 -119,236 0.00% 260,326
2009-09-18 2009-09-16 5.061 168,358 -2,939 0.01% 852,126
2009-09-17 2009-09-15 5.157 171,297 +24,351 0.01% 883,321
2009-09-16 2009-09-14 5.109 146,946 +96,565 0.01% 750,751
2009-09-15 2009-09-11 4.966 50,381 -146,946 0.00% 250,198
2009-09-14 2009-09-10 4.930 197,327 -66,336 0.01% 972,899
2009-09-11 2009-09-09 4.930 263,663 +61,718 0.01% 1,299,962
2009-09-10 2009-09-08 4.895 201,945 +31,908 0.01% 988,453
2009-09-09 2009-09-07 4.978 170,037 +83,549 0.01% 846,449
2009-09-08 2009-09-04 4.752 86,488 +2,519 0.00% 410,970
2009-09-07 2009-09-03 4.716 83,969 -47,862 0.00% 396,000
2009-09-04 2009-09-02 4.418 131,831 -109,160 0.01% 582,468
2009-09-03 2009-09-01 4.597 240,991 +23,511 0.01% 1,107,820
2009-09-02 2009-08-31 4.263 217,480 -65,076 0.01% 927,221
2009-09-01 2009-08-28 4.561 282,556 +7,138 0.01% 1,288,796
2009-08-28 2009-08-26 4.859 275,418 -115,458 0.01% 1,338,238
2009-08-27 2009-08-25 4.883 390,876 -7,137 0.02% 1,908,551
2009-08-26 2009-08-24 4.764 398,013 +1,679 0.02% 1,896,000
2009-08-25 2009-08-21 4.740 396,334 -48,282 0.02% 1,878,561
2009-08-24 2009-08-20 4.585 444,616 +276,678 0.02% 2,038,576
2009-08-21 2009-08-19 4.585 167,938 -101,603 0.01% 770,000
2009-08-20 2009-08-18 4.645 269,541 -3,358 0.01% 1,251,902
2009-08-19 2009-08-17 4.859 272,899 +257,785 0.01% 1,325,999
2009-08-18 2009-08-14 5.216 15,114 -648,241 0.00% 78,838
2009-08-17 2009-08-13 5.300 663,355 -81,450 0.04% 3,515,499
2009-08-14 2009-08-12 5.490 744,805 -113,358 0.04% 4,089,070
2009-08-13 2009-08-11 5.597 858,163 +6,717 0.05% 4,803,399
2009-08-12 2009-08-10 5.562 851,446 +44,924 0.04% 4,735,382
2009-08-11 2009-08-07 5.538 806,522 +1,679 0.04% 4,466,323
2009-08-10 2009-08-06 5.752 804,843 -33,168 0.04% 4,629,555
2009-08-07 2009-08-05 5.716 838,011 -1,177,245 0.04% 4,790,402
2009-08-06 2009-08-04 5.895 2,015,256 -261,564 0.11% 11,879,999
2009-08-03 2009-07-30 5.943 2,276,820 +12,596 0.12% 13,530,387
2009-07-31 2009-07-29 5.990 2,264,224 +29,809 0.12% 13,563,393
2009-07-30 2009-07-28 6.371 2,234,415 -2,939 0.12% 14,236,348
2009-07-29 2009-07-27 6.431 2,237,354 +1,217,970 0.12% 14,388,299
2009-07-28 2009-07-24 6.300 1,019,384 -58,358 0.05% 6,422,062
2009-07-27 2009-07-23 6.359 1,077,742 +956,827 0.06% 6,853,889
2009-07-24 2009-07-22 6.312 120,915 +4,198 0.01% 763,198
2009-07-23 2009-07-21 6.455 116,717 -3,359 0.01% 753,381
2009-07-22 2009-07-20 6.538 120,076 +33,168 0.01% 785,072
2009-07-21 2009-07-17 6.681 86,908 -305,647 0.00% 580,636
2009-07-20 2009-07-16 6.097 392,555 +8,817 0.02% 2,393,599
2009-07-17 2009-07-15 6.074 383,738 +178,854 0.02% 2,330,698
2009-07-15 2009-07-13 5.990 204,884 +39,885 0.01% 1,227,318
2009-07-14 2009-07-10 6.050 164,999 +21,412 0.01% 998,219
2009-07-13 2009-07-09 6.109 143,587 -38,206 0.01% 877,230
2009-07-10 2009-07-08 5.966 181,793 -3,779 0.01% 1,084,666
