History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 5,500 | +0 | 0.00% | 227,810 |
| 2025-10-13 | 2025-10-09 | 43.440 | 5,500 | +0 | 0.00% | 238,920 |
| 2025-10-10 | 2025-10-08 | 42.240 | 5,500 | +0 | 0.00% | 232,320 |
| 2025-10-09 | 2025-10-06 | 42.500 | 5,500 | +0 | 0.00% | 233,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 5,500 | +0 | 0.00% | 238,590 |
| 2025-10-06 | 2025-10-02 | 44.080 | 5,500 | +0 | 0.00% | 242,440 |
| 2025-10-03 | 2025-09-30 | 41.340 | 5,500 | +0 | 0.00% | 227,370 |
| 2025-10-02 | 2025-09-29 | 39.800 | 5,500 | +0 | 0.00% | 218,900 |
| 2025-09-30 | 2025-09-26 | 39.500 | 5,500 | +0 | 0.00% | 217,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 5,500 | +0 | 0.00% | 228,360 |
| 2025-09-26 | 2025-09-24 | 41.680 | 5,500 | +0 | 0.00% | 229,240 |
| 2025-09-25 | 2025-09-23 | 41.660 | 5,500 | +0 | 0.00% | 229,130 |
| 2025-09-24 | 2025-09-22 | 43.000 | 5,500 | +0 | 0.00% | 236,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 5,500 | +0 | 0.00% | 228,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 5,500 | +0 | 0.00% | 227,260 |
| 2025-09-19 | 2025-09-17 | 42.120 | 5,500 | +0 | 0.00% | 231,660 |
| 2025-09-18 | 2025-09-16 | 41.400 | 5,500 | +0 | 0.00% | 227,700 |
| 2025-09-17 | 2025-09-15 | 41.440 | 5,500 | -1,000 | 0.00% | 227,920 |
| 2025-09-16 | 2025-09-12 | 42.540 | 6,500 | +1,000 | 0.00% | 276,510 |
| 2025-07-28 | 2025-07-24 | 35.000 | 5,500 | -2,000 | 0.00% | 192,500 |
| 2025-07-09 | 2025-07-07 | 31.650 | 7,500 | +2,000 | 0.00% | 237,375 |
| 2025-06-10 | 2025-06-06 | 32.669 | 5,500 | +595 | 0.00% | 179,680 |
| 2025-02-10 | 2025-02-06 | 54.788 | 4,905 | -491 | 0.00% | 268,737 |
| 2025-02-07 | 2025-02-05 | 45.818 | 5,396 | +491 | 0.00% | 247,236 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,905 | +81 | 0.00% | 190,917 |
| 2024-05-09 | 2024-05-07 | 30.786 | 4,824 | -964 | 0.00% | 148,512 |
| 2024-04-12 | 2024-04-10 | 28.972 | 5,788 | +964 | 0.00% | 167,690 |
| 2023-09-04 | 2023-08-30 | 36.694 | 4,824 | -1,929 | 0.00% | 177,014 |
| 2023-06-13 | 2023-06-09 | 24.962 | 6,753 | +51 | 0.00% | 168,569 |
| 2022-12-08 | 2022-12-06 | 27.991 | 6,702 | -479 | 0.00% | 187,596 |
| 2022-12-07 | 2022-12-05 | 27.208 | 7,181 | +479 | 0.00% | 195,378 |
| 2022-06-13 | 2022-06-09 | 19.310 | 6,702 | +39 | 0.00% | 129,418 |
| 2022-06-07 | 2022-06-02 | 18.134 | 6,663 | -1,903 | 0.00% | 120,824 |
| 2022-05-26 | 2022-05-24 | 15.843 | 8,566 | +1,903 | 0.00% | 135,714 |
| 2021-11-16 | 2021-11-12 | 31.781 | 6,663 | -1,903 | 0.00% | 211,758 |
| 2021-11-04 | 2021-11-02 | 25.477 | 8,566 | -952 | 0.00% | 218,240 |
| 2021-11-03 | 2021-11-01 | 25.688 | 9,518 | +1,428 | 0.00% | 244,494 |
| 2021-11-02 | 2021-10-29 | 24.322 | 8,090 | +1,427 | 0.00% | 196,763 |
| 2021-10-28 | 2021-10-26 | 28.577 | 6,663 | +1,904 | 0.00% | 190,407 |
| 2021-10-22 | 2021-10-20 | 28.262 | 4,759 | -19,037 | 0.00% | 134,497 |
| 2021-10-21 | 2021-10-19 | 28.734 | 23,796 | +19,037 | 0.00% | 683,762 |
| 2021-06-10 | 2021-06-08 | 54.045 | 4,759 | +27 | 0.00% | 257,203 |
| 2021-05-03 | 2021-04-29 | 45.170 | 4,732 | +1,893 | 0.00% | 213,744 |
| 2020-07-13 | 2020-07-09 | 23.457 | 2,839 | -11,357 | 0.00% | 66,594 |