2009-07-09 2009-07-07 6.074 185,572 -163,739 0.01% 1,127,103
2009-07-08 2009-07-06 5.990 349,311 -50,381 0.02% 2,092,480
2009-07-07 2009-07-03 5.538 399,692 -2,939 0.02% 2,213,397
2009-07-06 2009-07-02 5.514 402,631 +99,503 0.02% 2,220,083
2009-07-03 2009-06-30 5.669 303,128 +26,030 0.02% 1,718,359
2009-06-30 2009-06-26 5.978 277,098 -15,114 0.01% 1,656,602
2009-06-26 2009-06-24 5.752 292,212 -4,199 0.02% 1,680,839
2009-06-25 2009-06-23 5.788 296,411 -3,778 0.02% 1,715,582
2009-06-23 2009-06-19 5.955 300,189 +32,328 0.02% 1,787,499
2009-06-18 2009-06-16 5.943 267,861 -3,779 0.01% 1,591,809
2009-06-17 2009-06-15 6.181 271,640 -7,977 0.01% 1,678,967
2009-06-16 2009-06-12 6.312 279,617 +1,260 0.01% 1,764,901
2009-06-15 2009-06-11 6.264 278,357 -4,199 0.01% 1,743,688
2009-06-12 2009-06-10 6.205 282,556 +49,962 0.01% 1,753,167
2009-06-11 2009-06-09 6.181 232,594 -46,603 0.01% 1,437,629
2009-06-10 2009-06-08 6.490 279,197 +6,718 0.01% 1,812,125
2009-06-09 2009-06-05 6.741 272,479 -10,077 0.01% 1,836,667
2009-06-05 2009-06-03 6.526 282,556 +18,054 0.01% 1,844,022
2009-06-04 2009-06-02 6.657 264,502 +42,404 0.01% 1,760,848
2009-06-03 2009-06-01 6.610 222,098 +87,748 0.01% 1,467,975
2009-06-02 2009-05-29 6.550 134,350 +109,579 0.01% 879,997
2009-05-29 2009-05-26 6.145 24,771 +23,931 0.00% 152,221
2009-05-27 2009-05-25 6.514 840 +840 0.00% 5,472
2009-05-26 2009-05-22 6.348 0 -68,855
2009-05-25 2009-05-21 6.193 68,855 +2,519 0.00% 426,403
2009-05-22 2009-05-20 6.288 66,336 -15,534 0.00% 417,123
2009-05-20 2009-05-18 5.943 81,870 +81,030 0.00% 486,526
2009-05-08 2009-05-06 6.145 840 +840 0.00% 5,162
2009-05-07 2009-05-05 5.764 0 -36,946
2009-05-05 2009-04-30 4.728 36,946 -20,153 0.00% 174,678
2009-05-04 2009-04-29 4.585 57,099 -82,709 0.00% 261,800
2009-04-30 2009-04-28 4.323 139,808 +20,572 0.01% 604,393
2009-04-29 2009-04-27 4.668 119,236 -30,229 0.01% 556,640
2009-04-27 2009-04-23 4.549 149,465 -29,809 0.01% 679,961
2009-04-24 2009-04-22 4.406 179,274 -246,029 0.01% 789,951
2009-04-23 2009-04-21 4.561 425,303 -86,908 0.02% 1,939,895
2009-04-22 2009-04-20 4.275 512,211 -63,816 0.03% 2,189,900
2009-04-15 2009-04-09 3.299 576,027 +152,403 0.03% 1,900,219
2009-04-14 2009-04-08 3.323 423,624 +28,550 0.02% 1,407,556
2009-04-07 2009-04-03 3.573 395,074 -53,320 0.02% 1,411,499
2009-04-06 2009-04-02 3.513 448,394 -4,199 0.02% 1,575,298
2009-04-02 2009-03-31 3.263 452,593 +2,099 0.02% 1,476,860
2009-04-01 2009-03-30 3.239 450,494 +79,351 0.02% 1,459,281
2009-03-31 2009-03-27 3.418 371,143 +11,756 0.02% 1,268,540
2009-03-27 2009-03-25 3.513 359,387 +47,022 0.02% 1,262,599
2009-03-25 2009-03-23 3.418 312,365 +420 0.02% 1,067,641
2009-03-23 2009-03-19 3.323 311,945 -3,778 0.02% 1,036,485
2009-03-20 2009-03-18 3.335 315,723 -23,092 0.02% 1,052,798
2009-03-17 2009-03-13 3.204 338,815 -14,695 0.02% 1,085,415
2009-03-16 2009-03-12 3.168 353,510 -6,717 0.02% 1,119,862
2009-03-13 2009-03-11 3.156 360,227 -45,343 0.02% 1,136,850
2009-03-12 2009-03-10 3.108 405,570 -1,680 0.02% 1,260,629
2009-03-11 2009-03-09 3.168 407,250 -14,274 0.02% 1,290,101
2009-03-10 2009-03-06 3.144 421,524 -11,756 0.02% 1,325,279
2009-03-09 2009-03-05 3.073 433,280 +21,832 0.02% 1,331,280
2009-03-05 2009-03-03 3.108 411,448 -6,298 0.02% 1,278,900
2009-03-04 2009-03-02 3.132 417,746 -77,251 0.02% 1,308,426
2009-03-03 2009-02-27 3.239 494,997 -80,611 0.03% 1,603,439
2009-02-27 2009-02-25 2.965 575,608 +2,520 0.03% 1,706,896
2009-02-25 2009-02-23 3.061 573,088 -629,768 0.03% 1,754,024
2009-02-19 2009-02-17 3.096 1,202,856 -23,091 0.06% 3,724,500
2009-02-18 2009-02-16 3.108 1,225,947 +3,358 0.06% 3,810,598
2009-02-17 2009-02-13 3.096 1,222,589 +5,878 0.06% 3,785,601
2009-02-16 2009-02-12 3.120 1,216,711 +18,473 0.06% 3,796,380
2009-02-12 2009-02-10 3.239 1,198,238 +8,817 0.06% 3,881,441
2009-02-11 2009-02-09 3.204 1,189,421 +54,160 0.06% 3,810,385
2009-02-10 2009-02-06 3.192 1,135,261 +116,717 0.06% 3,623,360
2009-02-09 2009-02-05 3.168 1,018,544 +24,771 0.05% 3,226,580
2009-02-04 2009-02-02 3.073 993,773 +10,076 0.05% 3,053,429
2009-02-02 2009-01-29 3.096 983,697 +38,206 0.05% 3,045,900
2009-01-30 2009-01-23 2.953 945,491 +2,939 0.05% 2,792,480
2009-01-23 2009-01-21 3.311 942,552 +629,767 0.05% 3,120,550
2009-01-19 2009-01-15 3.323 312,785 +1,260 0.02% 1,039,276
2009-01-16 2009-01-14 3.394 311,525 -297,670 0.02% 1,057,350
2009-01-15 2009-01-13 3.358 609,195 -98,244 0.03% 2,045,910
2009-01-14 2009-01-12 3.335 707,439 -8,397 0.04% 2,359,000
2009-01-13 2009-01-09 3.454 715,836 +89,612 0.04% 2,472,251
2009-01-12 2009-01-08 3.346 626,224 +655 0.03% 2,095,642
2009-01-09 2009-01-07 3.513 625,569 +5,878 0.03% 2,197,750
2009-01-08 2009-01-06 3.549 619,691 +3,358 0.03% 2,199,239
2009-01-07 2009-01-05 3.668 616,333 -33,587 0.03% 2,260,722
2009-01-06 2009-01-02 3.442 649,920 -168,778 0.03% 2,236,860
2009-01-05 2008-12-31 3.251 818,698 +2,099 0.04% 2,661,751
2008-12-29 2008-12-22 3.263 816,599 +2,100 0.04% 2,664,651
2008-12-23 2008-12-19 3.358 814,499 +1,259 0.04% 2,735,399
2008-12-22 2008-12-18 3.323 813,240 +23,931 0.04% 2,702,116
2008-12-18 2008-12-16 3.287 789,309 -25,190 0.04% 2,594,401
2008-12-17 2008-12-15 3.466 814,499 +7,137 0.04% 2,822,699
2008-12-16 2008-12-12 3.025 807,362 +1,679 0.04% 2,442,210
2008-12-15 2008-12-11 3.156 805,683 +38,626 0.04% 2,542,676
2008-12-12 2008-12-10 2.953 767,057 +23,092 0.04% 2,265,480
2008-12-11 2008-12-09 2.953 743,965 +351,410 0.04% 2,197,279
2008-12-10 2008-12-08 2.680 392,555 -1,679 0.02% 1,051,875
2008-12-05 2008-12-03 2.537 394,234 +264,082 0.02% 1,000,034
2008-11-27 2008-11-25 2.489 130,152 +11,756 0.01% 323,950
2008-11-25 2008-11-21 2.560 118,396 +6,717 0.01% 303,149