| 2020-07-02 | 2020-06-29 | 19.209 | 14,196 | -9,361 | 0.00% | 272,686 |
| 2020-06-29 | 2020-06-24 | 19.336 | 23,557 | -9,423 | 0.00% | 455,499 |
| 2020-06-22 | 2020-06-18 | 18.593 | 32,980 | -28,268 | 0.00% | 613,202 |
| 2020-06-01 | 2020-05-28 | 15.664 | 61,248 | -3,769 | 0.00% | 959,395 |
| 2020-05-29 | 2020-05-27 | 16.110 | 65,017 | +3,769 | 0.00% | 1,047,412 |
| 2020-05-25 | 2020-05-21 | 16.895 | 61,248 | -943 | 0.00% | 1,034,794 |
| 2020-05-19 | 2020-05-15 | 18.636 | 62,191 | +1,885 | 0.00% | 1,158,967 |
| 2020-05-18 | 2020-05-14 | 18.338 | 60,306 | +942 | 0.00% | 1,105,919 |
| 2020-05-05 | 2020-04-29 | 19.039 | 59,364 | +28,269 | 0.00% | 1,130,224 |
| 2020-02-21 | 2020-02-19 | 16.471 | 31,095 | +28,268 | 0.00% | 512,155 |
| 2019-07-17 | 2019-07-15 | 11.674 | 2,827 | -9,423 | 0.00% | 33,002 |
| 2019-07-12 | 2019-07-10 | 11.355 | 12,250 | +9,423 | 0.00% | 139,104 |
| 2019-06-11 | 2019-06-06 | 11.158 | 2,827 | +58 | 0.00% | 31,543 |
| 2019-04-30 | 2019-04-26 | 14.754 | 2,769 | -9,232 | 0.00% | 40,854 |
| 2019-04-24 | 2019-04-18 | 14.776 | 12,001 | -9,231 | 0.00% | 177,324 |
| 2019-04-23 | 2019-04-17 | 14.104 | 21,232 | -1,846 | 0.00% | 299,459 |
| 2019-04-17 | 2019-04-15 | 12.783 | 23,078 | -9,232 | 0.00% | 294,996 |
| 2019-04-01 | 2019-03-28 | 10.919 | 32,310 | -4,615 | 0.00% | 352,804 |
| 2019-03-29 | 2019-03-27 | 10.724 | 36,925 | +4,615 | 0.00% | 395,997 |
| 2019-02-19 | 2019-02-15 | 11.244 | 32,310 | -2,307 | 0.00% | 363,304 |
| 2019-02-18 | 2019-02-14 | 11.808 | 34,617 | +30,001 | 0.00% | 408,744 |
| 2019-02-15 | 2019-02-13 | 11.808 | 4,616 | -9,231 | 0.00% | 54,504 |
| 2019-02-14 | 2019-02-12 | 11.288 | 13,847 | +9,231 | 0.00% | 156,300 |
| 2018-10-30 | 2018-10-26 | 9.403 | 4,616 | -923 | 0.00% | 43,403 |
| 2018-10-04 | 2018-10-02 | 11.439 | 5,539 | +1,846 | 0.00% | 63,362 |
| 2018-09-27 | 2018-09-24 | 13.216 | 3,693 | -3,692 | 0.00% | 48,806 |
| 2018-08-14 | 2018-08-10 | 9.988 | 7,385 | -923 | 0.00% | 73,759 |
| 2018-06-22 | 2018-06-20 | 13.035 | 8,308 | +202 | 0.00% | 108,293 |
| 2018-05-07 | 2018-05-03 | 13.235 | 8,106 | -9,007 | 0.00% | 107,280 |
| 2018-04-09 | 2018-04-04 | 14.412 | 17,113 | -900 | 0.00% | 246,625 |
| 2018-03-22 | 2018-03-20 | 19.141 | 18,013 | -1,351 | 0.00% | 344,794 |
| 2018-03-07 | 2018-03-05 | 18.964 | 19,364 | +1,351 | 0.00% | 367,214 |
| 2018-03-02 | 2018-02-28 | 21.540 | 18,013 | +900 | 0.00% | 387,993 |
| 2018-02-01 | 2018-01-30 | 20.318 | 17,113 | -900 | 0.00% | 347,707 |
| 2017-11-28 | 2017-11-24 | 21.517 | 18,013 | +9,006 | 0.00% | 387,593 |
| 2017-11-14 | 2017-11-10 | 25.481 | 9,007 | -9,006 | 0.00% | 229,509 |
| 2017-11-13 | 2017-11-09 | 24.593 | 18,013 | +1,801 | 0.00% | 442,992 |
| 2017-10-31 | 2017-10-27 | 22.539 | 16,212 | +1,801 | 0.00% | 365,400 |
| 2017-10-30 | 2017-10-26 | 24.038 | 14,411 | +5,404 | 0.00% | 346,408 |
| 2017-10-17 | 2017-10-13 | 28.035 | 9,007 | -6,304 | 0.00% | 252,510 |
| 2017-09-29 | 2017-09-27 | 25.481 | 15,311 | -1,802 | 0.00% | 390,142 |
| 2017-09-28 | 2017-09-26 | 25.259 | 17,113 | +1,802 | 0.00% | 432,259 |
| 2017-09-26 | 2017-09-22 | 26.758 | 15,311 | +6,304 | 0.00% | 409,692 |
| 2017-07-10 | 2017-07-06 | 19.652 | 9,007 | -900 | 0.00% | 177,007 |
| 2017-06-30 | 2017-06-28 | 17.853 | 9,907 | +900 | 0.00% | 176,874 |
| 2017-06-13 | 2017-06-09 | 19.630 | 9,007 | +41 | 0.00% | 176,810 |
| 2017-06-06 | 2017-06-02 | 16.953 | 8,966 | -1,793 | 0.00% | 152,004 |
| 2017-05-05 | 2017-05-02 | 14.656 | 10,759 | -1,793 | 0.00% | 157,681 |
| 2017-04-28 | 2017-04-26 | 13.563 | 12,552 | -26,897 | 0.00% | 170,239 |
| 2017-04-12 | 2017-04-10 | 12.291 | 39,449 | +29,587 | 0.00% | 484,876 |
| 2017-04-10 | 2017-04-06 | 12.648 | 9,862 | -1,793 | 0.00% | 124,736 |
| 2017-03-21 | 2017-03-17 | 10.295 | 11,655 | -1,794 | 0.00% | 119,985 |
| 2017-03-15 | 2017-03-13 | 10.049 | 13,449 | -1,793 | 0.00% | 135,154 |
| 2016-11-22 | 2016-11-18 | 7.573 | 15,242 | -5,379 | 0.00% | 115,432 |
| 2016-11-16 | 2016-11-14 | 7.484 | 20,621 | +5,379 | 0.00% | 154,328 |
| 2016-09-08 | 2016-09-06 | 7.204 | 15,242 | +186 | 0.00% | 109,798 |
| 2016-08-23 | 2016-08-19 | 7.508 | 15,056 | -13,285 | 0.00% | 113,048 |
| 2016-07-27 | 2016-07-25 | 6.775 | 28,341 | +8,856 | 0.00% | 191,998 |
| 2016-07-25 | 2016-07-21 | 6.775 | 19,485 | -8,413 | 0.00% | 132,003 |
| 2016-07-19 | 2016-07-15 | 6.120 | 27,898 | -443 | 0.00% | 170,727 |
| 2016-07-05 | 2016-06-30 | 4.923 | 28,341 | -44,284 | 0.00% | 139,519 |
| 2016-06-13 | 2016-06-08 | 5.363 | 72,625 | +44,284 | 0.00% | 389,503 |
| 2016-04-21 | 2016-04-19 | 5.510 | 28,341 | -5,314 | 0.00% | 156,158 |
| 2016-04-19 | 2016-04-15 | 5.318 | 33,655 | +5,314 | 0.00% | 178,979 |
| 2016-02-29 | 2016-02-25 | 4.313 | 28,341 | -8,857 | 0.00% | 122,239 |
| 2016-02-25 | 2016-02-23 | 4.505 | 37,198 | +8,857 | 0.00% | 167,580 |
| 2016-02-23 | 2016-02-19 | 4.460 | 28,341 | -4,429 | 0.00% | 126,399 |
| 2016-02-16 | 2016-02-12 | 3.387 | 32,770 | +4,429 | 0.00% | 111,001 |
| 2015-11-24 | 2015-11-20 | 5.758 | 28,341 | -8,857 | 0.00% | 163,198 |
| 2015-11-20 | 2015-11-18 | 5.431 | 37,198 | +8,857 | 0.00% | 202,020 |
| 2015-11-06 | 2015-11-04 | 5.883 | 28,341 | +8,856 | 0.00% | 166,718 |
| 2015-09-09 | 2015-09-07 | 4.810 | 19,485 | -5,314 | 0.00% | 93,722 |
| 2015-09-07 | 2015-09-02 | 4.753 | 24,799 | +5,314 | 0.00% | 117,882 |
| 2015-07-29 | 2015-07-27 | 8.547 | 19,485 | +1,772 | 0.00% | 166,543 |
| 2015-07-23 | 2015-07-21 | 9.801 | 17,713 | +3,542 | 0.00% | 173,597 |
| 2015-07-14 | 2015-07-10 | 10.343 | 14,171 | -3,542 | 0.00% | 146,564 |
| 2015-07-08 | 2015-07-06 | 9.304 | 17,713 | +3,542 | 0.00% | 164,797 |
| 2015-07-02 | 2015-06-29 | 11.280 | 14,171 | +1,772 | 0.00% | 159,844 |
| 2015-06-30 | 2015-06-26 | 11.697 | 12,399 | +1,771 | 0.00% | 145,036 |
| 2015-06-22 | 2015-06-18 | 12.465 | 10,628 | -1,771 | 0.00% | 132,480 |
| 2015-06-18 | 2015-06-16 | 12.149 | 12,399 | +1,771 | 0.00% | 150,636 |
| 2015-05-12 | 2015-05-08 | 13.052 | 10,628 | +1,771 | 0.00% | 138,720 |
| 2015-04-17 | 2015-04-15 | 12.556 | 8,857 | -8,856 | 0.00% | 111,204 |
| 2015-04-15 | 2015-04-13 | 13.594 | 17,713 | +4,428 | 0.00% | 240,796 |
| 2015-04-10 | 2015-04-08 | 13.052 | 13,285 | -15,056 | 0.00% | 173,400 |
| 2015-02-17 | 2015-02-13 | 8.863 | 28,341 | +8,856 | 0.00% | 251,198 |