2008-11-24 2008-11-20 2.620 111,679 +17,214 0.01% 292,601
2008-11-21 2008-11-19 2.799 94,465 +1,259 0.00% 264,375
2008-11-14 2008-11-12 3.227 93,206 -12,595 0.00% 300,811
2008-11-13 2008-11-11 3.156 105,801 +1,679 0.01% 333,900
2008-11-07 2008-11-05 3.263 104,122 +1,260 0.01% 339,761
2008-11-04 2008-10-31 2.775 102,862 +5,458 0.01% 285,425
2008-10-31 2008-10-29 2.680 97,404 +15,534 0.01% 261,000
2008-10-29 2008-10-27 2.382 81,870 -4,198 0.00% 195,001
2008-10-28 2008-10-24 2.930 86,068 -21,832 0.00% 252,149
2008-10-27 2008-10-23 3.215 107,900 -18,054 0.01% 346,949
2008-10-23 2008-10-21 3.049 125,954 +82,710 0.01% 384,001
2008-10-22 2008-10-20 2.882 43,244 +6,717 0.00% 124,630
2008-10-21 2008-10-17 2.989 36,527 +11,336 0.00% 109,186
2008-10-16 2008-10-14 3.251 25,191 -12,595 0.00% 81,901
2008-10-15 2008-10-13 3.215 37,786 +2,099 0.00% 121,500
2008-10-13 2008-10-09 3.192 35,687 -3,778 0.00% 113,901
2008-09-26 2008-09-24 2.156 39,465 +24,351 0.00% 85,069
2008-09-17 2008-09-12 3.323 15,114 +15,114 0.00% 50,219
2008-09-10 2008-09-08 3.644 0 -6,298
2008-09-08 2008-09-04 3.942 6,298 -27,290 0.00% 24,826
2008-09-05 2008-09-03 4.144 33,588 -20,572 0.00% 139,202
2008-08-29 2008-08-27 3.751 54,160 +15,114 0.00% 203,175
2008-08-26 2008-08-21 4.037 39,046 -5,458 0.00% 157,637
2008-08-21 2008-08-19 4.156 44,504 -8,816 0.00% 184,972
2008-08-19 2008-08-15 4.109 53,320 +8,397 0.00% 219,074
2008-08-15 2008-08-13 3.930 44,923 +2,938 0.00% 176,548
2008-08-07 2008-08-04 4.430 41,985 -251,907 0.00% 186,002
2008-07-29 2008-07-25 4.764 293,892 -83,969 0.02% 1,400,002
2008-07-23 2008-07-21 4.764 377,861 -167,938 0.02% 1,800,002
2008-07-22 2008-07-18 4.752 545,799 +251,907 0.03% 2,593,502
2008-07-21 2008-07-17 4.978 293,892 +840 0.02% 1,463,002
2008-07-16 2008-07-14 5.121 293,052 +220,419 0.02% 1,500,701
2008-07-02 2008-06-27 5.395 72,633 -52,481 0.00% 391,844
2008-06-24 2008-06-20 6.538 125,114 +39,885 0.01% 818,011
2008-06-18 2008-06-16 7.122 85,229 +21,832 0.00% 606,973
2008-06-17 2008-06-13 7.324 63,397 +41,985 0.00% 464,328
2008-06-16 2008-06-12 7.562 21,412 -41,985 0.00% 161,924
2008-06-13 2008-06-11 7.860 63,397 +41,985 0.00% 498,303
2008-05-30 2008-05-28 8.436 21,412 +525 0.00% 180,630
2008-05-26 2008-05-22 9.144 20,887 +20,887 0.00% 190,991
2008-05-13 2008-05-08 10.511 0 -326,827
2008-05-08 2008-05-06 10.902 326,827 -76,997 0.02% 3,563,073
2008-05-07 2008-05-05 10.694 403,824 +403,824 0.02% 4,318,685
2008-04-11 2008-04-09 12.697 0 -49,147
2008-04-03 2008-04-01 11.879 49,147 +49,147 0.00% 583,801
2008-03-03 2008-02-28 14.040 0 -272
2008-02-29 2008-02-27 13.844 272 +272 0.00% 3,766
2008-01-21 2008-01-17 13.429 0 -2,048
2008-01-03 2007-12-31 18.435 2,048 -54 0.00% 37,754
2008-01-02 2007-12-27 15.163 2,102 -1,638 0.00% 31,872
2007-12-27 2007-12-20 13.429 3,740 0.00% 50,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top