| 2015-02-16 | 2015-02-12 | 9.146 | 19,485 | -4,428 | 0.00% | 178,203 |
| 2015-01-29 | 2015-01-27 | 8.920 | 23,913 | +886 | 0.00% | 213,300 |
| 2015-01-26 | 2015-01-22 | 8.818 | 23,027 | +3,542 | 0.00% | 203,057 |
| 2015-01-07 | 2015-01-05 | 9.044 | 19,485 | -4,428 | 0.00% | 176,223 |
| 2014-12-23 | 2014-12-19 | 8.886 | 23,913 | -8,857 | 0.00% | 212,490 |
| 2014-12-16 | 2014-12-12 | 9.021 | 32,770 | +1,772 | 0.00% | 295,634 |
| 2014-11-06 | 2014-11-04 | 9.992 | 30,998 | +6,199 | 0.00% | 309,747 |
| 2014-11-04 | 2014-10-31 | 10.422 | 24,799 | +8,857 | 0.00% | 258,444 |
| 2014-11-03 | 2014-10-30 | 10.602 | 15,942 | +10,628 | 0.00% | 169,020 |
| 2014-10-27 | 2014-10-23 | 10.546 | 5,314 | +4,428 | 0.00% | 56,040 |
| 2014-10-20 | 2014-10-16 | 10.964 | 886 | -8,856 | 0.00% | 9,714 |
| 2014-10-10 | 2014-10-08 | 11.630 | 9,742 | -4,429 | 0.00% | 113,296 |
| 2014-09-01 | 2014-08-28 | 8.062 | 14,171 | -4,428 | 0.00% | 114,243 |
| 2014-07-29 | 2014-07-25 | 6.831 | 18,599 | -7,085 | 0.00% | 127,050 |
| 2014-07-25 | 2014-07-23 | 6.718 | 25,684 | +7,085 | 0.00% | 172,548 |
| 2014-07-24 | 2014-07-22 | 6.887 | 18,599 | +4,428 | 0.00% | 128,100 |
| 2014-06-30 | 2014-06-26 | 7.583 | 14,171 | -3,007 | 0.00% | 107,460 |
| 2014-06-27 | 2014-06-25 | 7.356 | 17,178 | +3,083 | 0.00% | 126,362 |
| 2014-06-26 | 2014-06-24 | 7.470 | 14,095 | -8,809 | 0.00% | 105,283 |
| 2014-06-20 | 2014-06-18 | 7.027 | 22,904 | -4,404 | 0.00% | 160,942 |
| 2014-03-24 | 2014-03-20 | 5.301 | 27,308 | -29,070 | 0.00% | 144,769 |
| 2014-03-03 | 2014-02-27 | 5.052 | 56,378 | -8,809 | 0.00% | 284,798 |
| 2014-02-07 | 2014-02-05 | 4.541 | 65,187 | -8,810 | 0.00% | 295,998 |
| 2014-02-05 | 2014-01-30 | 4.370 | 73,997 | -8,809 | 0.00% | 323,402 |
| 2014-01-29 | 2014-01-27 | 4.098 | 82,806 | +8,809 | 0.00% | 339,341 |
| 2014-01-14 | 2014-01-10 | 4.382 | 73,997 | +8,810 | 0.00% | 324,242 |
| 2014-01-07 | 2014-01-03 | 5.120 | 65,187 | -88,092 | 0.00% | 333,738 |
| 2014-01-06 | 2014-01-02 | 5.290 | 153,279 | +88,092 | 0.01% | 810,842 |
| 2013-12-10 | 2013-12-06 | 5.211 | 65,187 | -8,810 | 0.00% | 339,658 |
| 2013-12-09 | 2013-12-05 | 5.108 | 73,997 | -8,809 | 0.00% | 378,002 |
| 2013-11-19 | 2013-11-15 | 3.985 | 82,806 | +8,809 | 0.00% | 329,941 |
| 2013-11-15 | 2013-11-13 | 3.962 | 73,997 | -17,618 | 0.00% | 293,162 |
| 2013-10-23 | 2013-10-21 | 4.405 | 91,615 | -8,809 | 0.00% | 403,521 |
| 2013-10-04 | 2013-10-02 | 4.234 | 100,424 | -17,618 | 0.01% | 425,221 |
| 2013-09-18 | 2013-09-16 | 4.075 | 118,042 | +8,809 | 0.01% | 481,060 |
| 2013-09-17 | 2013-09-13 | 4.109 | 109,233 | +8,809 | 0.01% | 448,880 |
| 2013-09-13 | 2013-09-11 | 4.223 | 100,424 | -8,809 | 0.01% | 424,081 |
| 2013-09-12 | 2013-09-10 | 4.121 | 109,233 | +26,427 | 0.01% | 450,120 |
| 2013-09-11 | 2013-09-09 | 4.087 | 82,806 | -8,809 | 0.00% | 338,401 |
| 2013-09-04 | 2013-09-02 | 3.916 | 91,615 | +17,618 | 0.00% | 358,801 |
| 2013-08-30 | 2013-08-28 | 3.928 | 73,997 | -8,809 | 0.00% | 290,642 |
| 2013-08-29 | 2013-08-27 | 4.132 | 82,806 | +881 | 0.00% | 342,161 |
| 2013-08-28 | 2013-08-26 | 4.030 | 81,925 | +21,142 | 0.00% | 330,151 |
| 2013-08-27 | 2013-08-23 | 4.529 | 60,783 | +4,405 | 0.00% | 275,311 |
| 2013-08-26 | 2013-08-22 | 4.461 | 56,378 | -8,809 | 0.00% | 251,519 |
| 2013-08-23 | 2013-08-21 | 4.359 | 65,187 | +3,523 | 0.00% | 284,158 |
| 2013-08-21 | 2013-08-19 | 4.393 | 61,664 | +17,618 | 0.00% | 270,901 |
| 2013-08-05 | 2013-08-01 | 4.711 | 44,046 | +3,524 | 0.00% | 207,502 |
| 2013-07-17 | 2013-07-15 | 5.188 | 40,522 | -17,618 | 0.00% | 210,220 |
| 2013-07-04 | 2013-07-02 | 4.995 | 58,140 | +17,618 | 0.00% | 290,399 |
| 2013-06-17 | 2013-06-13 | 4.859 | 40,522 | -881 | 0.00% | 196,880 |
| 2013-06-13 | 2013-06-10 | 5.199 | 41,403 | +1,762 | 0.00% | 215,261 |
| 2013-06-06 | 2013-06-04 | 5.631 | 39,641 | -5,285 | 0.00% | 223,200 |
| 2013-06-05 | 2013-06-03 | 5.324 | 44,926 | +5,285 | 0.00% | 239,187 |
| 2013-05-31 | 2013-05-29 | 5.540 | 39,641 | +4,405 | 0.00% | 219,600 |
| 2013-05-29 | 2013-05-27 | 5.176 | 35,236 | +1,761 | 0.00% | 182,398 |
| 2013-05-08 | 2013-05-06 | 5.097 | 33,475 | -5,285 | 0.00% | 170,622 |
| 2013-05-06 | 2013-05-02 | 4.541 | 38,760 | +5,285 | 0.00% | 176,000 |
| 2013-03-27 | 2013-03-25 | 2.577 | 33,475 | +8,809 | 0.00% | 86,261 |
| 2013-01-31 | 2013-01-29 | 2.986 | 24,666 | -8,809 | 0.00% | 73,641 |
| 2013-01-14 | 2013-01-10 | 2.906 | 33,475 | -132,136 | 0.00% | 97,281 |
| 2013-01-11 | 2013-01-09 | 2.747 | 165,611 | +132,136 | 0.01% | 454,959 |
| 2012-08-16 | 2012-08-14 | 1.816 | 33,475 | +17,619 | 0.00% | 60,801 |
| 2012-06-12 | 2012-06-08 | 2.392 | 15,856 | +502 | 0.00% | 37,922 |
| 2012-05-10 | 2012-05-08 | 2.567 | 15,354 | -1,706 | 0.00% | 39,421 |
| 2011-11-22 | 2011-11-18 | 3.013 | 17,060 | -4,264 | 0.00% | 51,401 |
| 2011-08-19 | 2011-08-17 | 2.614 | 21,324 | -4,265 | 0.00% | 55,749 |
| 2011-08-17 | 2011-08-15 | 2.474 | 25,589 | +4,265 | 0.00% | 63,299 |
| 2011-08-09 | 2011-08-05 | 2.767 | 21,324 | -4,265 | 0.00% | 58,999 |
| 2011-01-26 | 2011-01-24 | 6.061 | 25,589 | -1,706 | 0.00% | 155,098 |
| 2011-01-18 | 2011-01-14 | 5.405 | 27,295 | -4,265 | 0.00% | 147,519 |
| 2011-01-14 | 2011-01-12 | 5.592 | 31,560 | -4,265 | 0.00% | 176,489 |
| 2010-11-08 | 2010-11-04 | 4.947 | 35,825 | -8,530 | 0.00% | 177,240 |
| 2010-10-28 | 2010-10-26 | 5.053 | 44,355 | +8,530 | 0.00% | 224,121 |
| 2010-10-21 | 2010-10-19 | 5.264 | 35,825 | -8,530 | 0.00% | 188,580 |
| 2010-10-15 | 2010-10-13 | 5.100 | 44,355 | +8,530 | 0.00% | 226,201 |
| 2010-10-11 | 2010-10-07 | 5.334 | 35,825 | +8,530 | 0.00% | 191,100 |
| 2010-10-06 | 2010-10-04 | 5.475 | 27,295 | -8,530 | 0.00% | 149,438 |
| 2010-10-05 | 2010-09-30 | 5.229 | 35,825 | -25,589 | 0.00% | 187,320 |
| 2010-10-04 | 2010-09-29 | 5.029 | 61,414 | +8,529 | 0.00% | 308,878 |
| 2010-09-29 | 2010-09-27 | 5.088 | 52,885 | -8,529 | 0.00% | 269,082 |
| 2010-09-28 | 2010-09-24 | 4.947 | 61,414 | +8,529 | 0.00% | 303,838 |
| 2010-09-27 | 2010-09-22 | 5.006 | 52,885 | -1,706 | 0.00% | 264,742 |
| 2010-09-24 | 2010-09-21 | 5.088 | 54,591 | +8,530 | 0.00% | 277,762 |
| 2010-09-22 | 2010-09-20 | 5.123 | 46,061 | +1,706 | 0.00% | 235,981 |
| 2010-09-15 | 2010-09-13 | 4.877 | 44,355 | -83,592 | 0.00% | 216,321 |
| 2010-09-14 | 2010-09-10 | 4.865 | 127,947 | +76,768 | 0.01% | 622,502 |
| 2010-09-08 | 2010-09-06 | 4.701 | 51,179 | +8,530 | 0.00% | 240,602 |
| 2010-09-07 | 2010-09-03 | 4.643 | 42,649 | -17,059 | 0.00% | 198,001 |
| 2010-09-01 | 2010-08-30 | 4.478 | 59,708 | +17,059 | 0.00% | 267,398 |
| 2010-08-20 | 2010-08-18 | 4.924 | 42,649 | +8,530 | 0.00% | 210,001 |
| 2010-08-17 | 2010-08-13 | 4.994 | 34,119 | +8,530 | 0.00% | 170,400 |
| 2010-08-11 | 2010-08-09 | 5.229 | 25,589 | -17,060 | 0.00% | 133,798 |
| 2010-08-05 | 2010-08-03 | 5.135 | 42,649 | -8,530 | 0.00% | 219,001 |
| 2010-07-28 | 2010-07-26 | 5.006 | 51,179 | -8,529 | 0.00% | 256,202 |
| 2010-07-27 | 2010-07-23 | 5.029 | 59,708 | +24,309 | 0.00% | 300,298 |
| 2010-07-26 | 2010-07-22 | 5.076 | 35,399 | -17,059 | 0.00% | 179,697 |
| 2010-07-23 | 2010-07-21 | 4.830 | 52,458 | -20,045 | 0.00% | 253,379 |
| 2010-07-19 | 2010-07-15 | 4.783 | 72,503 | +4,265 | 0.00% | 346,800 |
| 2010-07-16 | 2010-07-14 | 4.818 | 68,238 | -17,060 | 0.00% | 328,799 |
| 2010-07-14 | 2010-07-12 | 4.900 | 85,298 | +17,060 | 0.00% | 418,001 |
| 2010-07-13 | 2010-07-09 | 4.959 | 68,238 | +8,530 | 0.00% | 338,399 |
| 2010-07-12 | 2010-07-08 | 4.854 | 59,708 | -17,060 | 0.00% | 289,798 |
| 2010-07-09 | 2010-07-07 | 4.783 | 76,768 | -32,840 | 0.00% | 367,200 |
| 2010-07-08 | 2010-07-06 | 4.900 | 109,608 | +58,429 | 0.01% | 537,132 |
| 2010-06-11 | 2010-06-09 | 5.311 | 51,179 | +4,265 | 0.00% | 271,802 |
| 2010-06-09 | 2010-06-07 | 5.311 | 46,914 | -12,794 | 0.00% | 249,151 |
| 2010-05-25 | 2010-05-20 | 5.346 | 59,708 | -13,648 | 0.00% | 319,198 |
| 2010-05-17 | 2010-05-13 | 6.354 | 73,356 | -17,060 | 0.00% | 466,120 |
| 2010-05-13 | 2010-05-11 | 5.709 | 90,416 | -10,235 | 0.00% | 516,222 |
| 2010-05-12 | 2010-05-10 | 5.745 | 100,651 | +10,235 | 0.01% | 578,198 |
| 2010-05-07 | 2010-05-05 | 6.014 | 90,416 | +1,409 | 0.00% | 543,773 |
| 2010-05-05 | 2010-05-03 | 6.395 | 89,007 | +1,259 | 0.00% | 569,219 |
| 2010-04-29 | 2010-04-27 | 6.776 | 87,748 | -8,397 | 0.00% | 594,608 |
| 2010-04-28 | 2010-04-26 | 6.860 | 96,145 | +8,397 | 0.01% | 659,523 |
| 2010-04-23 | 2010-04-21 | 6.598 | 87,748 | +8,397 | 0.00% | 578,933 |
| 2010-04-22 | 2010-04-20 | 6.574 | 79,351 | +8,397 | 0.00% | 521,642 |
| 2010-04-14 | 2010-04-12 | 7.467 | 70,954 | -16,794 | 0.00% | 529,816 |
| 2010-04-13 | 2010-04-09 | 7.324 | 87,748 | +37,367 | 0.00% | 642,678 |
| 2010-04-09 | 2010-04-07 | 7.479 | 50,381 | +16,793 | 0.00% | 376,797 |
| 2010-04-08 | 2010-04-01 | 7.479 | 33,588 | +8,397 | 0.00% | 251,203 |
| 2010-03-16 | 2010-03-12 | 8.241 | 25,191 | +4,199 | 0.00% | 207,602 |
| 2010-01-29 | 2010-01-27 | 7.681 | 20,992 | -840 | 0.00% | 161,248 |
| 2010-01-28 | 2010-01-26 | 8.193 | 21,832 | +8,397 | 0.00% | 178,880 |
| 2010-01-27 | 2010-01-25 | 8.527 | 13,435 | -1,679 | 0.00% | 114,560 |
| 2010-01-25 | 2010-01-21 | 8.884 | 15,114 | -5,878 | 0.00% | 134,276 |
| 2010-01-22 | 2010-01-20 | 8.646 | 20,992 | -26,031 | 0.00% | 181,498 |
| 2010-01-11 | 2010-01-07 | 8.372 | 47,023 | +10,077 | 0.00% | 393,683 |
| 2010-01-08 | 2010-01-06 | 8.348 | 36,946 | -19,313 | 0.00% | 308,437 |
| 2010-01-07 | 2010-01-05 | 8.503 | 56,259 | -23,512 | 0.00% | 478,378 |
| 2010-01-06 | 2010-01-04 | 8.086 | 79,771 | -23,091 | 0.00% | 645,054 |
| 2009-12-23 | 2009-12-21 | 7.062 | 102,862 | -8,397 | 0.01% | 726,425 |
| 2009-12-22 | 2009-12-18 | 7.265 | 111,259 | -4,618 | 0.01% | 808,250 |
| 2009-12-18 | 2009-12-16 | 7.300 | 115,877 | +8,397 | 0.01% | 845,938 |
| 2009-12-16 | 2009-12-14 | 7.693 | 107,480 | +8,397 | 0.01% | 826,877 |
| 2009-12-15 | 2009-12-11 | 7.789 | 99,083 | -16,794 | 0.01% | 771,717 |
| 2009-12-11 | 2009-12-09 | 7.646 | 115,877 | +29,809 | 0.01% | 885,958 |
| 2009-12-10 | 2009-12-08 | 7.908 | 86,068 | -4,199 | 0.00% | 680,598 |
| 2009-12-09 | 2009-12-07 | 7.896 | 90,267 | -8,397 | 0.00% | 712,728 |
| 2009-12-08 | 2009-12-04 | 7.741 | 98,664 | +8,397 | 0.01% | 763,753 |
| 2009-12-03 | 2009-12-01 | 7.598 | 90,267 | +8,397 | 0.00% | 685,852 |
| 2009-12-02 | 2009-11-30 | 7.622 | 81,870 | -20,152 | 0.00% | 624,002 |
| 2009-12-01 | 2009-11-27 | 6.741 | 102,022 | +4,198 | 0.01% | 687,688 |
| 2009-11-30 | 2009-11-26 | 7.193 | 97,824 | -8,397 | 0.01% | 703,661 |
| 2009-11-26 | 2009-11-24 | 7.312 | 106,221 | +16,794 | 0.01% | 776,712 |
| 2009-11-25 | 2009-11-23 | 7.276 | 89,427 | -50,381 | 0.00% | 650,715 |
| 2009-11-24 | 2009-11-20 | 7.527 | 139,808 | +41,144 | 0.01% | 1,052,277 |
| 2009-11-23 | 2009-11-19 | 7.241 | 98,664 | +420 | 0.01% | 714,403 |
| 2009-11-20 | 2009-11-18 | 7.336 | 98,244 | +2,939 | 0.01% | 720,722 |
| 2009-11-18 | 2009-11-16 | 7.943 | 95,305 | +13,015 | 0.01% | 757,046 |
| 2009-11-17 | 2009-11-13 | 8.098 | 82,290 | +420 | 0.00% | 666,403 |
| 2009-11-16 | 2009-11-12 | 8.134 | 81,870 | -16,794 | 0.00% | 665,927 |
| 2009-11-13 | 2009-11-11 | 7.586 | 98,664 | +8,397 | 0.01% | 748,478 |
| 2009-11-12 | 2009-11-10 | 7.920 | 90,267 | +17,634 | 0.00% | 714,878 |
| 2009-11-11 | 2009-11-09 | 8.348 | 72,633 | +18,473 | 0.00% | 606,363 |
| 2009-11-10 | 2009-11-06 | 8.789 | 54,160 | +25,191 | 0.00% | 476,010 |
| 2009-11-09 | 2009-11-05 | 8.908 | 28,969 | -25,191 | 0.00% | 258,057 |
| 2009-11-06 | 2009-11-04 | 8.956 | 54,160 | -16,794 | 0.00% | 485,040 |
| 2009-11-05 | 2009-11-03 | 8.980 | 70,954 | -77,251 | 0.00% | 637,132 |
| 2009-11-04 | 2009-11-02 | 8.872 | 148,205 | -84,809 | 0.01% | 1,314,922 |
| 2009-11-03 | 2009-10-30 | 8.718 | 233,014 | +34,847 | 0.01% | 2,031,300 |
| 2009-11-02 | 2009-10-29 | 8.587 | 198,167 | +51,221 | 0.01% | 1,701,561 |
| 2009-10-30 | 2009-10-28 | 9.706 | 146,946 | -174,655 | 0.01% | 1,426,252 |
| 2009-10-29 | 2009-10-27 | 9.218 | 321,601 | +126,793 | 0.02% | 2,964,417 |
| 2009-10-28 | 2009-10-23 | 8.432 | 194,808 | +183,892 | 0.01% | 1,642,559 |
| 2009-10-27 | 2009-10-22 | 6.717 | 10,916 | -4,198 | 0.00% | 73,320 |
| 2009-10-23 | 2009-10-21 | 6.193 | 15,114 | +4,198 | 0.00% | 93,597 |
| 2009-10-22 | 2009-10-20 | 6.490 | 10,916 | -75,572 | 0.00% | 70,850 |
| 2009-10-21 | 2009-10-19 | 6.205 | 86,488 | +83,969 | 0.00% | 536,630 |
| 2009-10-20 | 2009-10-16 | 5.764 | 2,519 | -8,397 | 0.00% | 14,520 |
| 2009-09-30 | 2009-09-28 | 5.157 | 10,916 | -3,359 | 0.00% | 56,290 |
| 2009-09-18 | 2009-09-16 | 5.061 | 14,275 | -8,397 | 0.00% | 72,251 |
| 2009-09-16 | 2009-09-14 | 5.109 | 22,672 | +8,397 | 0.00% | 115,832 |
| 2009-09-14 | 2009-09-10 | 4.930 | 14,275 | -25,190 | 0.00% | 70,381 |
| 2009-08-25 | 2009-08-21 | 4.740 | 39,465 | +25,190 | 0.00% | 187,058 |
| 2009-08-20 | 2009-08-18 | 4.645 | 14,275 | -1,679 | 0.00% | 66,301 |
| 2009-08-13 | 2009-08-11 | 5.597 | 15,954 | -5,038 | 0.00% | 89,299 |
| 2009-08-10 | 2009-08-06 | 5.752 | 20,992 | -8,397 | 0.00% | 120,749 |
| 2009-08-07 | 2009-08-05 | 5.716 | 29,389 | +8,397 | 0.00% | 167,999 |
| 2009-08-06 | 2009-08-04 | 5.895 | 20,992 | +8,397 | 0.00% | 123,749 |
| 2009-08-03 | 2009-07-30 | 5.943 | 12,595 | -92,366 | 0.00% | 74,848 |
| 2009-07-30 | 2009-07-28 | 6.371 | 104,961 | +33,587 | 0.01% | 668,748 |
| 2009-07-27 | 2009-07-23 | 6.359 | 71,374 | +8,817 | 0.00% | 453,902 |
| 2009-07-24 | 2009-07-22 | 6.312 | 62,557 | -63,397 | 0.00% | 394,851 |
| 2009-07-23 | 2009-07-21 | 6.455 | 125,954 | +16,794 | 0.01% | 813,003 |
| 2009-07-22 | 2009-07-20 | 6.538 | 109,160 | +33,588 | 0.01% | 713,702 |
| 2009-07-21 | 2009-07-17 | 6.681 | 75,572 | +24,351 | 0.00% | 504,899 |
| 2009-07-20 | 2009-07-16 | 6.097 | 51,221 | +41,984 | 0.00% | 312,319 |
| 2009-05-25 | 2009-05-21 | 6.193 | 9,237 | -2,519 | 0.00% | 57,203 |
| 2009-05-20 | 2009-05-18 | 5.943 | 11,756 | +3,359 | 0.00% | 69,862 |
| 2009-05-06 | 2009-05-04 | 5.192 | 8,397 | -16,794 | 0.00% | 43,601 |
| 2009-05-05 | 2009-04-30 | 4.728 | 25,191 | -25,190 | 0.00% | 119,101 |
| 2009-04-30 | 2009-04-28 | 4.323 | 50,381 | +16,793 | 0.00% | 217,798 |
| 2009-04-29 | 2009-04-27 | 4.668 | 33,588 | -67,175 | 0.00% | 156,802 |
| 2009-04-28 | 2009-04-24 | 4.978 | 100,763 | +8,397 | 0.01% | 501,601 |
| 2009-04-27 | 2009-04-23 | 4.549 | 92,366 | +83,969 | 0.00% | 420,200 |
| 2009-04-24 | 2009-04-22 | 4.406 | 8,397 | -3,359 | 0.00% | 37,000 |
| 2009-04-21 | 2009-04-17 | 4.287 | 11,756 | +3,359 | 0.00% | 50,401 |
| 2009-03-30 | 2009-03-26 | 3.585 | 8,397 | +8,397 | 0.00% | 30,100 |
| 2008-11-11 | 2008-11-07 | 3.108 | 0 | -4,198 | ||
| 2008-11-10 | 2008-11-06 | 3.037 | 4,198 | -46,183 | 0.00% | 12,749 |
| 2008-10-17 | 2008-10-15 | 3.442 | 50,381 | -8,397 | 0.00% | 173,399 |
| 2008-10-14 | 2008-10-10 | 2.620 | 58,778 | -1,680 | 0.00% | 153,999 |
| 2008-10-10 | 2008-10-08 | 3.144 | 60,458 | -8,397 | 0.00% | 190,081 |
| 2008-10-09 | 2008-10-06 | 3.406 | 68,855 | +16,794 | 0.00% | 234,521 |
| 2008-10-08 | 2008-10-03 | 4.347 | 52,061 | +50,382 | 0.00% | 226,301 |
| 2008-10-06 | 2008-10-02 | 5.359 | 1,679 | +1,679 | 0.00% | 8,998 |
| 2008-09-18 | 2008-09-16 | 3.215 | 0 | -840 | ||
| 2008-07-15 | 2008-07-11 | 5.157 | 840 | -420 | 0.00% | 4,332 |
| 2008-05-30 | 2008-05-28 | 8.436 | 1,260 | +31 | 0.00% | 10,629 |
| 2008-03-28 | 2008-03-26 | 11.793 | 1,229 | -3,686 | 0.00% | 14,494 |
| 2008-03-27 | 2008-03-25 | 11.793 | 4,915 | +3,686 | 0.00% | 57,964 |
| 2008-01-23 | 2008-01-21 | 13.429 | 1,229 | -3,686 | 0.00% | 16,504 |
| 2008-01-09 | 2008-01-07 | 15.138 | 4,915 | -2,457 | 0.00% | 74,405 |
| 2008-01-08 | 2008-01-04 | 15.602 | 7,372 | +2,457 | 0.00% | 115,020 |
| 2007-12-28 | 2007-12-24 | 15.846 | 4,915 | +2,458 | 0.00% | 77,885 |
| 2007-12-27 | 2007-12-20 | 13.429 | 2,457 | 0.00% | 32,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy