History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,514,000 | +0 | 0.07% | 62,709,880 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,514,000 | +0 | 0.07% | 65,768,160 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,514,000 | +5,000 | 0.07% | 63,951,360 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,509,000 | -51,000 | 0.07% | 64,132,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,560,000 | +47,500 | 0.07% | 67,672,800 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,512,500 | -31,000 | 0.07% | 66,671,000 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,543,500 | -2,500 | 0.07% | 63,808,290 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,546,000 | +2,500 | 0.07% | 61,530,800 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,543,500 | +98,500 | 0.07% | 60,968,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,445,000 | +3,500 | 0.06% | 59,996,400 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,441,500 | -500 | 0.06% | 60,081,720 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,442,000 | +29,500 | 0.06% | 60,073,720 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,412,500 | -5,500 | 0.06% | 60,737,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,418,000 | -20,000 | 0.06% | 58,847,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,438,000 | -41,500 | 0.06% | 59,418,160 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,479,500 | +14,500 | 0.07% | 62,316,540 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,465,000 | +28,500 | 0.07% | 60,651,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,436,500 | +54,000 | 0.06% | 59,528,560 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,382,500 | -15,500 | 0.06% | 58,811,550 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,398,000 | +17,500 | 0.06% | 59,275,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,380,500 | +2,500 | 0.06% | 57,787,730 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,378,000 | -1,000 | 0.06% | 58,041,360 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,379,000 | +48,000 | 0.06% | 59,241,840 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,331,000 | +12,000 | 0.06% | 56,221,440 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,319,000 | -6,500 | 0.06% | 54,316,420 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,325,500 | +18,500 | 0.06% | 54,478,050 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,307,000 | -35,000 | 0.06% | 56,540,820 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,342,000 | -120,500 | 0.06% | 59,182,200 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,462,500 | -108,000 | 0.06% | 60,225,750 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,570,500 | +211,000 | 0.07% | 60,275,790 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,359,500 | -330,000 | 0.06% | 52,558,270 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,689,500 | -5,000 | 0.07% | 67,343,470 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,694,500 | +16,000 | 0.08% | 66,390,510 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,678,500 | -12,000 | 0.07% | 66,300,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,690,500 | +500 | 0.08% | 62,920,410 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,690,000 | +2,500 | 0.08% | 64,287,600 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,687,500 | +191,000 | 0.07% | 63,348,750 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,496,500 | +100,000 | 0.07% | 58,932,170 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,396,500 | +14,000 | 0.06% | 56,306,880 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,382,500 | +218,000 | 0.06% | 53,641,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,164,500 | +99,000 | 0.05% | 47,581,470 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,065,500 | +116,000 | 0.05% | 42,236,420 |
| 2025-08-13 | 2025-08-11 | 38.680 | 949,500 | -3,500 | 0.04% | 36,726,660 |
| 2025-08-12 | 2025-08-08 | 36.440 | 953,000 | +3,500 | 0.04% | 34,727,320 |
| 2025-08-11 | 2025-08-07 | 36.980 | 949,500 | +5,500 | 0.04% | 35,112,510 |
| 2025-08-08 | 2025-08-06 | 37.800 | 944,000 | -160,000 | 0.04% | 35,683,200 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,104,000 | +1,500 | 0.05% | 39,103,680 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,102,500 | +3,000 | 0.05% | 35,941,500 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,099,500 | +1,000 | 0.05% | 36,173,550 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,098,500 | +60,000 | 0.05% | 36,525,125 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,038,500 | -6,500 | 0.05% | 36,139,800 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,045,000 | -21,500 | 0.05% | 35,948,000 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,066,500 | -1,500 | 0.05% | 36,687,600 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,068,000 | +26,500 | 0.05% | 37,380,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,041,500 | -3,000 | 0.05% | 35,046,475 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,044,500 | +1,000 | 0.05% | 34,938,525 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,043,500 | +1,500 | 0.05% | 34,852,900 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,042,000 | -3,000 | 0.05% | 35,011,200 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,045,000 | -2,000 | 0.05% | 35,007,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,047,000 | +7,000 | 0.05% | 34,812,750 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,040,000 | -5,000 | 0.05% | 35,048,000 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,045,000 | +1,000 | 0.05% | 34,746,250 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,044,000 | +44,000 | 0.05% | 34,869,600 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,000,000 | -23,000 | 0.04% | 33,950,000 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,023,000 | +14,000 | 0.05% | 32,889,450 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,009,000 | +13,500 | 0.04% | 32,994,300 |
| 2025-07-09 | 2025-07-07 | 31.650 | 995,500 | +5,500 | 0.04% | 31,507,575 |
| 2025-07-08 | 2025-07-04 | 32.200 | 990,000 | -5,500 | 0.04% | 31,878,000 |
| 2025-07-07 | 2025-07-03 | 32.450 | 995,500 | +1,000 | 0.04% | 32,303,975 |
| 2025-07-04 | 2025-07-02 | 31.900 | 994,500 | +6,000 | 0.04% | 31,724,550 |
| 2025-07-03 | 2025-06-30 | 31.800 | 988,500 | -8,000 | 0.04% | 31,434,300 |
| 2025-07-02 | 2025-06-27 | 31.450 | 996,500 | +102,000 | 0.04% | 31,339,925 |
| 2025-06-30 | 2025-06-26 | 31.350 | 894,500 | +500 | 0.04% | 28,042,575 |
| 2025-06-27 | 2025-06-25 | 31.850 | 894,000 | +6,500 | 0.04% | 28,473,900 |
| 2025-06-26 | 2025-06-24 | 31.600 | 887,500 | +15,500 | 0.04% | 28,045,000 |
| 2025-06-25 | 2025-06-23 | 30.750 | 872,000 | +40,000 | 0.04% | 26,814,000 |
| 2025-06-24 | 2025-06-20 | 30.100 | 832,000 | +1,000 | 0.04% | 25,043,200 |
| 2025-06-23 | 2025-06-19 | 29.700 | 831,000 | -2,000 | 0.04% | 24,680,700 |
| 2025-06-20 | 2025-06-18 | 30.450 | 833,000 | +107,000 | 0.04% | 25,364,850 |
| 2025-06-19 | 2025-06-17 | 31.350 | 726,000 | -2,000 | 0.03% | 22,760,100 |
| 2025-06-18 | 2025-06-16 | 30.900 | 728,000 | -19,500 | 0.03% | 22,495,200 |
| 2025-06-17 | 2025-06-13 | 30.950 | 747,500 | +7,500 | 0.03% | 23,135,125 |
| 2025-06-16 | 2025-06-12 | 31.650 | 740,000 | -5,000 | 0.03% | 23,421,000 |
| 2025-06-13 | 2025-06-11 | 32.500 | 745,000 | -12,000 | 0.03% | 24,212,500 |
| 2025-06-11 | 2025-06-09 | 33.332 | 757,000 | +6,500 | 0.03% | 25,232,098 |
| 2025-06-10 | 2025-06-06 | 32.669 | 750,500 | +49,541 | 0.03% | 24,518,194 |
| 2025-06-09 | 2025-06-05 | 33.026 | 700,959 | +1,962 | 0.03% | 23,149,806 |
| 2025-06-06 | 2025-06-04 | 32.058 | 698,997 | -9,810 | 0.03% | 22,408,134 |
| 2025-06-04 | 2025-06-02 | 31.650 | 708,807 | +3,924 | 0.03% | 22,433,619 |
| 2025-06-03 | 2025-05-30 | 31.752 | 704,883 | +104,972 | 0.03% | 22,381,275 |
| 2025-05-29 | 2025-05-27 | 33.026 | 599,911 | -981 | 0.03% | 19,812,605 |
| 2025-05-28 | 2025-05-26 | 33.128 | 600,892 | +491 | 0.03% | 19,906,253 |
| 2025-05-26 | 2025-05-22 | 34.504 | 600,401 | -8,339 | 0.03% | 20,716,187 |
| 2025-05-23 | 2025-05-21 | 35.625 | 608,740 | +2,943 | 0.03% | 21,686,465 |
| 2025-05-22 | 2025-05-20 | 34.912 | 605,797 | +490 | 0.03% | 21,149,370 |
| 2025-05-20 | 2025-05-16 | 35.319 | 605,307 | +7,358 | 0.03% | 21,379,063 |
| 2025-05-19 | 2025-05-15 | 35.625 | 597,949 | +6,868 | 0.03% | 21,302,033 |
| 2025-05-16 | 2025-05-14 | 36.441 | 591,081 | +19,130 | 0.03% | 21,539,359 |
| 2025-05-15 | 2025-05-13 | 35.931 | 571,951 | +13,735 | 0.03% | 20,550,750 |
| 2025-05-14 | 2025-05-12 | 38.683 | 558,216 | +7,848 | 0.03% | 21,593,538 |
| 2025-05-12 | 2025-05-08 | 34.402 | 550,368 | +6,377 | 0.02% | 18,933,752 |
| 2025-05-09 | 2025-05-07 | 34.300 | 543,991 | -1,472 | 0.02% | 18,658,921 |
| 2025-05-08 | 2025-05-06 | 33.841 | 545,463 | -18,149 | 0.02% | 18,459,210 |
| 2025-05-06 | 2025-04-30 | 32.924 | 563,612 | +1,962 | 0.03% | 18,556,347 |
| 2025-05-02 | 2025-04-29 | 32.618 | 561,650 | -3,924 | 0.03% | 18,320,000 |
| 2025-04-30 | 2025-04-28 | 32.414 | 565,574 | +1,471 | 0.03% | 18,332,694 |
| 2025-04-29 | 2025-04-25 | 35.421 | 564,103 | +3,434 | 0.03% | 19,981,264 |
| 2025-04-25 | 2025-04-23 | 35.523 | 560,669 | +12,263 | 0.03% | 19,916,777 |
| 2025-04-24 | 2025-04-22 | 33.587 | 548,406 | +1,962 | 0.02% | 18,419,055 |
| 2025-04-23 | 2025-04-17 | 32.669 | 546,444 | -11,772 | 0.02% | 17,851,858 |
| 2025-04-17 | 2025-04-15 | 33.841 | 558,216 | +4,414 | 0.03% | 18,890,789 |
| 2025-04-16 | 2025-04-14 | 34.606 | 553,802 | +30,903 | 0.03% | 19,164,789 |
| 2025-04-15 | 2025-04-11 | 33.587 | 522,899 | +5,887 | 0.02% | 17,562,364 |
| 2025-04-14 | 2025-04-10 | 31.650 | 517,012 | -8,339 | 0.02% | 16,363,340 |
| 2025-04-11 | 2025-04-09 | 29.662 | 525,351 | +18,640 | 0.02% | 15,583,044 |
| 2025-04-10 | 2025-04-08 | 29.203 | 506,711 | -12,754 | 0.02% | 14,797,716 |
| 2025-04-09 | 2025-04-07 | 29.356 | 519,465 | +15,697 | 0.02% | 15,249,602 |
| 2025-04-08 | 2025-04-03 | 37.817 | 503,768 | +1,471 | 0.02% | 19,050,844 |
| 2025-04-03 | 2025-04-01 | 40.620 | 502,297 | +1,472 | 0.02% | 20,403,217 |
| 2025-03-31 | 2025-03-27 | 42.149 | 500,825 | +1,962 | 0.02% | 21,109,175 |
| 2025-03-28 | 2025-03-26 | 41.996 | 498,863 | -13,735 | 0.02% | 20,950,204 |
| 2025-03-27 | 2025-03-25 | 43.270 | 512,598 | +10,792 | 0.02% | 22,180,143 |
| 2025-03-26 | 2025-03-24 | 47.857 | 501,806 | -5,396 | 0.02% | 24,014,922 |
| 2025-03-25 | 2025-03-21 | 48.163 | 507,202 | -8,339 | 0.02% | 24,428,259 |
| 2025-03-24 | 2025-03-20 | 49.743 | 515,541 | +7,849 | 0.02% | 25,644,413 |
| 2025-03-21 | 2025-03-19 | 51.272 | 507,692 | +2,943 | 0.02% | 26,030,232 |
| 2025-03-20 | 2025-03-18 | 53.361 | 504,749 | +9,810 | 0.02% | 26,934,064 |
| 2025-03-19 | 2025-03-17 | 51.425 | 494,939 | +9,811 | 0.02% | 25,452,039 |
| 2025-03-17 | 2025-03-13 | 50.049 | 485,128 | +981 | 0.02% | 24,279,938 |
| 2025-03-14 | 2025-03-12 | 50.966 | 484,147 | +18,640 | 0.02% | 24,674,990 |
| 2025-03-12 | 2025-03-10 | 50.405 | 465,507 | +4,905 | 0.02% | 23,464,011 |
| 2025-03-11 | 2025-03-07 | 50.915 | 460,602 | +981 | 0.02% | 23,451,523 |
| 2025-03-10 | 2025-03-06 | 51.527 | 459,621 | +23,055 | 0.02% | 23,682,675 |
| 2025-03-07 | 2025-03-05 | 52.138 | 436,566 | -3,925 | 0.02% | 22,761,731 |
| 2025-03-06 | 2025-03-04 | 49.284 | 440,491 | -1,471 | 0.02% | 21,709,172 |
| 2025-03-05 | 2025-03-03 | 49.284 | 441,962 | +8,339 | 0.02% | 21,781,669 |
| 2025-03-04 | 2025-02-28 | 51.068 | 433,623 | +5,396 | 0.02% | 22,144,189 |
| 2025-03-03 | 2025-02-27 | 57.082 | 428,227 | -1,472 | 0.02% | 24,443,974 |
| 2025-02-28 | 2025-02-26 | 56.725 | 429,699 | +6,377 | 0.02% | 24,374,698 |
| 2025-02-27 | 2025-02-25 | 56.929 | 423,322 | -2,453 | 0.02% | 24,099,263 |
| 2025-02-26 | 2025-02-24 | 58.509 | 425,775 | +981 | 0.02% | 24,911,610 |
| 2025-02-25 | 2025-02-21 | 59.324 | 424,794 | +4,905 | 0.02% | 25,200,612 |
| 2025-02-24 | 2025-02-20 | 57.337 | 419,889 | +15,207 | 0.02% | 24,075,026 |
| 2025-02-21 | 2025-02-19 | 58.407 | 404,682 | -10,792 | 0.02% | 23,636,232 |
| 2025-02-20 | 2025-02-18 | 56.878 | 415,474 | +1,962 | 0.02% | 23,631,309 |
| 2025-02-19 | 2025-02-17 | 56.980 | 413,512 | +20,112 | 0.02% | 23,561,865 |
| 2025-02-18 | 2025-02-14 | 59.987 | 393,400 | -17,659 | 0.02% | 23,598,835 |
| 2025-02-17 | 2025-02-13 | 57.082 | 411,059 | +12,754 | 0.02% | 23,463,993 |
| 2025-02-14 | 2025-02-12 | 61.771 | 398,305 | +8,829 | 0.02% | 24,603,570 |
| 2025-02-13 | 2025-02-11 | 56.164 | 389,476 | -981 | 0.02% | 21,874,697 |
| 2025-02-12 | 2025-02-10 | 55.298 | 390,457 | -20,602 | 0.02% | 21,591,494 |
| 2025-02-11 | 2025-02-07 | 54.788 | 411,059 | -51,505 | 0.02% | 22,521,244 |
| 2025-02-10 | 2025-02-06 | 54.788 | 462,564 | +45,128 | 0.02% | 25,343,117 |
| 2025-02-07 | 2025-02-05 | 45.818 | 417,436 | -12,263 | 0.02% | 19,126,228 |
| 2025-02-06 | 2025-02-04 | 44.646 | 429,699 | +9,810 | 0.02% | 19,184,399 |
| 2025-02-05 | 2025-02-03 | 43.117 | 419,889 | +491 | 0.02% | 18,104,419 |
| 2025-02-04 | 2025-01-28 | 43.117 | 419,398 | -2,453 | 0.02% | 18,083,249 |
| 2025-02-03 | 2025-01-24 | 43.474 | 421,851 | -10,791 | 0.02% | 18,339,515 |
| 2025-01-27 | 2025-01-23 | 41.180 | 432,642 | -9,811 | 0.02% | 17,816,393 |
| 2025-01-24 | 2025-01-22 | 42.557 | 442,453 | -6,376 | 0.02% | 18,829,265 |
| 2025-01-23 | 2025-01-21 | 41.894 | 448,829 | -982 | 0.02% | 18,803,230 |
| 2025-01-21 | 2025-01-17 | 38.836 | 449,811 | -4,905 | 0.02% | 17,468,869 |
| 2025-01-17 | 2025-01-15 | 38.428 | 454,716 | +4,905 | 0.02% | 17,473,959 |
| 2025-01-16 | 2025-01-14 | 39.346 | 449,811 | -4,905 | 0.02% | 17,698,119 |
| 2025-01-15 | 2025-01-13 | 37.970 | 454,716 | +6,868 | 0.02% | 17,265,384 |
| 2025-01-14 | 2025-01-10 | 39.855 | 447,848 | +4,905 | 0.02% | 17,849,133 |
| 2025-01-10 | 2025-01-08 | 41.231 | 442,943 | +9,320 | 0.02% | 18,263,168 |
| 2025-01-09 | 2025-01-07 | 42.607 | 433,623 | +1,471 | 0.02% | 18,475,591 |
| 2025-01-08 | 2025-01-06 | 41.588 | 432,152 | -490 | 0.02% | 17,972,415 |
| 2025-01-07 | 2025-01-03 | 41.945 | 432,642 | -39,242 | 0.02% | 18,147,143 |
| 2025-01-06 | 2025-01-02 | 40.824 | 471,884 | +23,055 | 0.02% | 19,264,046 |
| 2025-01-03 | 2024-12-31 | 42.862 | 448,829 | +14,225 | 0.02% | 19,237,855 |
| 2025-01-02 | 2024-12-27 | 44.187 | 434,604 | -2,453 | 0.02% | 19,204,038 |
| 2024-12-30 | 2024-12-24 | 42.557 | 437,057 | -490 | 0.02% | 18,599,630 |
| 2024-12-27 | 2024-12-20 | 39.906 | 437,547 | +9,810 | 0.02% | 17,460,884 |
| 2024-12-23 | 2024-12-19 | 39.906 | 427,737 | +1,472 | 0.02% | 17,069,403 |
| 2024-12-20 | 2024-12-18 | 40.416 | 426,265 | +2,943 | 0.02% | 17,227,910 |
| 2024-12-19 | 2024-12-17 | 40.620 | 423,322 | -10,301 | 0.02% | 17,195,266 |
| 2024-12-18 | 2024-12-16 | 41.079 | 433,623 | -12,754 | 0.02% | 17,812,591 |
| 2024-12-17 | 2024-12-13 | 42.607 | 446,377 | -2,943 | 0.02% | 19,019,007 |
| 2024-12-16 | 2024-12-12 | 42.506 | 449,320 | -981 | 0.02% | 19,098,600 |
| 2024-12-13 | 2024-12-11 | 42.557 | 450,301 | +13,244 | 0.02% | 19,163,248 |
| 2024-12-12 | 2024-12-10 | 42.149 | 437,057 | -490 | 0.02% | 18,421,430 |
| 2024-12-11 | 2024-12-09 | 43.780 | 437,547 | -9,320 | 0.02% | 19,155,682 |
| 2024-12-10 | 2024-12-06 | 40.059 | 446,867 | +10,301 | 0.02% | 17,901,135 |
| 2024-12-09 | 2024-12-05 | 40.314 | 436,566 | -1,472 | 0.02% | 17,599,735 |
| 2024-12-06 | 2024-12-04 | 38.326 | 438,038 | +1,962 | 0.02% | 16,788,402 |
| 2024-12-05 | 2024-12-03 | 38.989 | 436,076 | +491 | 0.02% | 17,002,131 |
| 2024-12-04 | 2024-12-02 | 39.193 | 435,585 | -304,616 | 0.02% | 17,071,788 |
| 2024-12-03 | 2024-11-29 | 35.217 | 740,201 | -8,829 | 0.03% | 26,067,985 |
| 2024-12-02 | 2024-11-28 | 34.810 | 749,030 | -3,924 | 0.03% | 26,073,520 |
| 2024-11-28 | 2024-11-26 | 34.300 | 752,954 | -11,773 | 0.03% | 25,826,363 |
| 2024-11-27 | 2024-11-25 | 35.014 | 764,727 | -11,282 | 0.03% | 26,775,828 |
| 2024-11-26 | 2024-11-22 | 34.861 | 776,009 | -41,204 | 0.04% | 27,052,201 |
| 2024-11-25 | 2024-11-21 | 33.434 | 817,213 | -17,659 | 0.04% | 27,322,400 |
| 2024-11-22 | 2024-11-20 | 31.854 | 834,872 | -10,791 | 0.04% | 26,593,755 |
| 2024-11-21 | 2024-11-19 | 30.834 | 845,663 | +981 | 0.04% | 26,075,488 |
| 2024-11-20 | 2024-11-18 | 29.000 | 844,682 | -981 | 0.04% | 24,495,440 |
| 2024-11-19 | 2024-11-15 | 28.949 | 845,663 | +981 | 0.04% | 24,480,789 |
| 2024-11-15 | 2024-11-13 | 30.172 | 844,682 | -981 | 0.04% | 25,485,590 |
| 2024-11-14 | 2024-11-12 | 29.866 | 845,663 | +10,301 | 0.04% | 25,256,588 |
| 2024-11-13 | 2024-11-11 | 31.446 | 835,362 | +94,671 | 0.04% | 26,268,763 |
| 2024-11-12 | 2024-11-08 | 31.038 | 740,691 | +99,576 | 0.03% | 22,989,742 |
| 2024-11-11 | 2024-11-07 | 31.803 | 641,115 | +34,337 | 0.03% | 20,389,204 |
| 2024-11-08 | 2024-11-06 | 33.688 | 606,778 | -7,849 | 0.03% | 20,441,418 |
| 2024-11-07 | 2024-11-05 | 34.963 | 614,627 | -4,905 | 0.03% | 21,488,965 |
| 2024-11-06 | 2024-11-04 | 32.975 | 619,532 | +981 | 0.03% | 20,429,031 |
| 2024-11-05 | 2024-11-01 | 33.179 | 618,551 | -10,791 | 0.03% | 20,522,783 |
| 2024-11-04 | 2024-10-31 | 34.147 | 629,342 | +5,395 | 0.03% | 21,490,240 |
| 2024-11-01 | 2024-10-30 | 35.217 | 623,947 | -6,867 | 0.03% | 21,973,816 |
| 2024-10-31 | 2024-10-29 | 35.523 | 630,814 | -18,640 | 0.03% | 22,408,555 |
| 2024-10-30 | 2024-10-28 | 34.453 | 649,454 | -50,033 | 0.03% | 22,375,607 |
| 2024-10-29 | 2024-10-25 | 34.963 | 699,487 | +5,886 | 0.03% | 24,455,892 |
| 2024-10-28 | 2024-10-24 | 33.587 | 693,601 | -2,453 | 0.03% | 23,295,652 |
| 2024-10-25 | 2024-10-23 | 35.014 | 696,054 | +23,055 | 0.03% | 24,371,340 |
| 2024-10-24 | 2024-10-22 | 34.045 | 672,999 | +1,962 | 0.03% | 22,912,402 |
| 2024-10-23 | 2024-10-21 | 35.166 | 671,037 | +8,830 | 0.03% | 23,598,006 |
| 2024-10-22 | 2024-10-18 | 36.237 | 662,207 | -29,922 | 0.03% | 23,996,235 |
| 2024-10-17 | 2024-10-15 | 33.026 | 692,129 | -2,944 | 0.03% | 22,858,188 |
| 2024-10-15 | 2024-10-10 | 33.637 | 695,073 | +982 | 0.03% | 23,380,516 |
| 2024-10-14 | 2024-10-09 | 31.599 | 694,091 | -1,963 | 0.03% | 21,932,485 |
| 2024-10-10 | 2024-10-08 | 31.701 | 696,054 | +8,339 | 0.03% | 22,065,464 |
| 2024-10-09 | 2024-10-07 | 36.746 | 687,715 | -25,016 | 0.03% | 25,271,063 |
| 2024-10-08 | 2024-10-04 | 34.708 | 712,731 | +18,640 | 0.03% | 24,737,312 |
| 2024-10-07 | 2024-10-03 | 32.822 | 694,091 | +18,639 | 0.03% | 22,781,485 |
| 2024-10-04 | 2024-10-02 | 35.065 | 675,452 | -21,583 | 0.03% | 23,684,416 |
| 2024-10-03 | 2024-09-30 | 33.179 | 697,035 | +35,318 | 0.03% | 23,126,788 |
| 2024-10-02 | 2024-09-27 | 32.618 | 661,717 | +107,915 | 0.03% | 21,584,004 |
| 2024-09-30 | 2024-09-26 | 31.395 | 553,802 | -4,905 | 0.03% | 17,386,612 |
| 2024-09-27 | 2024-09-25 | 29.152 | 558,707 | -19,130 | 0.03% | 16,287,705 |
| 2024-09-26 | 2024-09-24 | 29.305 | 577,837 | -31,884 | 0.03% | 16,933,742 |
| 2024-09-25 | 2024-09-23 | 27.471 | 609,721 | -2,943 | 0.03% | 16,749,416 |
| 2024-09-24 | 2024-09-20 | 27.267 | 612,664 | +6,867 | 0.03% | 16,705,362 |
| 2024-09-23 | 2024-09-19 | 26.451 | 605,797 | +490 | 0.03% | 16,024,121 |
| 2024-09-20 | 2024-09-17 | 26.298 | 605,307 | -981 | 0.03% | 15,918,610 |
| 2024-09-19 | 2024-09-16 | 26.044 | 606,288 | +30,413 | 0.03% | 15,789,909 |
| 2024-09-17 | 2024-09-13 | 26.095 | 575,875 | +2,452 | 0.03% | 15,027,195 |
| 2024-09-13 | 2024-09-11 | 26.044 | 573,423 | +1,472 | 0.03% | 14,933,986 |
| 2024-09-12 | 2024-09-10 | 26.553 | 571,951 | -10,792 | 0.03% | 15,187,150 |
| 2024-09-11 | 2024-09-09 | 26.706 | 582,743 | +21,584 | 0.03% | 15,562,813 |
| 2024-09-05 | 2024-09-03 | 27.827 | 561,159 | +981 | 0.03% | 15,615,587 |
| 2024-09-04 | 2024-09-02 | 28.031 | 560,178 | +1,962 | 0.03% | 15,702,488 |
| 2024-09-03 | 2024-08-30 | 29.254 | 558,216 | -9,811 | 0.03% | 16,330,291 |
| 2024-09-02 | 2024-08-29 | 28.184 | 568,027 | +5,886 | 0.03% | 16,009,356 |
| 2024-08-28 | 2024-08-26 | 30.936 | 562,141 | -490 | 0.03% | 17,390,565 |
| 2024-08-26 | 2024-08-22 | 30.885 | 562,631 | +5,886 | 0.03% | 17,377,049 |
| 2024-08-23 | 2024-08-21 | 30.529 | 556,745 | +4,905 | 0.03% | 16,996,633 |
| 2024-08-21 | 2024-08-19 | 30.681 | 551,840 | +5,396 | 0.02% | 16,931,265 |
| 2024-08-19 | 2024-08-15 | 30.019 | 546,444 | -981 | 0.02% | 16,403,658 |
| 2024-08-13 | 2024-08-09 | 29.713 | 547,425 | +8,339 | 0.02% | 16,265,706 |
| 2024-08-09 | 2024-08-07 | 28.847 | 539,086 | +981 | 0.02% | 15,550,853 |
| 2024-08-07 | 2024-08-05 | 28.235 | 538,105 | +5,886 | 0.02% | 15,193,455 |
| 2024-08-02 | 2024-07-31 | 30.987 | 532,219 | +982 | 0.02% | 16,492,014 |
| 2024-08-01 | 2024-07-30 | 30.223 | 531,237 | +6,867 | 0.02% | 16,055,460 |
| 2024-07-31 | 2024-07-29 | 31.089 | 524,370 | +1,962 | 0.02% | 16,302,245 |
| 2024-07-30 | 2024-07-26 | 31.344 | 522,408 | +1,962 | 0.02% | 16,374,373 |
| 2024-07-26 | 2024-07-24 | 32.210 | 520,446 | +18,640 | 0.02% | 16,763,801 |
| 2024-07-25 | 2024-07-23 | 32.771 | 501,806 | +9,810 | 0.02% | 16,444,723 |
| 2024-07-23 | 2024-07-19 | 34.351 | 491,996 | -2,943 | 0.02% | 16,900,564 |
| 2024-07-22 | 2024-07-18 | 35.116 | 494,939 | +5,887 | 0.02% | 17,380,035 |
| 2024-07-19 | 2024-07-17 | 35.727 | 489,052 | +2,943 | 0.02% | 17,472,409 |
| 2024-07-18 | 2024-07-16 | 38.377 | 486,109 | -981 | 0.02% | 18,655,564 |
| 2024-07-17 | 2024-07-15 | 36.899 | 487,090 | +7,358 | 0.02% | 17,973,288 |
| 2024-07-16 | 2024-07-12 | 37.613 | 479,732 | -1,472 | 0.02% | 18,044,082 |
| 2024-07-15 | 2024-07-11 | 37.868 | 481,204 | -981 | 0.02% | 18,222,073 |
| 2024-07-12 | 2024-07-10 | 37.103 | 482,185 | +7,848 | 0.02% | 17,890,596 |
| 2024-07-11 | 2024-07-09 | 37.409 | 474,337 | -4,905 | 0.02% | 17,744,461 |
| 2024-07-09 | 2024-07-05 | 37.205 | 479,242 | +4,905 | 0.02% | 17,830,252 |
| 2024-07-08 | 2024-07-04 | 38.072 | 474,337 | -2,452 | 0.02% | 18,058,736 |
| 2024-07-05 | 2024-07-03 | 38.072 | 476,789 | +7,358 | 0.02% | 18,152,087 |
| 2024-07-04 | 2024-07-02 | 38.326 | 469,431 | +4,905 | 0.02% | 17,991,582 |
| 2024-07-03 | 2024-06-28 | 39.753 | 464,526 | -7,358 | 0.02% | 18,466,491 |
| 2024-06-27 | 2024-06-25 | 38.173 | 471,884 | +981 | 0.02% | 18,013,446 |
| 2024-06-24 | 2024-06-20 | 40.263 | 470,903 | -4,905 | 0.02% | 18,959,998 |
| 2024-06-21 | 2024-06-19 | 40.773 | 475,808 | -981 | 0.02% | 19,399,988 |
| 2024-06-20 | 2024-06-18 | 40.518 | 476,789 | -1,962 | 0.02% | 19,318,486 |
| 2024-06-19 | 2024-06-17 | 40.314 | 478,751 | -25,998 | 0.02% | 19,300,383 |
| 2024-06-18 | 2024-06-14 | 37.919 | 504,749 | -3,434 | 0.02% | 19,139,392 |
| 2024-06-17 | 2024-06-13 | 38.224 | 508,183 | -8,829 | 0.02% | 19,425,005 |
| 2024-06-14 | 2024-06-12 | 36.797 | 517,012 | -4,906 | 0.02% | 19,024,689 |
| 2024-06-13 | 2024-06-11 | 35.421 | 521,918 | +4,906 | 0.02% | 18,487,016 |
| 2024-06-12 | 2024-06-07 | 36.850 | 517,012 | +4,905 | 0.02% | 19,051,834 |
| 2024-06-11 | 2024-06-06 | 38.923 | 512,107 | +8,521 | 0.02% | 19,932,749 |
| 2024-06-07 | 2024-06-05 | 38.094 | 503,586 | -2,412 | 0.02% | 19,183,487 |
| 2024-06-06 | 2024-06-04 | 37.886 | 505,998 | -2,412 | 0.02% | 19,170,469 |
| 2024-06-05 | 2024-06-03 | 37.575 | 508,410 | -5,788 | 0.02% | 19,103,751 |
| 2024-06-03 | 2024-05-30 | 36.021 | 514,198 | +1,929 | 0.02% | 18,521,738 |
| 2024-05-30 | 2024-05-28 | 36.021 | 512,269 | +5,788 | 0.02% | 18,452,255 |
| 2024-05-22 | 2024-05-20 | 35.606 | 506,481 | +1,448 | 0.02% | 18,033,767 |
| 2024-05-20 | 2024-05-16 | 35.088 | 505,033 | -965 | 0.02% | 17,720,460 |
| 2024-05-16 | 2024-05-13 | 36.176 | 505,998 | -2,894 | 0.02% | 18,305,044 |
| 2024-05-14 | 2024-05-10 | 34.310 | 508,892 | -9,648 | 0.02% | 17,460,238 |
| 2024-05-13 | 2024-05-09 | 33.170 | 518,540 | -5,788 | 0.02% | 17,200,014 |
| 2024-05-10 | 2024-05-08 | 30.371 | 524,328 | +1,930 | 0.02% | 15,924,552 |
| 2024-05-09 | 2024-05-07 | 30.786 | 522,398 | -965 | 0.02% | 16,082,535 |
| 2024-05-08 | 2024-05-06 | 29.749 | 523,363 | -19,295 | 0.02% | 15,569,744 |
| 2024-05-07 | 2024-05-03 | 28.609 | 542,658 | +4,824 | 0.02% | 15,525,008 |
| 2024-05-02 | 2024-04-29 | 27.780 | 537,834 | -18,330 | 0.02% | 14,940,998 |
| 2024-04-30 | 2024-04-26 | 25.966 | 556,164 | +13,506 | 0.03% | 14,441,329 |
| 2024-04-29 | 2024-04-25 | 25.189 | 542,658 | -14,471 | 0.02% | 13,668,757 |
| 2024-04-26 | 2024-04-24 | 25.240 | 557,129 | +16,401 | 0.03% | 14,062,136 |
| 2024-04-23 | 2024-04-19 | 24.463 | 540,728 | -4,824 | 0.02% | 13,227,794 |
| 2024-04-22 | 2024-04-18 | 25.551 | 545,552 | -4,824 | 0.03% | 13,939,578 |
| 2024-04-18 | 2024-04-16 | 25.655 | 550,376 | +16,401 | 0.03% | 14,119,888 |
| 2024-04-17 | 2024-04-15 | 26.692 | 533,975 | -1,447 | 0.02% | 14,252,620 |
| 2024-04-12 | 2024-04-10 | 28.972 | 535,422 | +1,929 | 0.02% | 15,512,242 |
| 2024-04-09 | 2024-04-05 | 27.987 | 533,493 | -482 | 0.02% | 14,931,005 |
| 2024-04-02 | 2024-03-27 | 29.749 | 533,975 | -965 | 0.02% | 15,885,445 |
| 2024-03-28 | 2024-03-26 | 29.387 | 534,940 | -9,647 | 0.02% | 15,720,078 |
| 2024-03-27 | 2024-03-25 | 30.579 | 544,587 | -2,412 | 0.03% | 16,652,745 |
| 2024-03-26 | 2024-03-22 | 31.823 | 546,999 | -482 | 0.03% | 17,406,901 |
| 2024-03-25 | 2024-03-21 | 31.719 | 547,481 | +14,471 | 0.03% | 17,365,490 |
| 2024-03-21 | 2024-03-19 | 30.579 | 533,010 | +1,447 | 0.02% | 16,298,736 |
| 2024-03-20 | 2024-03-18 | 31.563 | 531,563 | +10,612 | 0.02% | 16,777,938 |
| 2024-03-14 | 2024-03-12 | 31.874 | 520,951 | -1,447 | 0.02% | 16,604,987 |
| 2024-03-13 | 2024-03-11 | 31.097 | 522,398 | +964 | 0.02% | 16,244,985 |
| 2024-03-08 | 2024-03-06 | 30.734 | 521,434 | +1,447 | 0.02% | 16,025,832 |
| 2024-03-01 | 2024-02-28 | 29.749 | 519,987 | -964 | 0.02% | 15,469,310 |
| 2024-02-27 | 2024-02-23 | 29.905 | 520,951 | +482 | 0.02% | 15,578,988 |
| 2024-02-20 | 2024-02-16 | 32.030 | 520,469 | -14,471 | 0.02% | 16,670,549 |
| 2024-02-15 | 2024-02-09 | 29.749 | 534,940 | +965 | 0.02% | 15,914,153 |
| 2024-02-08 | 2024-02-06 | 29.542 | 533,975 | -4,824 | 0.02% | 15,774,745 |
| 2024-02-07 | 2024-02-05 | 27.313 | 538,799 | +3,377 | 0.02% | 14,716,480 |
| 2024-02-06 | 2024-02-02 | 27.832 | 535,422 | -1,930 | 0.02% | 14,901,743 |
| 2024-01-24 | 2024-01-22 | 29.698 | 537,352 | -3,376 | 0.02% | 15,958,058 |
| 2024-01-23 | 2024-01-19 | 31.563 | 540,728 | +2,894 | 0.02% | 17,067,217 |
| 2024-01-22 | 2024-01-18 | 32.134 | 537,834 | +482 | 0.02% | 17,282,497 |
| 2024-01-18 | 2024-01-16 | 33.585 | 537,352 | -15,435 | 0.02% | 18,046,809 |
| 2024-01-15 | 2024-01-11 | 36.176 | 552,787 | -2,894 | 0.03% | 19,997,689 |
| 2024-01-10 | 2024-01-08 | 35.399 | 555,681 | +1,929 | 0.03% | 19,670,383 |
| 2024-01-09 | 2024-01-05 | 36.021 | 553,752 | -1,447 | 0.03% | 19,946,499 |
| 2024-01-05 | 2024-01-03 | 36.591 | 555,199 | -2,894 | 0.03% | 20,315,145 |
| 2024-01-02 | 2023-12-28 | 36.954 | 558,093 | -1,930 | 0.03% | 20,623,514 |
| 2023-12-27 | 2023-12-21 | 34.518 | 560,023 | -1,929 | 0.03% | 19,330,659 |
| 2023-12-22 | 2023-12-20 | 34.051 | 561,952 | -5,789 | 0.03% | 19,135,118 |
| 2023-12-20 | 2023-12-18 | 33.896 | 567,741 | +1,930 | 0.03% | 19,243,965 |
| 2023-12-18 | 2023-12-14 | 34.880 | 565,811 | -4,824 | 0.03% | 19,735,722 |
| 2023-12-14 | 2023-12-12 | 33.170 | 570,635 | +4,824 | 0.03% | 18,928,009 |
| 2023-12-08 | 2023-12-06 | 33.896 | 565,811 | +965 | 0.03% | 19,178,547 |
| 2023-12-07 | 2023-12-05 | 33.377 | 564,846 | +964 | 0.03% | 18,853,087 |
| 2023-12-05 | 2023-12-01 | 34.984 | 563,882 | +4,824 | 0.03% | 19,726,887 |
| 2023-12-01 | 2023-11-29 | 36.539 | 559,058 | +6,753 | 0.03% | 20,427,374 |
| 2023-11-29 | 2023-11-27 | 37.886 | 552,305 | +1,929 | 0.03% | 20,924,877 |
| 2023-11-27 | 2023-11-23 | 38.975 | 550,376 | +13,989 | 0.03% | 21,450,819 |
| 2023-11-24 | 2023-11-22 | 37.627 | 536,387 | +9,165 | 0.02% | 20,182,800 |
| 2023-11-23 | 2023-11-21 | 38.301 | 527,222 | +1,929 | 0.02% | 20,193,171 |
| 2023-11-22 | 2023-11-20 | 39.182 | 525,293 | -964 | 0.02% | 20,582,113 |
| 2023-11-21 | 2023-11-17 | 39.908 | 526,257 | -29,907 | 0.02% | 21,001,735 |
| 2023-11-20 | 2023-11-16 | 39.079 | 556,164 | +2,894 | 0.03% | 21,734,056 |
| 2023-11-17 | 2023-11-15 | 39.493 | 553,270 | -3,376 | 0.03% | 21,850,363 |
| 2023-11-16 | 2023-11-14 | 38.405 | 556,646 | -18,330 | 0.03% | 21,377,842 |
| 2023-11-14 | 2023-11-10 | 36.176 | 574,976 | +6,271 | 0.03% | 20,800,401 |
| 2023-11-13 | 2023-11-09 | 36.746 | 568,705 | +24,118 | 0.03% | 20,897,765 |
| 2023-11-10 | 2023-11-08 | 37.057 | 544,587 | -3,859 | 0.03% | 20,180,869 |
| 2023-11-09 | 2023-11-07 | 36.694 | 548,446 | +4,824 | 0.03% | 20,124,898 |
| 2023-11-08 | 2023-11-06 | 37.731 | 543,622 | -18,813 | 0.03% | 20,511,384 |
| 2023-11-07 | 2023-11-03 | 37.265 | 562,435 | -16,400 | 0.03% | 20,958,866 |
| 2023-11-06 | 2023-11-02 | 35.191 | 578,835 | -4,341 | 0.03% | 20,370,004 |
| 2023-11-02 | 2023-10-31 | 33.792 | 583,176 | +30,389 | 0.03% | 19,706,695 |
| 2023-10-31 | 2023-10-27 | 37.109 | 552,787 | +9,647 | 0.03% | 20,513,388 |
| 2023-10-27 | 2023-10-25 | 37.524 | 543,140 | +965 | 0.02% | 20,380,597 |
| 2023-10-26 | 2023-10-24 | 37.213 | 542,175 | -965 | 0.02% | 20,175,787 |
| 2023-10-25 | 2023-10-20 | 36.954 | 543,140 | +12,541 | 0.02% | 20,070,948 |
| 2023-10-24 | 2023-10-19 | 39.027 | 530,599 | +11,577 | 0.02% | 20,707,514 |
| 2023-10-20 | 2023-10-18 | 40.737 | 519,022 | +17,365 | 0.02% | 21,143,402 |
| 2023-10-19 | 2023-10-17 | 39.804 | 501,657 | +10,612 | 0.02% | 19,968,004 |
| 2023-10-18 | 2023-10-16 | 40.167 | 491,045 | +482 | 0.02% | 19,723,753 |
| 2023-10-16 | 2023-10-12 | 41.203 | 490,563 | -1,929 | 0.02% | 20,212,893 |
| 2023-10-13 | 2023-10-11 | 40.115 | 492,492 | -1,929 | 0.02% | 19,756,349 |
| 2023-10-12 | 2023-10-10 | 39.856 | 494,421 | -3,859 | 0.02% | 19,705,606 |
| 2023-10-11 | 2023-10-09 | 39.079 | 498,280 | -483 | 0.02% | 19,472,036 |
| 2023-10-10 | 2023-10-06 | 37.627 | 498,763 | +483 | 0.02% | 18,767,110 |
| 2023-10-03 | 2023-09-28 | 36.643 | 498,280 | -965 | 0.02% | 18,258,262 |
| 2023-09-28 | 2023-09-26 | 36.383 | 499,245 | +1,929 | 0.02% | 18,164,247 |
| 2023-09-25 | 2023-09-21 | 37.005 | 497,316 | -3,376 | 0.02% | 18,403,363 |
| 2023-09-22 | 2023-09-20 | 37.990 | 500,692 | -965 | 0.02% | 19,021,343 |
| 2023-09-20 | 2023-09-18 | 37.627 | 501,657 | +2,894 | 0.02% | 18,876,004 |
| 2023-09-19 | 2023-09-15 | 38.560 | 498,763 | -482 | 0.02% | 19,232,411 |
| 2023-09-13 | 2023-09-11 | 37.938 | 499,245 | +2,894 | 0.02% | 18,940,497 |
| 2023-09-12 | 2023-09-07 | 38.612 | 496,351 | -482 | 0.02% | 19,165,128 |
| 2023-09-11 | 2023-09-06 | 38.768 | 496,833 | -1,930 | 0.02% | 19,260,989 |
| 2023-09-04 | 2023-08-30 | 36.694 | 498,763 | -34,730 | 0.02% | 18,301,810 |
| 2023-08-30 | 2023-08-28 | 34.051 | 533,493 | -5,788 | 0.02% | 18,166,056 |
| 2023-08-28 | 2023-08-24 | 34.103 | 539,281 | -2,894 | 0.02% | 18,391,094 |
| 2023-08-24 | 2023-08-22 | 33.481 | 542,175 | -2,412 | 0.02% | 18,152,589 |
| 2023-08-23 | 2023-08-21 | 31.408 | 544,587 | -6,753 | 0.03% | 17,104,345 |
| 2023-08-22 | 2023-08-18 | 30.630 | 551,340 | -1,930 | 0.03% | 16,887,818 |
| 2023-08-18 | 2023-08-16 | 29.749 | 553,270 | -1,447 | 0.03% | 16,459,460 |
| 2023-08-16 | 2023-08-14 | 30.112 | 554,717 | +965 | 0.03% | 16,703,757 |
| 2023-08-14 | 2023-08-10 | 30.734 | 553,752 | +2,412 | 0.03% | 17,019,099 |
| 2023-08-07 | 2023-08-03 | 31.097 | 551,340 | +3,859 | 0.03% | 17,144,993 |
| 2023-08-04 | 2023-08-02 | 30.838 | 547,481 | -9,648 | 0.03% | 16,883,115 |
| 2023-08-03 | 2023-08-01 | 31.667 | 557,129 | -964 | 0.03% | 17,642,638 |
| 2023-08-02 | 2023-07-31 | 30.993 | 558,093 | -20,260 | 0.03% | 17,297,141 |
| 2023-08-01 | 2023-07-28 | 31.097 | 578,353 | -482 | 0.03% | 17,985,015 |
| 2023-07-31 | 2023-07-27 | 30.216 | 578,835 | -20,259 | 0.03% | 17,490,003 |
| 2023-07-28 | 2023-07-26 | 29.646 | 599,094 | -11,577 | 0.03% | 17,760,597 |
| 2023-07-27 | 2023-07-25 | 29.127 | 610,671 | -103,225 | 0.03% | 17,787,306 |
| 2023-07-25 | 2023-07-21 | 28.143 | 713,896 | -4,824 | 0.03% | 20,090,990 |
| 2023-07-24 | 2023-07-20 | 28.713 | 718,720 | -53,542 | 0.03% | 20,636,501 |
| 2023-07-21 | 2023-07-19 | 28.765 | 772,262 | +7,718 | 0.04% | 22,213,869 |
| 2023-07-20 | 2023-07-18 | 27.884 | 764,544 | -20,742 | 0.04% | 21,318,239 |
| 2023-07-14 | 2023-07-12 | 25.810 | 785,286 | +965 | 0.04% | 20,268,600 |
| 2023-07-13 | 2023-07-11 | 25.759 | 784,321 | -965 | 0.04% | 20,203,043 |
| 2023-07-12 | 2023-07-10 | 25.914 | 785,286 | -4,824 | 0.04% | 20,350,000 |
| 2023-07-10 | 2023-07-06 | 25.655 | 790,110 | -2,894 | 0.04% | 20,270,260 |
| 2023-07-07 | 2023-07-05 | 25.085 | 793,004 | -4,823 | 0.04% | 19,892,405 |
| 2023-07-06 | 2023-07-04 | 26.018 | 797,827 | -1,930 | 0.04% | 20,757,689 |
| 2023-07-05 | 2023-07-03 | 25.448 | 799,757 | -3,859 | 0.04% | 20,351,953 |
| 2023-06-27 | 2023-06-23 | 23.530 | 803,616 | +5,306 | 0.04% | 18,909,106 |
| 2023-06-26 | 2023-06-21 | 24.152 | 798,310 | +8,683 | 0.04% | 19,280,755 |
| 2023-06-20 | 2023-06-16 | 25.655 | 789,627 | +964 | 0.04% | 20,257,868 |
| 2023-06-19 | 2023-06-15 | 26.070 | 788,663 | +965 | 0.04% | 20,560,137 |
| 2023-06-16 | 2023-06-14 | 25.914 | 787,698 | +3,377 | 0.04% | 20,412,505 |
| 2023-06-15 | 2023-06-13 | 26.640 | 784,321 | -23,636 | 0.04% | 20,894,093 |
| 2023-06-13 | 2023-06-09 | 24.962 | 807,957 | +5,613 | 0.04% | 20,168,309 |
| 2023-06-12 | 2023-06-08 | 24.492 | 802,344 | +957 | 0.04% | 19,651,097 |
| 2023-06-08 | 2023-06-06 | 24.753 | 801,387 | -1,436 | 0.04% | 19,836,908 |
| 2023-06-07 | 2023-06-05 | 25.223 | 802,823 | -4,308 | 0.04% | 20,249,779 |
| 2023-06-06 | 2023-06-02 | 25.223 | 807,131 | -14,362 | 0.04% | 20,358,440 |
| 2023-06-05 | 2023-06-01 | 24.179 | 821,493 | +957 | 0.04% | 19,862,696 |
| 2023-05-30 | 2023-05-25 | 23.187 | 820,536 | +11,011 | 0.04% | 19,025,407 |
| 2023-05-29 | 2023-05-24 | 23.709 | 809,525 | -957 | 0.04% | 19,192,850 |
| 2023-05-23 | 2023-05-19 | 25.067 | 810,482 | +478 | 0.04% | 20,315,988 |
| 2023-05-22 | 2023-05-18 | 24.962 | 810,004 | -7,181 | 0.04% | 20,219,407 |
| 2023-05-18 | 2023-05-16 | 24.858 | 817,185 | +479 | 0.04% | 20,313,309 |
| 2023-05-17 | 2023-05-15 | 24.649 | 816,706 | +4,787 | 0.04% | 20,130,803 |
| 2023-05-16 | 2023-05-12 | 24.962 | 811,919 | +958 | 0.04% | 20,267,209 |
| 2023-05-12 | 2023-05-10 | 25.380 | 810,961 | -9,575 | 0.04% | 20,582,095 |
| 2023-05-11 | 2023-05-09 | 24.701 | 820,536 | -10,532 | 0.04% | 20,268,057 |
| 2023-05-09 | 2023-05-05 | 24.388 | 831,068 | +5,745 | 0.04% | 20,267,808 |
| 2023-05-05 | 2023-05-03 | 24.231 | 825,323 | +9,096 | 0.04% | 19,998,401 |
| 2023-05-03 | 2023-04-28 | 24.701 | 816,227 | -10,532 | 0.04% | 20,161,621 |
| 2023-05-02 | 2023-04-27 | 23.500 | 826,759 | -3,351 | 0.04% | 19,428,747 |
| 2023-04-28 | 2023-04-26 | 23.134 | 830,110 | -958 | 0.04% | 19,204,045 |
| 2023-04-25 | 2023-04-21 | 23.813 | 831,068 | +14,841 | 0.04% | 19,790,408 |
| 2023-04-24 | 2023-04-20 | 25.119 | 816,227 | -7,660 | 0.04% | 20,502,621 |
| 2023-04-21 | 2023-04-19 | 24.127 | 823,887 | +9,575 | 0.04% | 19,877,555 |
| 2023-04-20 | 2023-04-18 | 24.649 | 814,312 | +957 | 0.04% | 20,071,793 |
| 2023-04-19 | 2023-04-17 | 24.805 | 813,355 | -2,393 | 0.04% | 20,175,630 |
| 2023-04-18 | 2023-04-14 | 25.014 | 815,748 | -7,660 | 0.04% | 20,405,389 |
| 2023-04-17 | 2023-04-13 | 24.701 | 823,408 | +9,574 | 0.04% | 20,338,999 |
| 2023-04-11 | 2023-04-04 | 25.432 | 813,834 | -957 | 0.04% | 20,697,512 |
| 2023-04-04 | 2023-03-31 | 25.484 | 814,791 | -7,660 | 0.04% | 20,764,400 |
| 2023-04-03 | 2023-03-30 | 23.657 | 822,451 | -1,915 | 0.04% | 19,456,359 |
| 2023-03-31 | 2023-03-29 | 23.500 | 824,366 | +4,788 | 0.04% | 19,372,512 |
| 2023-03-29 | 2023-03-27 | 23.918 | 819,578 | +15,798 | 0.04% | 19,602,394 |
| 2023-03-28 | 2023-03-24 | 24.858 | 803,780 | -958 | 0.04% | 19,980,093 |
| 2023-03-27 | 2023-03-23 | 24.440 | 804,738 | -957 | 0.04% | 19,667,706 |
| 2023-03-24 | 2023-03-22 | 23.604 | 805,695 | +11,489 | 0.04% | 19,017,895 |
| 2023-03-21 | 2023-03-17 | 22.560 | 794,206 | -47,872 | 0.04% | 17,917,205 |
| 2023-03-17 | 2023-03-15 | 21.672 | 842,078 | +33,510 | 0.04% | 18,249,617 |
| 2023-03-16 | 2023-03-14 | 21.098 | 808,568 | +17,235 | 0.04% | 17,058,909 |
| 2023-03-14 | 2023-03-10 | 22.508 | 791,333 | +9,574 | 0.04% | 17,811,065 |
| 2023-03-09 | 2023-03-07 | 25.275 | 781,759 | -3,351 | 0.04% | 19,759,302 |
| 2023-03-07 | 2023-03-03 | 25.484 | 785,110 | -23,936 | 0.04% | 20,008,000 |
| 2023-03-03 | 2023-03-01 | 25.589 | 809,046 | -9,096 | 0.04% | 20,702,493 |
| 2023-03-02 | 2023-02-28 | 23.865 | 818,142 | +10,053 | 0.04% | 19,525,323 |
| 2023-03-01 | 2023-02-27 | 24.283 | 808,089 | -7,659 | 0.04% | 19,623,004 |
| 2023-02-27 | 2023-02-23 | 26.268 | 815,748 | -7,660 | 0.04% | 21,427,788 |
| 2023-02-24 | 2023-02-22 | 25.902 | 823,408 | -3,830 | 0.04% | 21,327,999 |
| 2023-02-22 | 2023-02-20 | 26.947 | 827,238 | +9,575 | 0.04% | 22,291,204 |
| 2023-02-21 | 2023-02-17 | 27.260 | 817,663 | +1,915 | 0.04% | 22,289,391 |
| 2023-02-17 | 2023-02-15 | 27.312 | 815,748 | -1,915 | 0.04% | 22,279,788 |
| 2023-02-15 | 2023-02-13 | 27.782 | 817,663 | +10,053 | 0.04% | 22,716,390 |
| 2023-02-14 | 2023-02-10 | 28.670 | 807,610 | +479 | 0.04% | 23,154,072 |
| 2023-02-13 | 2023-02-09 | 29.297 | 807,131 | -3,830 | 0.04% | 23,646,139 |
| 2023-02-10 | 2023-02-08 | 27.782 | 810,961 | -1,915 | 0.04% | 22,530,195 |
| 2023-02-09 | 2023-02-07 | 28.148 | 812,876 | -1,436 | 0.04% | 22,880,548 |
| 2023-02-08 | 2023-02-06 | 27.887 | 814,312 | +3,830 | 0.04% | 22,708,343 |
| 2023-02-07 | 2023-02-03 | 28.879 | 810,482 | +4,787 | 0.04% | 23,405,712 |
| 2023-02-06 | 2023-02-02 | 29.140 | 805,695 | -3,830 | 0.04% | 23,477,844 |
| 2023-02-03 | 2023-02-01 | 29.401 | 809,525 | +957 | 0.04% | 23,800,825 |
| 2023-02-01 | 2023-01-30 | 28.357 | 808,568 | +8,618 | 0.04% | 22,928,188 |
| 2023-01-31 | 2023-01-27 | 29.505 | 799,950 | -958 | 0.04% | 23,602,860 |
| 2023-01-30 | 2023-01-26 | 29.453 | 800,908 | +45,958 | 0.04% | 23,589,302 |
| 2023-01-27 | 2023-01-20 | 28.148 | 754,950 | -13,883 | 0.03% | 21,250,067 |
| 2023-01-20 | 2023-01-18 | 27.364 | 768,833 | -5,266 | 0.04% | 21,038,591 |
| 2023-01-19 | 2023-01-17 | 26.424 | 774,099 | +10,053 | 0.04% | 20,455,042 |
| 2023-01-18 | 2023-01-16 | 26.529 | 764,046 | +5,266 | 0.04% | 20,269,198 |
| 2023-01-17 | 2023-01-13 | 26.790 | 758,780 | +957 | 0.04% | 20,327,622 |
| 2023-01-16 | 2023-01-12 | 26.581 | 757,823 | +14,841 | 0.04% | 20,143,684 |
| 2023-01-13 | 2023-01-11 | 26.163 | 742,982 | -5,745 | 0.03% | 19,438,796 |
| 2023-01-12 | 2023-01-10 | 26.424 | 748,727 | -11,489 | 0.03% | 19,784,604 |
| 2023-01-11 | 2023-01-09 | 25.745 | 760,216 | +9,574 | 0.04% | 19,572,093 |
| 2023-01-10 | 2023-01-06 | 25.537 | 750,642 | +11,490 | 0.03% | 19,168,806 |
| 2023-01-09 | 2023-01-05 | 25.954 | 739,152 | +5,744 | 0.03% | 19,184,191 |
| 2023-01-06 | 2023-01-04 | 25.641 | 733,408 | +13,405 | 0.03% | 18,805,309 |
| 2023-01-05 | 2023-01-03 | 26.738 | 720,003 | +3,829 | 0.03% | 19,251,191 |
| 2023-01-03 | 2022-12-29 | 25.850 | 716,174 | +1,915 | 0.03% | 18,513,013 |
| 2022-12-30 | 2022-12-28 | 26.163 | 714,259 | +958 | 0.03% | 18,687,310 |
| 2022-12-29 | 2022-12-23 | 25.223 | 713,301 | +8,138 | 0.03% | 17,991,746 |
| 2022-12-28 | 2022-12-22 | 28.148 | 705,163 | +1,915 | 0.03% | 19,848,680 |
| 2022-12-23 | 2022-12-21 | 27.730 | 703,248 | -2,872 | 0.03% | 19,500,977 |
| 2022-12-19 | 2022-12-15 | 27.469 | 706,120 | -9,096 | 0.03% | 19,396,242 |
| 2022-12-16 | 2022-12-14 | 28.670 | 715,216 | -3,830 | 0.03% | 20,505,148 |
| 2022-12-14 | 2022-12-12 | 28.148 | 719,046 | -1,915 | 0.03% | 20,239,454 |
| 2022-12-13 | 2022-12-09 | 28.461 | 720,961 | -9,574 | 0.03% | 20,519,257 |
| 2022-12-12 | 2022-12-08 | 27.417 | 730,535 | +957 | 0.03% | 20,028,742 |
| 2022-12-09 | 2022-12-07 | 26.163 | 729,578 | +13,404 | 0.03% | 19,088,104 |
| 2022-12-08 | 2022-12-06 | 27.991 | 716,174 | -8,617 | 0.03% | 20,046,414 |
| 2022-12-07 | 2022-12-05 | 27.208 | 724,791 | -478 | 0.03% | 19,719,862 |
| 2022-12-05 | 2022-12-01 | 26.268 | 725,269 | -3,830 | 0.03% | 19,051,117 |
| 2022-12-02 | 2022-11-30 | 26.529 | 729,099 | -2,872 | 0.03% | 19,342,097 |
| 2022-12-01 | 2022-11-29 | 25.641 | 731,971 | -1,915 | 0.03% | 18,768,463 |
| 2022-11-29 | 2022-11-25 | 24.074 | 733,886 | -2,873 | 0.03% | 17,667,816 |
| 2022-11-28 | 2022-11-24 | 24.127 | 736,759 | +958 | 0.03% | 17,775,457 |
| 2022-11-25 | 2022-11-23 | 22.925 | 735,801 | +1,915 | 0.03% | 16,868,569 |
| 2022-11-24 | 2022-11-22 | 22.873 | 733,886 | -9,575 | 0.03% | 16,786,342 |
| 2022-11-23 | 2022-11-21 | 23.500 | 743,461 | -3,830 | 0.03% | 17,471,253 |
| 2022-11-22 | 2022-11-18 | 24.074 | 747,291 | -18,191 | 0.03% | 17,990,533 |
| 2022-11-21 | 2022-11-17 | 24.858 | 765,482 | +9,574 | 0.04% | 19,028,094 |
| 2022-11-17 | 2022-11-15 | 25.798 | 755,908 | -11,010 | 0.04% | 19,500,657 |
| 2022-11-16 | 2022-11-14 | 25.380 | 766,918 | -10,054 | 0.04% | 19,464,289 |
| 2022-11-15 | 2022-11-11 | 25.641 | 776,972 | -7,659 | 0.04% | 19,922,334 |
| 2022-11-11 | 2022-11-09 | 23.761 | 784,631 | +33,989 | 0.04% | 18,643,618 |
| 2022-11-10 | 2022-11-08 | 24.440 | 750,642 | -9,574 | 0.03% | 18,345,606 |
| 2022-11-09 | 2022-11-07 | 25.902 | 760,216 | -958 | 0.04% | 19,691,193 |
| 2022-11-08 | 2022-11-04 | 25.380 | 761,174 | +5,745 | 0.04% | 19,318,507 |
| 2022-11-03 | 2022-11-01 | 24.858 | 755,429 | -6,223 | 0.04% | 18,778,200 |
| 2022-11-02 | 2022-10-31 | 23.813 | 761,652 | -25,852 | 0.04% | 18,137,389 |
| 2022-11-01 | 2022-10-28 | 20.993 | 787,504 | -2,872 | 0.04% | 16,532,258 |
| 2022-10-31 | 2022-10-27 | 21.985 | 790,376 | -4,787 | 0.04% | 17,376,775 |
| 2022-10-28 | 2022-10-26 | 22.038 | 795,163 | -18,671 | 0.04% | 17,523,545 |
| 2022-10-27 | 2022-10-25 | 20.868 | 813,834 | -7,659 | 0.04% | 16,983,010 |
| 2022-10-25 | 2022-10-21 | 20.889 | 821,493 | +12,447 | 0.04% | 17,159,997 |
| 2022-10-21 | 2022-10-19 | 19.991 | 809,046 | -7,660 | 0.04% | 16,173,294 |
| 2022-10-20 | 2022-10-18 | 21.045 | 816,706 | -14,840 | 0.04% | 17,187,952 |
| 2022-10-17 | 2022-10-13 | 17.902 | 831,546 | +9,574 | 0.04% | 14,886,083 |
| 2022-10-14 | 2022-10-12 | 18.424 | 821,972 | +15,319 | 0.04% | 15,143,942 |
| 2022-10-12 | 2022-10-10 | 17.818 | 806,653 | +4,788 | 0.04% | 14,373,056 |
| 2022-10-07 | 2022-10-05 | 21.463 | 801,865 | -4,788 | 0.04% | 17,210,616 |
| 2022-10-05 | 2022-09-30 | 19.803 | 806,653 | +479 | 0.04% | 15,973,807 |
| 2022-10-03 | 2022-09-29 | 20.095 | 806,174 | +10,532 | 0.04% | 16,200,081 |
| 2022-09-30 | 2022-09-28 | 20.784 | 795,642 | -2,872 | 0.04% | 16,536,901 |
| 2022-09-29 | 2022-09-27 | 21.829 | 798,514 | +15,798 | 0.04% | 17,430,593 |
| 2022-09-27 | 2022-09-23 | 22.247 | 782,716 | +15,798 | 0.04% | 17,412,742 |
| 2022-09-26 | 2022-09-22 | 22.925 | 766,918 | +1,914 | 0.04% | 17,581,940 |
| 2022-09-23 | 2022-09-21 | 23.239 | 765,004 | +1,915 | 0.04% | 17,777,761 |
| 2022-09-21 | 2022-09-19 | 23.709 | 763,089 | +1,915 | 0.04% | 18,091,909 |
| 2022-09-20 | 2022-09-16 | 24.022 | 761,174 | +4,309 | 0.04% | 18,285,007 |
| 2022-09-19 | 2022-09-15 | 25.067 | 756,865 | +22,021 | 0.04% | 18,971,995 |
| 2022-09-16 | 2022-09-14 | 25.067 | 734,844 | +5,745 | 0.03% | 18,420,005 |
| 2022-09-15 | 2022-09-13 | 26.268 | 729,099 | -52,181 | 0.03% | 19,151,722 |
| 2022-09-14 | 2022-09-09 | 24.701 | 781,280 | +17,234 | 0.04% | 19,298,395 |
| 2022-09-13 | 2022-09-08 | 25.014 | 764,046 | -49,309 | 0.04% | 19,112,098 |
| 2022-09-09 | 2022-09-07 | 25.432 | 813,355 | -29,202 | 0.04% | 20,685,330 |
| 2022-09-08 | 2022-09-06 | 23.604 | 842,557 | +10,532 | 0.04% | 19,887,998 |
| 2022-09-07 | 2022-09-05 | 22.560 | 832,025 | -17,234 | 0.04% | 18,770,397 |
| 2022-09-06 | 2022-09-02 | 22.821 | 849,259 | +22,021 | 0.04% | 19,380,945 |
| 2022-09-05 | 2022-09-01 | 23.134 | 827,238 | -124,469 | 0.04% | 19,137,603 |
| 2022-09-02 | 2022-08-31 | 21.829 | 951,707 | +7,660 | 0.04% | 20,774,611 |
| 2022-09-01 | 2022-08-30 | 21.463 | 944,047 | -184,788 | 0.04% | 20,262,302 |
| 2022-08-30 | 2022-08-26 | 21.620 | 1,128,835 | +53,617 | 0.05% | 24,405,300 |
| 2022-08-29 | 2022-08-25 | 21.515 | 1,075,218 | +55,532 | 0.05% | 23,133,806 |
| 2022-08-26 | 2022-08-24 | 20.722 | 1,019,686 | +131,171 | 0.05% | 21,129,609 |
| 2022-08-25 | 2022-08-23 | 21.254 | 888,515 | -4,787 | 0.04% | 18,884,806 |
| 2022-08-24 | 2022-08-22 | 21.515 | 893,302 | -19,149 | 0.04% | 19,219,800 |
| 2022-08-22 | 2022-08-18 | 22.560 | 912,451 | -1,915 | 0.04% | 20,584,800 |
| 2022-08-19 | 2022-08-17 | 22.821 | 914,366 | +13,404 | 0.04% | 20,866,752 |
| 2022-08-17 | 2022-08-15 | 22.612 | 900,962 | -10,532 | 0.04% | 20,372,659 |
| 2022-08-16 | 2022-08-12 | 22.717 | 911,494 | +10,532 | 0.04% | 20,706,010 |
| 2022-08-15 | 2022-08-11 | 22.769 | 900,962 | +8,617 | 0.04% | 20,513,809 |
| 2022-08-12 | 2022-08-10 | 22.090 | 892,345 | -6,702 | 0.04% | 19,711,810 |
| 2022-08-11 | 2022-08-09 | 22.873 | 899,047 | -1,915 | 0.04% | 20,564,107 |
| 2022-08-10 | 2022-08-08 | 23.395 | 900,962 | +4,788 | 0.04% | 21,078,409 |
| 2022-08-09 | 2022-08-05 | 23.187 | 896,174 | +21,064 | 0.04% | 20,779,192 |
| 2022-08-08 | 2022-08-04 | 22.873 | 875,110 | -46,916 | 0.04% | 20,016,590 |
| 2022-08-05 | 2022-08-03 | 20.889 | 922,026 | -957 | 0.04% | 19,260,010 |
| 2022-08-04 | 2022-08-02 | 21.202 | 922,983 | -957 | 0.04% | 19,569,200 |
| 2022-08-03 | 2022-08-01 | 21.620 | 923,940 | -12,447 | 0.04% | 19,975,491 |
| 2022-08-02 | 2022-07-29 | 21.045 | 936,387 | -2,394 | 0.04% | 19,706,694 |
| 2022-08-01 | 2022-07-28 | 22.403 | 938,781 | +7,660 | 0.04% | 21,031,727 |
| 2022-07-29 | 2022-07-27 | 21.202 | 931,121 | -958 | 0.04% | 19,741,743 |
| 2022-07-28 | 2022-07-26 | 21.254 | 932,079 | +958 | 0.04% | 19,810,730 |
| 2022-07-27 | 2022-07-25 | 20.993 | 931,121 | +478 | 0.04% | 19,547,243 |
| 2022-07-25 | 2022-07-21 | 22.038 | 930,643 | +53,618 | 0.04% | 20,509,209 |
| 2022-07-21 | 2022-07-19 | 21.829 | 877,025 | +46,436 | 0.04% | 19,144,393 |
| 2022-07-20 | 2022-07-18 | 23.970 | 830,589 | -957 | 0.04% | 19,909,127 |
| 2022-07-19 | 2022-07-15 | 23.343 | 831,546 | +9,574 | 0.04% | 19,410,966 |
| 2022-07-11 | 2022-07-07 | 24.022 | 821,972 | -957 | 0.04% | 19,745,503 |
| 2022-07-08 | 2022-07-06 | 24.283 | 822,929 | +6,702 | 0.04% | 19,983,367 |
| 2022-07-07 | 2022-07-05 | 24.753 | 816,227 | -18,670 | 0.04% | 20,204,246 |
| 2022-07-05 | 2022-06-30 | 25.850 | 834,897 | +9,095 | 0.04% | 21,581,988 |
| 2022-07-04 | 2022-06-29 | 26.581 | 825,802 | -5,744 | 0.04% | 21,950,634 |
| 2022-06-30 | 2022-06-28 | 27.155 | 831,546 | +3,829 | 0.04% | 22,580,989 |
| 2022-06-29 | 2022-06-27 | 24.231 | 827,717 | -11,489 | 0.04% | 20,056,410 |
| 2022-06-28 | 2022-06-24 | 21.098 | 839,206 | -10,532 | 0.04% | 17,705,300 |
| 2022-06-27 | 2022-06-23 | 20.638 | 849,738 | -9,574 | 0.04% | 17,537,001 |
| 2022-06-24 | 2022-06-22 | 19.907 | 859,312 | +26,329 | 0.04% | 17,106,341 |
| 2022-06-23 | 2022-06-21 | 21.463 | 832,983 | -2,393 | 0.04% | 17,878,509 |
| 2022-06-22 | 2022-06-20 | 20.847 | 835,376 | -1,436 | 0.04% | 17,415,096 |
| 2022-06-21 | 2022-06-17 | 20.283 | 836,812 | +478 | 0.04% | 16,973,073 |
| 2022-06-20 | 2022-06-16 | 20.743 | 836,334 | -13,883 | 0.04% | 17,347,717 |
| 2022-06-17 | 2022-06-15 | 20.262 | 850,217 | -7,181 | 0.04% | 17,227,206 |
| 2022-06-16 | 2022-06-14 | 19.761 | 857,398 | +11,490 | 0.04% | 16,942,868 |
| 2022-06-15 | 2022-06-13 | 20.513 | 845,908 | -2,394 | 0.04% | 17,351,937 |
| 2022-06-14 | 2022-06-10 | 21.643 | 848,302 | +4,787 | 0.04% | 18,359,534 |
| 2022-06-13 | 2022-06-09 | 19.310 | 843,515 | +11,146 | 0.04% | 16,288,544 |
| 2022-06-10 | 2022-06-08 | 20.130 | 832,369 | +7,615 | 0.04% | 16,755,421 |
| 2022-06-09 | 2022-06-07 | 19.163 | 824,754 | +3,807 | 0.04% | 15,804,953 |
| 2022-06-08 | 2022-06-06 | 19.878 | 820,947 | -12,374 | 0.04% | 16,318,498 |
| 2022-06-07 | 2022-06-02 | 18.134 | 833,321 | +1,904 | 0.04% | 15,111,134 |
| 2022-06-02 | 2022-05-31 | 18.302 | 831,417 | +9,518 | 0.04% | 15,216,367 |
| 2022-05-30 | 2022-05-26 | 16.537 | 821,899 | +33,314 | 0.04% | 13,591,491 |
| 2022-05-27 | 2022-05-25 | 16.137 | 788,585 | -4,759 | 0.04% | 12,725,758 |
| 2022-05-26 | 2022-05-24 | 15.843 | 793,344 | -4,759 | 0.04% | 12,569,176 |
| 2022-05-25 | 2022-05-23 | 16.621 | 798,103 | -4,759 | 0.04% | 13,265,064 |
| 2022-05-24 | 2022-05-20 | 16.873 | 802,862 | +12,373 | 0.04% | 13,546,602 |
| 2022-05-19 | 2022-05-17 | 16.642 | 790,489 | +476 | 0.04% | 13,155,124 |
| 2022-05-16 | 2022-05-12 | 14.562 | 790,013 | -78,049 | 0.04% | 11,503,802 |
| 2022-05-13 | 2022-05-11 | 15.024 | 868,062 | +78,049 | 0.04% | 13,041,595 |
| 2022-05-11 | 2022-05-06 | 14.688 | 790,013 | +952 | 0.04% | 11,603,402 |
| 2022-05-05 | 2022-05-03 | 16.453 | 789,061 | -952 | 0.04% | 12,982,140 |
| 2022-05-04 | 2022-04-29 | 16.873 | 790,013 | -952 | 0.04% | 13,329,803 |
| 2022-04-29 | 2022-04-27 | 15.990 | 790,965 | -19,036 | 0.04% | 12,647,825 |
| 2022-04-14 | 2022-04-12 | 15.801 | 810,001 | -2,856 | 0.04% | 12,799,038 |
| 2022-04-13 | 2022-04-11 | 15.759 | 812,857 | +9,519 | 0.04% | 12,810,006 |
| 2022-04-08 | 2022-04-06 | 17.125 | 803,338 | -476 | 0.04% | 13,757,194 |
| 2022-04-07 | 2022-04-04 | 18.302 | 803,814 | -5,711 | 0.04% | 14,711,185 |
| 2022-04-06 | 2022-04-01 | 17.230 | 809,525 | -3,808 | 0.04% | 13,948,196 |
| 2022-04-04 | 2022-03-31 | 16.600 | 813,333 | +13,326 | 0.04% | 13,501,108 |
| 2022-04-01 | 2022-03-30 | 17.251 | 800,007 | +4,759 | 0.04% | 13,801,010 |
| 2022-03-30 | 2022-03-28 | 18.008 | 795,248 | -43,784 | 0.04% | 14,320,472 |
| 2022-03-29 | 2022-03-25 | 17.776 | 839,032 | -1,903 | 0.04% | 14,914,985 |
| 2022-03-25 | 2022-03-23 | 19.983 | 840,935 | +21,892 | 0.04% | 16,804,163 |
| 2022-03-24 | 2022-03-22 | 20.340 | 819,043 | -476 | 0.04% | 16,659,271 |
| 2022-03-23 | 2022-03-21 | 19.562 | 819,519 | -952 | 0.04% | 16,031,813 |
| 2022-03-22 | 2022-03-18 | 19.773 | 820,471 | +24,271 | 0.04% | 16,222,837 |
| 2022-03-21 | 2022-03-17 | 20.340 | 796,200 | +952 | 0.04% | 16,194,646 |
| 2022-03-10 | 2022-03-08 | 19.541 | 795,248 | -12,849 | 0.04% | 15,540,302 |
| 2022-03-09 | 2022-03-07 | 20.151 | 808,097 | +1,903 | 0.04% | 16,283,810 |
| 2022-03-08 | 2022-03-04 | 20.487 | 806,194 | -952 | 0.04% | 16,516,503 |
| 2022-03-07 | 2022-03-03 | 21.905 | 807,146 | -39,024 | 0.04% | 17,680,807 |
| 2022-03-03 | 2022-03-01 | 23.744 | 846,170 | -952 | 0.04% | 20,091,391 |
| 2022-03-02 | 2022-02-28 | 23.008 | 847,122 | +8,566 | 0.04% | 19,490,995 |
| 2022-03-01 | 2022-02-25 | 23.429 | 838,556 | +952 | 0.04% | 19,646,304 |
| 2022-02-28 | 2022-02-24 | 23.008 | 837,604 | -952 | 0.04% | 19,272,000 |
| 2022-02-24 | 2022-02-22 | 24.059 | 838,556 | +2,856 | 0.04% | 20,174,905 |
| 2022-02-21 | 2022-02-17 | 26.213 | 835,700 | +5,711 | 0.04% | 21,906,091 |
| 2022-02-17 | 2022-02-15 | 25.215 | 829,989 | -23,796 | 0.04% | 20,927,990 |
| 2022-02-14 | 2022-02-10 | 25.057 | 853,785 | -952 | 0.04% | 21,393,451 |
| 2022-02-11 | 2022-02-09 | 24.847 | 854,737 | -1,903 | 0.04% | 21,237,705 |
| 2022-02-10 | 2022-02-08 | 23.744 | 856,640 | +4,759 | 0.04% | 20,339,990 |
| 2022-02-09 | 2022-02-07 | 24.217 | 851,881 | +4,759 | 0.04% | 20,629,742 |
| 2022-02-08 | 2022-02-04 | 25.215 | 847,122 | +952 | 0.04% | 21,359,995 |
| 2022-01-27 | 2022-01-25 | 25.215 | 846,170 | +3,807 | 0.04% | 21,335,990 |
| 2022-01-26 | 2022-01-24 | 26.370 | 842,363 | +4,759 | 0.04% | 22,213,497 |
| 2022-01-25 | 2022-01-21 | 27.106 | 837,604 | -47,591 | 0.04% | 22,704,000 |
| 2022-01-24 | 2022-01-20 | 26.896 | 885,195 | +952 | 0.04% | 23,807,997 |
| 2022-01-21 | 2022-01-19 | 26.528 | 884,243 | +952 | 0.04% | 23,457,242 |
| 2022-01-20 | 2022-01-18 | 27.579 | 883,291 | -23,796 | 0.04% | 24,359,987 |
| 2022-01-19 | 2022-01-17 | 27.263 | 907,087 | +15,229 | 0.04% | 24,730,349 |
| 2022-01-18 | 2022-01-14 | 28.314 | 891,858 | +7,615 | 0.04% | 25,252,153 |
| 2022-01-17 | 2022-01-13 | 28.314 | 884,243 | +3,807 | 0.04% | 25,036,542 |
| 2022-01-14 | 2022-01-12 | 29.260 | 880,436 | -1,904 | 0.04% | 25,761,250 |
| 2022-01-11 | 2022-01-07 | 27.474 | 882,340 | -3,807 | 0.04% | 24,241,060 |
| 2022-01-10 | 2022-01-06 | 26.581 | 886,147 | +98,038 | 0.04% | 23,554,301 |
| 2022-01-07 | 2022-01-05 | 29.102 | 788,109 | +46,163 | 0.04% | 22,935,594 |
| 2022-01-06 | 2022-01-04 | 29.785 | 741,946 | +4,283 | 0.03% | 22,098,831 |
| 2022-01-04 | 2021-12-31 | 29.995 | 737,663 | +476 | 0.03% | 22,126,262 |
| 2021-12-30 | 2021-12-28 | 28.629 | 737,187 | -4,759 | 0.03% | 21,105,134 |
| 2021-12-29 | 2021-12-24 | 28.997 | 741,946 | +1,904 | 0.03% | 21,514,206 |
| 2021-12-22 | 2021-12-20 | 27.946 | 740,042 | -476 | 0.03% | 20,681,496 |
| 2021-12-21 | 2021-12-17 | 29.785 | 740,518 | +476 | 0.03% | 22,056,298 |
| 2021-12-20 | 2021-12-16 | 30.941 | 740,042 | -952 | 0.03% | 22,897,370 |
| 2021-12-17 | 2021-12-15 | 30.258 | 740,994 | +476 | 0.03% | 22,420,801 |
| 2021-12-16 | 2021-12-14 | 31.203 | 740,518 | +1,428 | 0.03% | 23,106,598 |
| 2021-12-15 | 2021-12-13 | 32.149 | 739,090 | +2,855 | 0.03% | 23,760,889 |
| 2021-12-14 | 2021-12-10 | 32.884 | 736,235 | +4,759 | 0.03% | 24,210,554 |
| 2021-12-13 | 2021-12-09 | 33.462 | 731,476 | -2,855 | 0.03% | 24,476,733 |
| 2021-12-10 | 2021-12-08 | 32.149 | 734,331 | +1,428 | 0.03% | 23,607,893 |
| 2021-12-09 | 2021-12-07 | 30.415 | 732,903 | +475 | 0.03% | 22,291,485 |
| 2021-12-08 | 2021-12-06 | 29.155 | 732,428 | +49,019 | 0.03% | 21,353,637 |
| 2021-12-07 | 2021-12-03 | 30.153 | 683,409 | -1,903 | 0.03% | 20,606,609 |
| 2021-12-06 | 2021-12-02 | 30.520 | 685,312 | -13,802 | 0.03% | 20,915,989 |
| 2021-12-02 | 2021-11-30 | 30.415 | 699,114 | +34,266 | 0.03% | 21,263,782 |
| 2021-12-01 | 2021-11-29 | 33.462 | 664,848 | +7,614 | 0.03% | 22,247,220 |
| 2021-11-30 | 2021-11-26 | 34.198 | 657,234 | +6,663 | 0.03% | 22,475,789 |
| 2021-11-29 | 2021-11-25 | 35.826 | 650,571 | -9,994 | 0.03% | 23,307,356 |
| 2021-11-26 | 2021-11-24 | 33.515 | 660,565 | -16,657 | 0.03% | 22,138,601 |
| 2021-11-25 | 2021-11-23 | 34.198 | 677,222 | +17,133 | 0.03% | 23,159,330 |
| 2021-11-24 | 2021-11-22 | 31.729 | 660,089 | +9,994 | 0.03% | 20,943,698 |
| 2021-11-23 | 2021-11-19 | 31.203 | 650,095 | -17,133 | 0.03% | 20,285,103 |
| 2021-11-22 | 2021-11-18 | 30.415 | 667,228 | -2,855 | 0.03% | 20,293,959 |
| 2021-11-19 | 2021-11-17 | 31.413 | 670,083 | +6,663 | 0.03% | 21,049,594 |
| 2021-11-18 | 2021-11-16 | 31.518 | 663,420 | +2,855 | 0.03% | 20,909,986 |
| 2021-11-17 | 2021-11-15 | 31.203 | 660,565 | +2,856 | 0.03% | 20,611,801 |
| 2021-11-16 | 2021-11-12 | 31.781 | 657,709 | -17,133 | 0.03% | 20,902,734 |
| 2021-11-15 | 2021-11-11 | 28.997 | 674,842 | -22,844 | 0.03% | 19,568,391 |
| 2021-11-12 | 2021-11-10 | 27.316 | 697,686 | +5,235 | 0.03% | 19,057,999 |
| 2021-11-11 | 2021-11-09 | 27.369 | 692,451 | -15,229 | 0.03% | 18,951,374 |
| 2021-11-10 | 2021-11-08 | 26.423 | 707,680 | -1,904 | 0.03% | 18,699,020 |
| 2021-11-09 | 2021-11-05 | 26.055 | 709,584 | -6,663 | 0.03% | 18,488,404 |
| 2021-11-08 | 2021-11-04 | 25.530 | 716,247 | -4,759 | 0.03% | 18,285,760 |
| 2021-11-05 | 2021-11-03 | 25.005 | 721,006 | +4,759 | 0.03% | 18,028,507 |
| 2021-11-04 | 2021-11-02 | 25.477 | 716,247 | -5,711 | 0.03% | 18,248,135 |
| 2021-11-03 | 2021-11-01 | 25.688 | 721,958 | -6,186 | 0.03% | 18,545,337 |
| 2021-11-02 | 2021-10-29 | 24.322 | 728,144 | +10,946 | 0.03% | 17,709,741 |
| 2021-11-01 | 2021-10-28 | 27.106 | 717,198 | +1,903 | 0.03% | 19,440,289 |
| 2021-10-29 | 2021-10-27 | 27.369 | 715,295 | +16,181 | 0.03% | 19,576,581 |
| 2021-10-28 | 2021-10-26 | 28.577 | 699,114 | -5,711 | 0.03% | 19,978,406 |
| 2021-10-27 | 2021-10-25 | 29.207 | 704,825 | +1,904 | 0.03% | 20,585,908 |
| 2021-10-26 | 2021-10-22 | 28.787 | 702,921 | -19,512 | 0.03% | 20,234,898 |
| 2021-10-25 | 2021-10-21 | 26.948 | 722,433 | +59,013 | 0.03% | 19,468,338 |
| 2021-10-22 | 2021-10-20 | 28.262 | 663,420 | +13,325 | 0.03% | 18,749,288 |
| 2021-10-21 | 2021-10-19 | 28.734 | 650,095 | -27,127 | 0.03% | 18,680,053 |
| 2021-10-20 | 2021-10-18 | 26.108 | 677,222 | +2,856 | 0.03% | 17,680,779 |
| 2021-10-19 | 2021-10-15 | 26.843 | 674,366 | +951 | 0.03% | 18,102,165 |
| 2021-10-18 | 2021-10-12 | 27.106 | 673,415 | +93,755 | 0.03% | 18,253,512 |
| 2021-10-15 | 2021-10-11 | 28.104 | 579,660 | +9,518 | 0.03% | 16,290,749 |
| 2021-10-12 | 2021-10-08 | 27.526 | 570,142 | -37,597 | 0.03% | 15,693,805 |
| 2021-10-11 | 2021-10-07 | 29.155 | 607,739 | +32,838 | 0.03% | 17,718,381 |
| 2021-10-07 | 2021-10-05 | 28.262 | 574,901 | +952 | 0.03% | 16,247,602 |
| 2021-10-06 | 2021-10-04 | 28.367 | 573,949 | +952 | 0.03% | 16,280,997 |
| 2021-10-05 | 2021-09-30 | 28.839 | 572,997 | +19,036 | 0.03% | 16,524,892 |
| 2021-10-04 | 2021-09-29 | 29.680 | 553,961 | +1,904 | 0.03% | 16,441,505 |
| 2021-09-30 | 2021-09-28 | 29.837 | 552,057 | -9,518 | 0.03% | 16,471,995 |
| 2021-09-29 | 2021-09-27 | 29.312 | 561,575 | +951 | 0.03% | 16,460,988 |
| 2021-09-28 | 2021-09-24 | 30.941 | 560,624 | -2,379 | 0.03% | 17,346,063 |
| 2021-09-27 | 2021-09-23 | 31.046 | 563,003 | -4,759 | 0.03% | 17,478,821 |
| 2021-09-23 | 2021-09-20 | 32.044 | 567,762 | -476 | 0.03% | 18,193,242 |
| 2021-09-21 | 2021-09-17 | 33.357 | 568,238 | -8,567 | 0.03% | 18,954,745 |
| 2021-09-20 | 2021-09-16 | 32.201 | 576,805 | +6,187 | 0.03% | 18,573,914 |
| 2021-09-17 | 2021-09-15 | 32.884 | 570,618 | +21,416 | 0.03% | 18,764,359 |
| 2021-09-16 | 2021-09-14 | 34.933 | 549,202 | -952 | 0.03% | 19,185,260 |
| 2021-09-15 | 2021-09-13 | 35.196 | 550,154 | -951 | 0.03% | 19,363,017 |
| 2021-09-14 | 2021-09-10 | 36.666 | 551,105 | +2,379 | 0.03% | 20,207,087 |
| 2021-09-13 | 2021-09-09 | 36.246 | 548,726 | +11,898 | 0.03% | 19,889,258 |
| 2021-09-10 | 2021-09-08 | 38.610 | 536,828 | -952 | 0.03% | 20,727,000 |
| 2021-09-09 | 2021-09-07 | 37.927 | 537,780 | +476 | 0.03% | 20,396,506 |
| 2021-09-08 | 2021-09-06 | 38.453 | 537,304 | -48,543 | 0.03% | 20,660,703 |
| 2021-09-07 | 2021-09-03 | 36.246 | 585,847 | +3,807 | 0.03% | 21,234,754 |
| 2021-09-06 | 2021-09-02 | 36.772 | 582,040 | +19,989 | 0.03% | 21,402,515 |
| 2021-09-03 | 2021-09-01 | 36.614 | 562,051 | +952 | 0.03% | 20,578,914 |
| 2021-09-02 | 2021-08-31 | 37.297 | 561,099 | +7,614 | 0.03% | 20,927,232 |
| 2021-09-01 | 2021-08-30 | 35.196 | 553,485 | +4,759 | 0.03% | 19,480,253 |
| 2021-08-31 | 2021-08-27 | 36.141 | 548,726 | +9,043 | 0.03% | 19,831,607 |
| 2021-08-27 | 2021-08-25 | 37.717 | 539,683 | +4,759 | 0.03% | 20,355,282 |
| 2021-08-26 | 2021-08-24 | 37.192 | 534,924 | +4,759 | 0.02% | 19,894,786 |
| 2021-08-25 | 2021-08-23 | 35.301 | 530,165 | -12,374 | 0.02% | 18,715,191 |
| 2021-08-24 | 2021-08-20 | 35.563 | 542,539 | -22,368 | 0.03% | 19,294,502 |
| 2021-08-23 | 2021-08-19 | 37.139 | 564,907 | -2,379 | 0.03% | 20,980,233 |
| 2021-08-20 | 2021-08-18 | 38.242 | 567,286 | +6,662 | 0.03% | 21,694,387 |
| 2021-08-19 | 2021-08-17 | 38.768 | 560,624 | +8,091 | 0.03% | 21,734,116 |
| 2021-08-17 | 2021-08-13 | 42.130 | 552,533 | +1,428 | 0.03% | 23,278,046 |
| 2021-08-16 | 2021-08-12 | 42.392 | 551,105 | +1,903 | 0.03% | 23,362,635 |
| 2021-08-13 | 2021-08-11 | 42.865 | 549,202 | -46,163 | 0.03% | 23,541,613 |
| 2021-08-12 | 2021-08-10 | 42.865 | 595,365 | -1,904 | 0.03% | 25,520,395 |
| 2021-08-11 | 2021-08-09 | 41.604 | 597,269 | +2,380 | 0.03% | 24,849,010 |
| 2021-08-10 | 2021-08-06 | 42.025 | 594,889 | +31,886 | 0.03% | 24,999,992 |
| 2021-08-09 | 2021-08-05 | 42.813 | 563,003 | +476 | 0.03% | 24,103,619 |
| 2021-08-06 | 2021-08-04 | 44.021 | 562,527 | +2,855 | 0.03% | 24,762,890 |
| 2021-08-05 | 2021-08-03 | 41.499 | 559,672 | +10,470 | 0.03% | 23,226,010 |
| 2021-08-03 | 2021-07-30 | 41.289 | 549,202 | +19,037 | 0.03% | 22,676,112 |
| 2021-08-02 | 2021-07-29 | 42.655 | 530,165 | -10,946 | 0.02% | 22,614,189 |
| 2021-07-30 | 2021-07-28 | 41.027 | 541,111 | +15,705 | 0.03% | 22,199,916 |
| 2021-07-29 | 2021-07-27 | 39.135 | 525,406 | +4,759 | 0.02% | 20,561,995 |
| 2021-07-28 | 2021-07-26 | 41.184 | 520,647 | -79,001 | 0.02% | 21,442,399 |
| 2021-07-27 | 2021-07-23 | 43.285 | 599,648 | +23,319 | 0.03% | 25,955,987 |
| 2021-07-26 | 2021-07-22 | 45.019 | 576,329 | +15,230 | 0.03% | 25,945,691 |
| 2021-07-23 | 2021-07-21 | 45.124 | 561,099 | +4,283 | 0.03% | 25,319,003 |
| 2021-07-22 | 2021-07-20 | 44.809 | 556,816 | +2,855 | 0.03% | 24,950,237 |
| 2021-07-21 | 2021-07-19 | 45.964 | 553,961 | +1,904 | 0.03% | 25,462,508 |
| 2021-07-20 | 2021-07-16 | 47.383 | 552,057 | +952 | 0.03% | 26,157,992 |
| 2021-07-19 | 2021-07-15 | 47.278 | 551,105 | +8,566 | 0.03% | 26,054,983 |
| 2021-07-16 | 2021-07-14 | 47.803 | 542,539 | +20,940 | 0.03% | 25,935,003 |
| 2021-07-15 | 2021-07-13 | 49.064 | 521,599 | +8,567 | 0.02% | 25,591,608 |
| 2021-07-14 | 2021-07-12 | 48.013 | 513,032 | +9,994 | 0.02% | 24,632,279 |
| 2021-07-13 | 2021-07-09 | 47.645 | 503,038 | -7,615 | 0.02% | 23,967,461 |
| 2021-07-12 | 2021-07-08 | 46.332 | 510,653 | +42,832 | 0.02% | 23,659,655 |
| 2021-07-09 | 2021-07-07 | 49.799 | 467,821 | +952 | 0.02% | 23,297,107 |
| 2021-07-08 | 2021-07-06 | 49.957 | 466,869 | +4,283 | 0.02% | 23,323,273 |
| 2021-07-07 | 2021-07-05 | 50.272 | 462,586 | +4,759 | 0.02% | 23,255,108 |
| 2021-07-06 | 2021-07-02 | 51.585 | 457,827 | -3,331 | 0.02% | 23,617,114 |
| 2021-07-05 | 2021-06-30 | 53.581 | 461,158 | -1,904 | 0.02% | 24,709,494 |
| 2021-07-02 | 2021-06-29 | 53.739 | 463,062 | +9,043 | 0.02% | 24,884,488 |
| 2021-06-30 | 2021-06-28 | 55.262 | 454,019 | -1,428 | 0.02% | 25,090,176 |
| 2021-06-29 | 2021-06-25 | 54.264 | 455,447 | +3,807 | 0.02% | 24,714,516 |
| 2021-06-28 | 2021-06-24 | 54.422 | 451,640 | +15,229 | 0.02% | 24,579,107 |
| 2021-06-25 | 2021-06-23 | 53.897 | 436,411 | +9,519 | 0.02% | 23,521,065 |
| 2021-06-24 | 2021-06-22 | 53.161 | 426,892 | +6,662 | 0.02% | 22,694,074 |
| 2021-06-23 | 2021-06-21 | 54.947 | 420,230 | +5,711 | 0.02% | 23,090,465 |
| 2021-06-22 | 2021-06-18 | 55.578 | 414,519 | +1,904 | 0.02% | 23,037,962 |
| 2021-06-21 | 2021-06-17 | 53.214 | 412,615 | -1,904 | 0.02% | 21,956,767 |
| 2021-06-18 | 2021-06-16 | 50.955 | 414,519 | -1,428 | 0.02% | 21,121,761 |
| 2021-06-17 | 2021-06-15 | 52.688 | 415,947 | +1,904 | 0.02% | 21,915,575 |
| 2021-06-16 | 2021-06-11 | 51.743 | 414,043 | -2,855 | 0.02% | 21,423,756 |
| 2021-06-15 | 2021-06-10 | 52.741 | 416,898 | +476 | 0.02% | 21,987,582 |
| 2021-06-11 | 2021-06-09 | 54.574 | 416,422 | -2,380 | 0.02% | 22,725,730 |
| 2021-06-10 | 2021-06-08 | 54.045 | 418,802 | +16,571 | 0.02% | 22,634,361 |
| 2021-06-09 | 2021-06-07 | 56.740 | 402,231 | -4,732 | 0.02% | 22,822,524 |
| 2021-06-08 | 2021-06-04 | 55.789 | 406,963 | -122,562 | 0.02% | 22,704,017 |
| 2021-06-07 | 2021-06-03 | 52.038 | 529,525 | -36,910 | 0.02% | 27,555,390 |
| 2021-06-04 | 2021-06-02 | 53.834 | 566,435 | -40,697 | 0.03% | 30,493,560 |
| 2021-06-03 | 2021-06-01 | 56.106 | 607,132 | -6,151 | 0.03% | 34,063,675 |
| 2021-06-02 | 2021-05-31 | 53.887 | 613,283 | -8,045 | 0.03% | 33,047,983 |
| 2021-06-01 | 2021-05-28 | 52.144 | 621,328 | -3,312 | 0.03% | 32,398,279 |
| 2021-05-31 | 2021-05-27 | 52.091 | 624,640 | +3,785 | 0.03% | 32,537,978 |
| 2021-05-28 | 2021-05-26 | 52.830 | 620,855 | +134,866 | 0.03% | 32,800,015 |
| 2021-05-27 | 2021-05-25 | 47.283 | 485,989 | -26,027 | 0.02% | 22,979,117 |
| 2021-05-26 | 2021-05-24 | 46.544 | 512,016 | -1,419 | 0.02% | 23,831,057 |
| 2021-05-25 | 2021-05-21 | 45.434 | 513,435 | -26,500 | 0.02% | 23,327,478 |
| 2021-05-24 | 2021-05-20 | 43.479 | 539,935 | -14,670 | 0.03% | 23,476,058 |
| 2021-05-21 | 2021-05-18 | 42.528 | 554,605 | -946 | 0.03% | 23,586,501 |
| 2021-05-20 | 2021-05-17 | 40.996 | 555,551 | -3,786 | 0.03% | 22,775,584 |
| 2021-05-18 | 2021-05-14 | 39.993 | 559,337 | +3,786 | 0.03% | 22,369,346 |
| 2021-05-17 | 2021-05-13 | 39.940 | 555,551 | +3,785 | 0.03% | 22,188,584 |
| 2021-05-14 | 2021-05-12 | 41.736 | 551,766 | -16,562 | 0.03% | 23,028,513 |
| 2021-05-13 | 2021-05-11 | 40.415 | 568,328 | +10,411 | 0.03% | 22,969,120 |
| 2021-05-12 | 2021-05-10 | 41.736 | 557,917 | +2,366 | 0.03% | 23,285,231 |
| 2021-05-11 | 2021-05-07 | 42.370 | 555,551 | -32,179 | 0.03% | 23,538,683 |
| 2021-05-10 | 2021-05-06 | 44.378 | 587,730 | -37,857 | 0.03% | 26,082,007 |
| 2021-05-07 | 2021-05-05 | 43.796 | 625,587 | +11,830 | 0.03% | 27,398,457 |
| 2021-05-06 | 2021-05-04 | 45.645 | 613,757 | -18,928 | 0.03% | 28,015,221 |
| 2021-05-05 | 2021-05-03 | 44.113 | 632,685 | +3,312 | 0.03% | 27,909,874 |
| 2021-05-04 | 2021-04-30 | 43.691 | 629,373 | +9,938 | 0.03% | 27,497,770 |
| 2021-05-03 | 2021-04-29 | 45.170 | 619,435 | +65,776 | 0.03% | 27,979,871 |
| 2021-04-30 | 2021-04-28 | 51.351 | 553,659 | +3,313 | 0.03% | 28,431,023 |
| 2021-04-29 | 2021-04-27 | 49.344 | 550,346 | +6,625 | 0.03% | 27,156,047 |
| 2021-04-28 | 2021-04-26 | 49.872 | 543,721 | -18,929 | 0.03% | 27,116,396 |
| 2021-04-27 | 2021-04-23 | 48.181 | 562,650 | -473 | 0.03% | 27,109,220 |
| 2021-04-26 | 2021-04-22 | 47.019 | 563,123 | +7,098 | 0.03% | 26,477,509 |
| 2021-04-23 | 2021-04-21 | 47.178 | 556,025 | +5,679 | 0.03% | 26,231,893 |
| 2021-04-22 | 2021-04-20 | 48.023 | 550,346 | +8,518 | 0.03% | 26,429,172 |
| 2021-04-21 | 2021-04-19 | 49.132 | 541,828 | -13,723 | 0.03% | 26,621,238 |
| 2021-04-20 | 2021-04-16 | 46.491 | 555,551 | -1,893 | 0.03% | 25,827,981 |
| 2021-04-19 | 2021-04-15 | 46.438 | 557,444 | +7,571 | 0.03% | 25,886,538 |
| 2021-04-16 | 2021-04-14 | 46.068 | 549,873 | +8,045 | 0.03% | 25,331,607 |
| 2021-04-15 | 2021-04-13 | 45.857 | 541,828 | +1,893 | 0.03% | 24,846,489 |
| 2021-04-14 | 2021-04-12 | 46.755 | 539,935 | +10,410 | 0.03% | 25,244,607 |
| 2021-04-13 | 2021-04-09 | 48.234 | 529,525 | +25,554 | 0.02% | 25,541,189 |
| 2021-04-12 | 2021-04-08 | 51.562 | 503,971 | +3,785 | 0.02% | 25,985,987 |
| 2021-04-09 | 2021-04-07 | 54.257 | 500,186 | -5,205 | 0.02% | 27,138,500 |
| 2021-04-08 | 2021-04-01 | 53.781 | 505,391 | -15,616 | 0.02% | 27,180,606 |
| 2021-04-07 | 2021-03-31 | 47.970 | 521,007 | -14,669 | 0.02% | 24,992,705 |
| 2021-04-01 | 2021-03-30 | 44.747 | 535,676 | +6,624 | 0.03% | 23,970,079 |
| 2021-03-31 | 2021-03-29 | 46.649 | 529,052 | -946 | 0.02% | 24,679,873 |
| 2021-03-30 | 2021-03-26 | 45.434 | 529,998 | -6,625 | 0.02% | 24,080,003 |
| 2021-03-26 | 2021-03-24 | 43.004 | 536,623 | +1,420 | 0.03% | 23,076,904 |
| 2021-03-25 | 2021-03-23 | 45.011 | 535,203 | +2,839 | 0.03% | 24,090,288 |
| 2021-03-24 | 2021-03-22 | 47.125 | 532,364 | -7,098 | 0.02% | 25,087,500 |
| 2021-03-23 | 2021-03-19 | 45.064 | 539,462 | -947 | 0.03% | 24,310,492 |
| 2021-03-22 | 2021-03-18 | 47.653 | 540,409 | -946 | 0.03% | 25,752,119 |
| 2021-03-17 | 2021-03-15 | 45.276 | 541,355 | +946 | 0.03% | 24,510,199 |
| 2021-03-16 | 2021-03-12 | 48.445 | 540,409 | -7,571 | 0.03% | 26,180,369 |
| 2021-03-15 | 2021-03-11 | 47.600 | 547,980 | -5,205 | 0.03% | 26,083,950 |
| 2021-03-12 | 2021-03-10 | 44.642 | 553,185 | +85,178 | 0.03% | 24,695,110 |
| 2021-03-11 | 2021-03-09 | 43.796 | 468,007 | +5,678 | 0.02% | 20,497,021 |
| 2021-03-10 | 2021-03-08 | 43.321 | 462,329 | -4,732 | 0.02% | 20,028,520 |
| 2021-03-09 | 2021-03-05 | 45.381 | 467,061 | +4,259 | 0.02% | 21,195,840 |
| 2021-03-08 | 2021-03-04 | 45.434 | 462,802 | -13,250 | 0.02% | 21,027,011 |
| 2021-03-05 | 2021-03-03 | 48.815 | 476,052 | -32,178 | 0.02% | 23,238,614 |
| 2021-03-04 | 2021-03-02 | 46.913 | 508,230 | +18,928 | 0.02% | 23,842,793 |
| 2021-03-03 | 2021-03-01 | 47.336 | 489,302 | +22,241 | 0.02% | 23,161,616 |
| 2021-03-02 | 2021-02-26 | 45.698 | 467,061 | -52,053 | 0.02% | 21,343,890 |
| 2021-03-01 | 2021-02-25 | 46.966 | 519,114 | -40,696 | 0.02% | 24,380,823 |
| 2021-02-26 | 2021-02-24 | 46.121 | 559,810 | -36,911 | 0.03% | 25,818,961 |
| 2021-02-25 | 2021-02-23 | 49.291 | 596,721 | -28,393 | 0.03% | 29,412,831 |
| 2021-02-24 | 2021-02-22 | 48.868 | 625,114 | -35,491 | 0.03% | 30,548,143 |
| 2021-02-23 | 2021-02-19 | 53.464 | 660,605 | +6,625 | 0.03% | 35,318,823 |
| 2021-02-22 | 2021-02-18 | 53.253 | 653,980 | +11,831 | 0.03% | 34,826,422 |
| 2021-02-19 | 2021-02-17 | 58.166 | 642,149 | -5,206 | 0.03% | 37,351,409 |
| 2021-02-18 | 2021-02-16 | 58.272 | 647,355 | +17,982 | 0.03% | 37,722,623 |
| 2021-02-17 | 2021-02-11 | 57.638 | 629,373 | -18,928 | 0.03% | 36,275,777 |
| 2021-02-16 | 2021-02-09 | 56.793 | 648,301 | -123,982 | 0.03% | 36,818,748 |
| 2021-02-10 | 2021-02-08 | 53.359 | 772,283 | -249,856 | 0.04% | 41,208,016 |
| 2021-02-09 | 2021-02-05 | 56.529 | 1,022,139 | +947 | 0.05% | 57,780,008 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,021,192 | +54,892 | 0.05% | 57,726,475 |
| 2021-02-05 | 2021-02-03 | 62.023 | 966,300 | -346,391 | 0.05% | 59,932,713 |
| 2021-02-04 | 2021-02-02 | 60.279 | 1,312,691 | -8,045 | 0.06% | 79,128,332 |
| 2021-02-03 | 2021-02-01 | 61.072 | 1,320,736 | -7,098 | 0.06% | 80,659,906 |
| 2021-02-02 | 2021-01-29 | 56.740 | 1,327,834 | -145,276 | 0.06% | 75,341,095 |
| 2021-02-01 | 2021-01-28 | 58.959 | 1,473,110 | -2,366 | 0.07% | 86,852,682 |
| 2021-01-29 | 2021-01-27 | 61.759 | 1,475,476 | +1,892 | 0.07% | 91,123,527 |
| 2021-01-28 | 2021-01-26 | 64.242 | 1,473,584 | +133,920 | 0.07% | 94,665,630 |
| 2021-01-27 | 2021-01-25 | 61.495 | 1,339,664 | -10,884 | 0.06% | 82,382,075 |
| 2021-01-26 | 2021-01-22 | 59.170 | 1,350,548 | +39,750 | 0.06% | 79,911,983 |
| 2021-01-25 | 2021-01-21 | 57.479 | 1,310,798 | -115,464 | 0.06% | 75,343,974 |
| 2021-01-22 | 2021-01-20 | 57.796 | 1,426,262 | -43,536 | 0.07% | 82,432,884 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,469,798 | +9,938 | 0.07% | 76,718,209 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,459,860 | -24,134 | 0.07% | 65,787,609 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,483,994 | +3,786 | 0.07% | 61,857,592 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,480,208 | -23,188 | 0.07% | 65,140,578 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,503,396 | +3,313 | 0.07% | 63,540,004 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,500,083 | -26,500 | 0.07% | 60,943,233 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,526,583 | +3,312 | 0.07% | 62,503,737 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,523,271 | +10,411 | 0.07% | 62,770,507 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,512,860 | +946 | 0.07% | 63,300,593 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,511,914 | +113,571 | 0.07% | 62,941,511 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,398,343 | -26,500 | 0.07% | 61,981,136 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,424,843 | +25,081 | 0.07% | 62,553,541 |
| 2021-01-05 | 2020-12-31 | 42.898 | 1,399,762 | +1,419 | 0.07% | 60,047,383 |
| 2021-01-04 | 2020-12-29 | 41.895 | 1,398,343 | -9,464 | 0.07% | 58,582,886 |
| 2020-12-30 | 2020-12-28 | 40.045 | 1,407,807 | +10,411 | 0.07% | 56,376,250 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,397,396 | +17,035 | 0.07% | 56,919,062 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,380,361 | +29,813 | 0.06% | 57,610,764 |
| 2020-12-23 | 2020-12-21 | 44.166 | 1,350,548 | +1,893 | 0.06% | 59,648,587 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,348,655 | +94,169 | 0.06% | 61,132,480 |
| 2020-12-21 | 2020-12-17 | 44.219 | 1,254,486 | +192,597 | 0.06% | 55,472,168 |
| 2020-12-18 | 2020-12-16 | 44.325 | 1,061,889 | +339,294 | 0.05% | 47,067,913 |
| 2020-12-17 | 2020-12-15 | 41.525 | 722,595 | +206,320 | 0.03% | 30,005,534 |
| 2020-12-16 | 2020-12-14 | 40.944 | 516,275 | -77,607 | 0.02% | 21,138,135 |
| 2020-12-15 | 2020-12-11 | 40.045 | 593,882 | +4,733 | 0.03% | 23,782,266 |
| 2020-12-14 | 2020-12-10 | 39.411 | 589,149 | -19,402 | 0.03% | 23,219,231 |
| 2020-12-11 | 2020-12-09 | 40.996 | 608,551 | -10,411 | 0.03% | 24,948,392 |
| 2020-12-10 | 2020-12-08 | 41.049 | 618,962 | -26,027 | 0.03% | 25,407,905 |
| 2020-12-09 | 2020-12-07 | 39.094 | 644,989 | +8,518 | 0.03% | 25,215,518 |
| 2020-12-08 | 2020-12-04 | 39.411 | 636,471 | -946 | 0.03% | 25,084,261 |
| 2020-12-07 | 2020-12-03 | 40.151 | 637,417 | +5,205 | 0.03% | 25,592,994 |
| 2020-12-04 | 2020-12-02 | 40.151 | 632,212 | -473 | 0.03% | 25,384,007 |
| 2020-12-03 | 2020-12-01 | 41.578 | 632,685 | -49,687 | 0.03% | 26,305,474 |
| 2020-12-02 | 2020-11-30 | 40.521 | 682,372 | -51,107 | 0.03% | 27,650,337 |
| 2020-12-01 | 2020-11-27 | 39.834 | 733,479 | +2,839 | 0.03% | 29,217,489 |
| 2020-11-30 | 2020-11-26 | 40.098 | 730,640 | -6,625 | 0.03% | 29,297,400 |
| 2020-11-27 | 2020-11-25 | 39.253 | 737,265 | +40,696 | 0.03% | 28,939,851 |
| 2020-11-26 | 2020-11-24 | 40.310 | 696,569 | +3,786 | 0.03% | 28,078,412 |
| 2020-11-25 | 2020-11-23 | 39.728 | 692,783 | -44,009 | 0.03% | 27,523,200 |
| 2020-11-24 | 2020-11-20 | 37.774 | 736,792 | -25,553 | 0.03% | 27,831,384 |
| 2020-11-23 | 2020-11-19 | 37.245 | 762,345 | +9,464 | 0.04% | 28,393,866 |
| 2020-11-20 | 2020-11-18 | 37.404 | 752,881 | -17,982 | 0.04% | 28,160,701 |
| 2020-11-19 | 2020-11-17 | 37.351 | 770,863 | +35,964 | 0.04% | 28,792,573 |
| 2020-11-18 | 2020-11-16 | 38.672 | 734,899 | -37,857 | 0.03% | 28,419,903 |
| 2020-11-17 | 2020-11-13 | 37.245 | 772,756 | +2,839 | 0.04% | 28,781,628 |
| 2020-11-16 | 2020-11-12 | 36.876 | 769,917 | -20,821 | 0.04% | 28,391,164 |
| 2020-11-13 | 2020-11-11 | 35.977 | 790,738 | +57,259 | 0.04% | 28,448,776 |
| 2020-11-12 | 2020-11-10 | 37.140 | 733,479 | +134,392 | 0.03% | 27,241,240 |
| 2020-11-11 | 2020-11-09 | 40.996 | 599,087 | -35,964 | 0.03% | 24,560,402 |
| 2020-11-10 | 2020-11-06 | 38.249 | 635,051 | +114,517 | 0.03% | 24,290,197 |
| 2020-11-09 | 2020-11-05 | 39.623 | 520,534 | -9,937 | 0.02% | 20,625,013 |
| 2020-11-06 | 2020-11-04 | 35.185 | 530,471 | +946 | 0.02% | 18,664,645 |
| 2020-11-05 | 2020-11-03 | 35.872 | 529,525 | +2,840 | 0.02% | 18,995,035 |
| 2020-11-04 | 2020-11-02 | 36.453 | 526,685 | -947 | 0.02% | 19,199,234 |
| 2020-11-03 | 2020-10-30 | 35.185 | 527,632 | +111,205 | 0.02% | 18,564,755 |
| 2020-11-02 | 2020-10-29 | 38.619 | 416,427 | +21,768 | 0.02% | 16,082,002 |
| 2020-10-30 | 2020-10-28 | 39.676 | 394,659 | +473 | 0.02% | 15,658,343 |
| 2020-10-29 | 2020-10-27 | 40.257 | 394,186 | +5,679 | 0.02% | 15,868,652 |
| 2020-10-28 | 2020-10-23 | 39.623 | 388,507 | +5,678 | 0.02% | 15,393,734 |
| 2020-10-27 | 2020-10-22 | 41.472 | 382,829 | +3,786 | 0.02% | 15,876,631 |
| 2020-10-23 | 2020-10-21 | 42.528 | 379,043 | -8,991 | 0.02% | 16,120,118 |
| 2020-10-22 | 2020-10-20 | 43.638 | 388,034 | +4,259 | 0.02% | 16,932,991 |
| 2020-10-21 | 2020-10-19 | 42.317 | 383,775 | +4,259 | 0.02% | 16,240,263 |
| 2020-10-19 | 2020-10-15 | 42.740 | 379,516 | +4,732 | 0.02% | 16,220,434 |
| 2020-10-16 | 2020-10-14 | 44.219 | 374,784 | -3,313 | 0.02% | 16,572,589 |
| 2020-10-15 | 2020-10-12 | 45.645 | 378,097 | +19,875 | 0.02% | 17,258,412 |
| 2020-10-14 | 2020-10-09 | 44.113 | 358,222 | -4,732 | 0.02% | 15,802,383 |
| 2020-10-12 | 2020-10-08 | 43.585 | 362,954 | -2,366 | 0.02% | 15,819,378 |
| 2020-10-09 | 2020-10-07 | 43.849 | 365,320 | -9,464 | 0.02% | 16,019,000 |
| 2020-10-08 | 2020-10-06 | 42.845 | 374,784 | -7,572 | 0.02% | 16,057,789 |
| 2020-10-07 | 2020-10-05 | 39.676 | 382,356 | +3,313 | 0.02% | 15,170,214 |
| 2020-10-06 | 2020-09-30 | 41.155 | 379,043 | -26,973 | 0.02% | 15,599,468 |
| 2020-10-05 | 2020-09-29 | 37.510 | 406,016 | +9,464 | 0.02% | 15,229,490 |
| 2020-09-30 | 2020-09-28 | 38.830 | 396,552 | -946 | 0.02% | 15,398,249 |
| 2020-09-29 | 2020-09-25 | 37.457 | 397,498 | -7,572 | 0.02% | 14,888,983 |
| 2020-09-28 | 2020-09-24 | 38.672 | 405,070 | +20,822 | 0.02% | 15,664,806 |
| 2020-09-24 | 2020-09-22 | 41.208 | 384,248 | -30,759 | 0.02% | 15,833,979 |
| 2020-09-23 | 2020-09-21 | 40.257 | 415,007 | +26,500 | 0.02% | 16,706,838 |
| 2020-09-22 | 2020-09-18 | 42.211 | 388,507 | -1,420 | 0.02% | 16,399,458 |
| 2020-09-21 | 2020-09-17 | 40.151 | 389,927 | +946 | 0.02% | 15,655,998 |
| 2020-09-18 | 2020-09-16 | 41.313 | 388,981 | -66,249 | 0.02% | 16,070,116 |
| 2020-09-17 | 2020-09-15 | 42.687 | 455,230 | +3,785 | 0.02% | 19,432,384 |
| 2020-09-16 | 2020-09-14 | 42.264 | 451,445 | +2,840 | 0.02% | 19,080,014 |
| 2020-09-14 | 2020-09-10 | 39.306 | 448,605 | -36,911 | 0.02% | 17,632,785 |
| 2020-09-11 | 2020-09-09 | 39.411 | 485,516 | -1,893 | 0.02% | 19,134,902 |
| 2020-09-10 | 2020-09-08 | 38.936 | 487,409 | -13,250 | 0.02% | 18,977,757 |
| 2020-09-09 | 2020-09-07 | 40.468 | 500,659 | +4,732 | 0.02% | 20,260,710 |
| 2020-09-08 | 2020-09-04 | 43.691 | 495,927 | -8,991 | 0.02% | 21,667,416 |
| 2020-09-07 | 2020-09-03 | 41.208 | 504,918 | +13,723 | 0.02% | 20,806,514 |
| 2020-09-04 | 2020-09-02 | 40.415 | 491,195 | +6,625 | 0.02% | 19,851,770 |
| 2020-09-03 | 2020-09-01 | 35.449 | 484,570 | +5,206 | 0.02% | 17,177,617 |
| 2020-09-02 | 2020-08-31 | 34.710 | 479,364 | -61,045 | 0.02% | 16,638,518 |
| 2020-09-01 | 2020-08-28 | 31.117 | 540,409 | -7,098 | 0.03% | 16,815,962 |
| 2020-08-31 | 2020-08-27 | 28.476 | 547,507 | +11,357 | 0.03% | 15,590,581 |
| 2020-08-28 | 2020-08-26 | 27.472 | 536,150 | +89,911 | 0.03% | 14,729,009 |
| 2020-08-27 | 2020-08-25 | 29.110 | 446,239 | +4,732 | 0.02% | 12,989,815 |
| 2020-08-26 | 2020-08-24 | 29.057 | 441,507 | +12,303 | 0.02% | 12,828,744 |
| 2020-08-25 | 2020-08-21 | 31.434 | 429,204 | -51,580 | 0.02% | 13,491,635 |
| 2020-08-24 | 2020-08-20 | 30.853 | 480,784 | -2,366 | 0.02% | 14,833,605 |
| 2020-08-21 | 2020-08-19 | 31.170 | 483,150 | -26,027 | 0.02% | 15,059,753 |
| 2020-08-20 | 2020-08-18 | 30.325 | 509,177 | -5,678 | 0.02% | 15,440,613 |
| 2020-08-19 | 2020-08-17 | 34.287 | 514,855 | +23,660 | 0.02% | 17,652,796 |
| 2020-08-18 | 2020-08-14 | 32.015 | 491,195 | +19,402 | 0.02% | 15,725,716 |
| 2020-08-17 | 2020-08-13 | 31.487 | 471,793 | -473 | 0.02% | 14,855,306 |
| 2020-08-14 | 2020-08-12 | 31.011 | 472,266 | -21,295 | 0.02% | 14,645,650 |
| 2020-08-13 | 2020-08-11 | 32.491 | 493,561 | -32,651 | 0.02% | 16,036,139 |
| 2020-08-12 | 2020-08-10 | 32.755 | 526,212 | -98,902 | 0.02% | 17,235,993 |
| 2020-08-11 | 2020-08-07 | 35.396 | 625,114 | +18,929 | 0.03% | 22,126,763 |
| 2020-08-10 | 2020-08-06 | 33.706 | 606,185 | -5,205 | 0.03% | 20,431,946 |
| 2020-08-07 | 2020-08-05 | 33.389 | 611,390 | -1,893 | 0.03% | 20,413,584 |
| 2020-08-06 | 2020-08-04 | 30.853 | 613,283 | -9,465 | 0.03% | 18,921,590 |
| 2020-08-05 | 2020-08-03 | 31.117 | 622,748 | +26,027 | 0.03% | 19,378,114 |
| 2020-08-04 | 2020-07-31 | 28.687 | 596,721 | -92,276 | 0.03% | 17,118,078 |
| 2020-08-03 | 2020-07-30 | 27.789 | 688,997 | +49,214 | 0.03% | 19,146,391 |
| 2020-07-31 | 2020-07-29 | 27.472 | 639,783 | -7,572 | 0.03% | 17,575,994 |
| 2020-07-30 | 2020-07-28 | 27.313 | 647,355 | +64,830 | 0.03% | 17,681,411 |
| 2020-07-29 | 2020-07-27 | 24.408 | 582,525 | -61,990 | 0.03% | 14,218,062 |
| 2020-07-28 | 2020-07-24 | 23.457 | 644,515 | -189,285 | 0.03% | 15,118,192 |
| 2020-07-27 | 2020-07-23 | 25.781 | 833,800 | +192,124 | 0.04% | 21,496,392 |
| 2020-07-24 | 2020-07-22 | 24.091 | 641,676 | -45,428 | 0.03% | 15,458,398 |
| 2020-07-23 | 2020-07-21 | 24.619 | 687,104 | +58,678 | 0.03% | 16,915,789 |
| 2020-07-22 | 2020-07-20 | 22.876 | 628,426 | -39,750 | 0.03% | 14,375,597 |
| 2020-07-20 | 2020-07-16 | 21.396 | 668,176 | -44,009 | 0.03% | 14,296,501 |
| 2020-07-17 | 2020-07-15 | 23.245 | 712,185 | -12,303 | 0.03% | 16,555,007 |
| 2020-07-16 | 2020-07-14 | 23.510 | 724,488 | -14,670 | 0.03% | 17,032,369 |
| 2020-07-15 | 2020-07-13 | 24.830 | 739,158 | -17,035 | 0.03% | 18,353,504 |
| 2020-07-14 | 2020-07-10 | 23.351 | 756,193 | -947 | 0.04% | 17,657,889 |
| 2020-07-13 | 2020-07-09 | 23.457 | 757,140 | -44,009 | 0.04% | 17,760,002 |
| 2020-07-10 | 2020-07-08 | 22.136 | 801,149 | -4,732 | 0.04% | 17,734,183 |
| 2020-07-09 | 2020-07-07 | 21.238 | 805,881 | +12,777 | 0.04% | 17,115,155 |
| 2020-07-08 | 2020-07-06 | 22.347 | 793,104 | -180,767 | 0.04% | 17,723,699 |
| 2020-07-07 | 2020-07-03 | 20.350 | 973,871 | +182,660 | 0.05% | 19,818,536 |
| 2020-07-06 | 2020-07-02 | 18.808 | 791,211 | -4,732 | 0.04% | 14,880,796 |
| 2020-07-03 | 2020-06-30 | 18.827 | 795,943 | +1,893 | 0.04% | 14,984,925 |
| 2020-07-02 | 2020-06-29 | 19.209 | 794,050 | +56,714 | 0.04% | 15,252,654 |
| 2020-06-30 | 2020-06-26 | 19.230 | 737,336 | +4,712 | 0.03% | 14,178,902 |
| 2020-06-29 | 2020-06-24 | 19.336 | 732,624 | -52,768 | 0.03% | 14,166,041 |
| 2020-06-26 | 2020-06-23 | 18.890 | 785,392 | -106,949 | 0.04% | 14,836,295 |
| 2020-06-24 | 2020-06-22 | 18.827 | 892,341 | -254,417 | 0.04% | 16,799,774 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,146,758 | +943 | 0.05% | 21,102,789 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,145,815 | -13,663 | 0.05% | 21,304,316 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,159,478 | -44,759 | 0.05% | 21,090,764 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,204,237 | +53,710 | 0.06% | 21,623,765 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,150,527 | +1,885 | 0.05% | 18,949,926 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,148,642 | +3,769 | 0.05% | 19,382,099 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,144,873 | +131,448 | 0.05% | 19,342,801 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,013,425 | +3,770 | 0.05% | 17,681,227 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,009,655 | +106,006 | 0.05% | 17,936,902 |
| 2020-06-10 | 2020-06-08 | 17.553 | 903,649 | -177,620 | 0.04% | 15,861,865 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,081,269 | +205,418 | 0.05% | 18,474,752 |
| 2020-06-05 | 2020-06-03 | 16.768 | 875,851 | -10,837 | 0.04% | 14,686,094 |
| 2020-06-04 | 2020-06-02 | 16.513 | 886,688 | +3,770 | 0.04% | 14,641,966 |
| 2020-06-03 | 2020-06-01 | 16.556 | 882,918 | -9,423 | 0.04% | 14,617,192 |
| 2020-06-02 | 2020-05-29 | 15.749 | 892,341 | +94,228 | 0.04% | 14,053,475 |
| 2020-05-29 | 2020-05-27 | 16.110 | 798,113 | +1,413 | 0.04% | 12,857,459 |
| 2020-05-28 | 2020-05-26 | 16.513 | 796,700 | +5,183 | 0.04% | 13,155,986 |
| 2020-05-27 | 2020-05-25 | 16.004 | 791,517 | +1,413 | 0.04% | 12,667,198 |
| 2020-05-26 | 2020-05-22 | 16.216 | 790,104 | -32,037 | 0.04% | 12,812,285 |
| 2020-05-25 | 2020-05-21 | 16.895 | 822,141 | +46,172 | 0.04% | 13,890,195 |
| 2020-05-22 | 2020-05-20 | 17.065 | 775,969 | -50,884 | 0.04% | 13,241,872 |
| 2020-05-21 | 2020-05-19 | 17.214 | 826,853 | -244,522 | 0.04% | 14,233,055 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,071,375 | +101,767 | 0.05% | 17,896,381 |
| 2020-05-19 | 2020-05-15 | 18.636 | 969,608 | -19,788 | 0.05% | 18,069,232 |
| 2020-05-18 | 2020-05-14 | 18.338 | 989,396 | +43,345 | 0.05% | 18,143,993 |
| 2020-05-15 | 2020-05-13 | 18.657 | 946,051 | -52,768 | 0.04% | 17,650,313 |
| 2020-05-14 | 2020-05-12 | 18.317 | 998,819 | +57,008 | 0.05% | 18,295,596 |
| 2020-05-13 | 2020-05-11 | 17.850 | 941,811 | -77,738 | 0.04% | 16,811,588 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,019,549 | +14,605 | 0.05% | 18,653,673 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,004,944 | +16,019 | 0.05% | 19,026,359 |
| 2020-05-08 | 2020-05-06 | 18.593 | 988,925 | -29,682 | 0.05% | 18,387,236 |
| 2020-05-07 | 2020-05-05 | 18.827 | 1,018,607 | +5,182 | 0.05% | 19,176,938 |
| 2020-05-06 | 2020-05-04 | 18.508 | 1,013,425 | +6,596 | 0.05% | 18,756,728 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,006,829 | +267,137 | 0.05% | 19,168,898 |
| 2020-05-04 | 2020-04-28 | 17.850 | 739,692 | +2,827 | 0.03% | 13,203,708 |
| 2020-04-29 | 2020-04-27 | 17.935 | 736,865 | +38,634 | 0.03% | 13,215,805 |
| 2020-04-28 | 2020-04-24 | 17.850 | 698,231 | +39,576 | 0.03% | 12,463,617 |
| 2020-04-27 | 2020-04-23 | 17.808 | 658,655 | +4,711 | 0.03% | 11,729,215 |
| 2020-04-24 | 2020-04-22 | 17.086 | 653,944 | -2,827 | 0.03% | 11,173,402 |
| 2020-04-23 | 2020-04-21 | 17.765 | 656,771 | +13,192 | 0.03% | 11,667,785 |
| 2020-04-22 | 2020-04-20 | 17.723 | 643,579 | +3,298 | 0.03% | 11,406,104 |
| 2020-04-21 | 2020-04-17 | 17.405 | 640,281 | -4,711 | 0.03% | 11,143,804 |
| 2020-04-20 | 2020-04-16 | 17.107 | 644,992 | -14,134 | 0.03% | 11,034,136 |
| 2020-04-17 | 2020-04-15 | 16.237 | 659,126 | -117,786 | 0.03% | 10,702,343 |
| 2020-04-16 | 2020-04-14 | 15.537 | 776,912 | -14,134 | 0.04% | 12,070,684 |
| 2020-04-14 | 2020-04-08 | 14.794 | 791,046 | -3,769 | 0.04% | 11,702,631 |
| 2020-04-09 | 2020-04-07 | 14.921 | 794,815 | -32,980 | 0.04% | 11,859,609 |
| 2020-04-08 | 2020-04-06 | 14.454 | 827,795 | -40,047 | 0.04% | 11,965,170 |
| 2020-04-06 | 2020-04-02 | 13.414 | 867,842 | -105,536 | 0.04% | 11,641,440 |
| 2020-04-03 | 2020-04-01 | 13.244 | 973,378 | -113,073 | 0.05% | 12,891,846 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,086,451 | -10,366 | 0.05% | 14,919,814 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,096,817 | -11,307 | 0.05% | 14,247,366 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,108,124 | -3,769 | 0.05% | 14,253,121 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,111,893 | -4,711 | 0.05% | 14,325,199 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,116,604 | -28,269 | 0.05% | 13,769,694 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,144,873 | +11,307 | 0.05% | 13,705,201 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,133,566 | +4,712 | 0.05% | 14,267,586 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,128,854 | -43,345 | 0.05% | 13,729,078 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,172,199 | +88,574 | 0.06% | 13,335,678 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,083,625 | -6,596 | 0.05% | 13,455,005 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,090,221 | +1,885 | 0.05% | 13,930,285 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,088,336 | +4,711 | 0.05% | 16,401,000 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,083,625 | -18,845 | 0.05% | 16,376,006 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,102,470 | +31,566 | 0.05% | 16,122,596 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,070,904 | -11,307 | 0.05% | 17,479,373 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,082,211 | +2,827 | 0.05% | 17,549,077 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,079,384 | -113,074 | 0.05% | 16,976,305 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,192,458 | -19,788 | 0.06% | 18,855,947 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,212,246 | -12,250 | 0.06% | 19,606,258 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,224,496 | +129,564 | 0.06% | 18,972,703 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,094,932 | +114,958 | 0.05% | 18,080,720 |
| 2020-02-28 | 2020-02-26 | 16.386 | 979,974 | -80,565 | 0.05% | 16,057,607 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,060,539 | -28,268 | 0.05% | 17,692,865 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,088,807 | -48,528 | 0.05% | 18,233,787 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,137,335 | -40,989 | 0.05% | 19,794,805 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,178,324 | +332,155 | 0.06% | 20,508,201 |
| 2020-02-21 | 2020-02-19 | 16.471 | 846,169 | -1,885 | 0.04% | 13,936,952 |
| 2020-02-20 | 2020-02-18 | 16.513 | 848,054 | +89,046 | 0.04% | 14,003,999 |
| 2020-02-19 | 2020-02-17 | 17.298 | 759,008 | -130,035 | 0.04% | 13,129,644 |
| 2020-02-18 | 2020-02-14 | 17.001 | 889,043 | -102,709 | 0.04% | 15,114,865 |
| 2020-02-17 | 2020-02-13 | 17.171 | 991,752 | -355,240 | 0.05% | 17,029,449 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,346,992 | -3,298 | 0.06% | 23,329,431 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,350,290 | -77,268 | 0.06% | 22,010,872 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,427,558 | +122,026 | 0.07% | 23,270,406 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,305,532 | +14,134 | 0.06% | 21,087,309 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,291,398 | +287,867 | 0.06% | 21,736,133 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,003,531 | -130,035 | 0.05% | 16,550,106 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,133,566 | -21,201 | 0.05% | 18,959,287 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,154,767 | +138,516 | 0.05% | 18,652,111 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,016,251 | -129,093 | 0.05% | 16,436,333 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,145,344 | -5,183 | 0.05% | 18,694,389 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,150,527 | -10,836 | 0.05% | 20,586,066 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,161,363 | -7,538 | 0.05% | 21,618,052 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,168,901 | -167,726 | 0.06% | 22,502,667 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,336,627 | -49,941 | 0.06% | 23,717,313 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,386,568 | -13,192 | 0.07% | 26,163,263 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,399,760 | +49,941 | 0.07% | 25,788,274 |
| 2020-01-20 | 2020-01-16 | 18.275 | 1,349,819 | +4,711 | 0.06% | 24,667,644 |
| 2020-01-17 | 2020-01-15 | 18.105 | 1,345,108 | +43,345 | 0.06% | 24,353,151 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,301,763 | +162,544 | 0.06% | 23,899,951 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,139,219 | +5,653 | 0.05% | 21,399,295 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,133,566 | +31,096 | 0.05% | 21,028,448 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,102,470 | +942 | 0.05% | 19,843,196 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,101,528 | +10,365 | 0.05% | 19,007,941 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,091,163 | +98,940 | 0.05% | 19,408,082 |
| 2020-01-08 | 2020-01-06 | 17.914 | 992,223 | -97,055 | 0.05% | 17,774,636 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,089,278 | +93,286 | 0.05% | 19,952,555 |
| 2020-01-06 | 2020-01-02 | 16.556 | 995,992 | -3,769 | 0.05% | 16,489,194 |
| 2020-01-03 | 2019-12-31 | 15.898 | 999,761 | +23,085 | 0.05% | 15,893,772 |
| 2020-01-02 | 2019-12-27 | 16.110 | 976,676 | +2,827 | 0.05% | 15,734,077 |
| 2019-12-27 | 2019-12-20 | 16.131 | 973,849 | +1,885 | 0.05% | 15,709,205 |
| 2019-12-23 | 2019-12-19 | 16.640 | 971,964 | +4,711 | 0.05% | 16,173,917 |
| 2019-12-19 | 2019-12-17 | 17.129 | 967,253 | +943 | 0.05% | 16,567,714 |
| 2019-12-18 | 2019-12-16 | 17.468 | 966,310 | +13,191 | 0.05% | 16,879,722 |
| 2019-12-17 | 2019-12-13 | 16.428 | 953,119 | +4,241 | 0.04% | 15,658,028 |
| 2019-12-16 | 2019-12-12 | 16.831 | 948,878 | -12,250 | 0.04% | 15,971,016 |
| 2019-12-13 | 2019-12-11 | 16.365 | 961,128 | +33,451 | 0.05% | 15,728,402 |
| 2019-12-10 | 2019-12-06 | 16.598 | 927,677 | -15,076 | 0.04% | 15,397,582 |
| 2019-12-09 | 2019-12-05 | 15.643 | 942,753 | +42,402 | 0.04% | 14,747,364 |
| 2019-12-06 | 2019-12-04 | 14.475 | 900,351 | -43,345 | 0.04% | 13,033,024 |
| 2019-12-03 | 2019-11-29 | 14.858 | 943,696 | -27,326 | 0.04% | 14,021,005 |
| 2019-12-02 | 2019-11-28 | 15.367 | 971,022 | -57,479 | 0.05% | 14,921,642 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,028,501 | -1,885 | 0.05% | 16,045,049 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,030,386 | +61,249 | 0.05% | 15,768,275 |
| 2019-11-25 | 2019-11-21 | 15.261 | 969,137 | +2,827 | 0.05% | 14,789,825 |
| 2019-11-22 | 2019-11-20 | 15.898 | 966,310 | +3,769 | 0.05% | 15,361,983 |
| 2019-11-21 | 2019-11-19 | 16.301 | 962,541 | +48,056 | 0.05% | 15,690,235 |
| 2019-11-20 | 2019-11-18 | 15.834 | 914,485 | +4,711 | 0.04% | 14,479,861 |
| 2019-11-15 | 2019-11-13 | 14.964 | 909,774 | -9,422 | 0.04% | 13,613,557 |
| 2019-11-13 | 2019-11-11 | 14.964 | 919,196 | -68,316 | 0.04% | 13,754,545 |
| 2019-11-11 | 2019-11-07 | 15.494 | 987,512 | +20,730 | 0.05% | 15,300,803 |
| 2019-11-08 | 2019-11-06 | 15.049 | 966,782 | -18,845 | 0.05% | 14,548,686 |
| 2019-11-07 | 2019-11-05 | 15.133 | 985,627 | +52,768 | 0.05% | 14,915,956 |
| 2019-11-06 | 2019-11-04 | 15.006 | 932,859 | +24,970 | 0.04% | 13,998,593 |
| 2019-11-05 | 2019-11-01 | 14.221 | 907,889 | +4,711 | 0.04% | 12,910,901 |
| 2019-11-04 | 2019-10-31 | 14.348 | 903,178 | -78,680 | 0.04% | 12,958,926 |
| 2019-11-01 | 2019-10-30 | 13.860 | 981,858 | -31,095 | 0.05% | 13,608,518 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,012,953 | -37,692 | 0.05% | 12,147,495 |
| 2019-10-21 | 2019-10-17 | 11.865 | 1,050,645 | +37,692 | 0.05% | 12,465,703 |
| 2019-10-16 | 2019-10-14 | 12.268 | 1,012,953 | -1,885 | 0.05% | 12,426,995 |
| 2019-10-15 | 2019-10-11 | 12.183 | 1,014,838 | +4,711 | 0.05% | 12,363,960 |
| 2019-10-09 | 2019-10-04 | 13.117 | 1,010,127 | -471 | 0.05% | 13,249,925 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,010,598 | -4,711 | 0.05% | 12,591,153 |
| 2019-09-27 | 2019-09-25 | 12.289 | 1,015,309 | -9,423 | 0.05% | 12,477,448 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,024,732 | +16,961 | 0.05% | 13,332,751 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,007,771 | -95,170 | 0.05% | 13,411,532 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,102,941 | +1,884 | 0.05% | 14,163,045 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,101,057 | +16,961 | 0.05% | 13,461,122 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,084,096 | +4,712 | 0.05% | 13,644,933 |
| 2019-09-17 | 2019-09-13 | 12.735 | 1,079,384 | -14,135 | 0.05% | 13,745,996 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,093,519 | +62,191 | 0.05% | 13,833,165 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,031,328 | -9,423 | 0.05% | 12,564,861 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,040,751 | -599,762 | 0.05% | 12,282,043 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,640,513 | -149,823 | 0.08% | 18,593,875 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,790,336 | -14,135 | 0.08% | 20,025,997 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,804,471 | -9,422 | 0.08% | 18,652,105 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,813,893 | +94,228 | 0.09% | 18,345,246 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,719,665 | +211,071 | 0.08% | 17,081,999 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,508,594 | -23,557 | 0.07% | 15,097,431 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,532,151 | -172,909 | 0.07% | 15,154,320 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,705,060 | +60,777 | 0.08% | 17,244,537 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,644,283 | +74,912 | 0.08% | 17,450,005 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,569,371 | +213,427 | 0.07% | 16,854,859 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,355,944 | +174,322 | 0.06% | 15,195,838 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,181,622 | -5,654 | 0.06% | 14,295,601 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,187,276 | +72,556 | 0.06% | 15,271,204 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,114,720 | -73,969 | 0.05% | 14,550,901 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,188,689 | -163,015 | 0.06% | 15,592,139 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,351,704 | -80,565 | 0.06% | 16,869,721 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,432,269 | -94,699 | 0.07% | 17,723,200 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,526,968 | -33,923 | 0.07% | 17,566,215 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,560,891 | +943 | 0.07% | 17,426,385 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,559,948 | -28,269 | 0.07% | 17,846,287 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,588,217 | -32,037 | 0.07% | 17,933,723 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,620,254 | +12,249 | 0.08% | 17,366,946 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,608,005 | +57,480 | 0.08% | 17,781,734 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,550,525 | +63,604 | 0.07% | 17,573,935 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,486,921 | +241,224 | 0.07% | 17,515,795 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,245,697 | -244,522 | 0.06% | 16,049,078 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,490,219 | -60,306 | 0.07% | 19,642,225 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,550,525 | -18,846 | 0.07% | 18,956,154 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,569,371 | +26,384 | 0.07% | 19,020,009 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,542,987 | -12,250 | 0.07% | 18,929,497 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,555,237 | +942 | 0.07% | 19,343,862 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,554,295 | +81,508 | 0.07% | 18,903,275 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,472,787 | +7,538 | 0.07% | 17,411,818 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,465,249 | -6,596 | 0.07% | 17,198,301 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,471,845 | +5,654 | 0.07% | 17,119,521 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,466,191 | +6,596 | 0.07% | 17,209,358 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,459,595 | -18,846 | 0.07% | 17,441,737 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,478,441 | -7,067 | 0.07% | 17,478,662 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,485,508 | +86,690 | 0.07% | 17,341,500 |
| 2019-07-16 | 2019-07-12 | 11.398 | 1,398,818 | +9,423 | 0.07% | 15,943,530 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,389,395 | +4,711 | 0.07% | 15,777,148 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,384,684 | +18,375 | 0.07% | 15,841,212 |
| 2019-07-09 | 2019-07-05 | 11.950 | 1,366,309 | +142,284 | 0.06% | 16,326,997 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,224,025 | +54,653 | 0.06% | 14,678,704 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,169,372 | -3,769 | 0.06% | 14,172,217 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,173,141 | -247,821 | 0.06% | 14,840,395 |
| 2019-07-03 | 2019-06-28 | 11.844 | 1,420,962 | +59,364 | 0.07% | 16,829,284 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,361,598 | +8,952 | 0.06% | 16,241,802 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,352,646 | -16,961 | 0.06% | 15,503,398 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,369,607 | +31,566 | 0.06% | 15,581,517 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,338,041 | -1,884 | 0.06% | 15,790,402 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,339,925 | +11,307 | 0.06% | 15,869,516 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,328,618 | +25,442 | 0.06% | 15,961,200 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,303,176 | -218,610 | 0.06% | 16,125,775 |
| 2019-06-20 | 2019-06-18 | 11.440 | 1,521,786 | +18,846 | 0.07% | 17,409,702 |
| 2019-06-18 | 2019-06-14 | 11.228 | 1,502,940 | -120,612 | 0.07% | 16,875,098 |
| 2019-06-17 | 2019-06-13 | 11.462 | 1,623,552 | +9,422 | 0.08% | 18,608,396 |
| 2019-06-14 | 2019-06-12 | 11.462 | 1,614,130 | -3,769 | 0.08% | 18,500,406 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,617,899 | -32,980 | 0.08% | 19,127,384 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,650,879 | +41,461 | 0.08% | 19,528,715 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,609,418 | +56,708 | 0.08% | 17,957,334 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,552,710 | -22,155 | 0.07% | 17,694,646 |
| 2019-06-06 | 2019-06-04 | 11.028 | 1,574,865 | +72,005 | 0.08% | 17,367,083 |
| 2019-06-05 | 2019-06-03 | 11.353 | 1,502,860 | +923 | 0.07% | 17,061,436 |
| 2019-06-04 | 2019-05-31 | 11.179 | 1,501,937 | -3,693 | 0.07% | 16,790,638 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,505,630 | +22,155 | 0.07% | 16,799,303 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,483,475 | +78,928 | 0.07% | 16,905,645 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,404,547 | +18,463 | 0.07% | 16,188,764 |
| 2019-05-29 | 2019-05-27 | 11.288 | 1,386,084 | -7,385 | 0.07% | 15,645,630 |
| 2019-05-28 | 2019-05-24 | 11.353 | 1,393,469 | +12,924 | 0.07% | 15,819,559 |
| 2019-05-27 | 2019-05-23 | 11.288 | 1,380,545 | +8,770 | 0.07% | 15,583,108 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,371,775 | +304,172 | 0.07% | 16,167,675 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,067,603 | -4,154 | 0.05% | 12,605,848 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,071,757 | +18,001 | 0.05% | 12,260,157 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,053,756 | -613,422 | 0.05% | 13,013,098 |
| 2019-05-20 | 2019-05-16 | 13.996 | 1,667,178 | +16,616 | 0.08% | 23,333,520 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,650,562 | -100,621 | 0.08% | 23,387,046 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,751,183 | +96,006 | 0.08% | 23,750,439 |
| 2019-05-15 | 2019-05-10 | 14.429 | 1,655,177 | -2,770 | 0.08% | 23,882,756 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,657,947 | +39,695 | 0.08% | 22,916,965 |
| 2019-05-09 | 2019-05-07 | 14.754 | 1,618,252 | -9,231 | 0.08% | 23,875,861 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,627,483 | -3,693 | 0.08% | 24,082,576 |
| 2019-05-07 | 2019-05-03 | 15.794 | 1,631,176 | -28,155 | 0.08% | 25,762,863 |
| 2019-05-06 | 2019-05-02 | 15.751 | 1,659,331 | +18,462 | 0.08% | 26,135,645 |
| 2019-05-03 | 2019-04-30 | 15.187 | 1,640,869 | -2,769 | 0.08% | 24,920,555 |
| 2019-05-02 | 2019-04-29 | 15.122 | 1,643,638 | +196,166 | 0.08% | 24,855,779 |
| 2019-04-30 | 2019-04-26 | 14.754 | 1,447,472 | -210,475 | 0.07% | 21,356,155 |
| 2019-04-29 | 2019-04-25 | 14.516 | 1,657,947 | +69,235 | 0.08% | 24,066,405 |
| 2019-04-26 | 2019-04-24 | 15.339 | 1,588,712 | -6,462 | 0.08% | 24,369,365 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,595,174 | -7,385 | 0.08% | 24,226,566 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,602,559 | -342,020 | 0.08% | 23,679,045 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,944,579 | -339,713 | 0.09% | 27,426,624 |
| 2019-04-18 | 2019-04-16 | 13.368 | 2,284,292 | +9,231 | 0.11% | 30,535,326 |
| 2019-04-17 | 2019-04-15 | 12.783 | 2,275,061 | -102,006 | 0.11% | 29,081,100 |
| 2019-04-16 | 2019-04-12 | 12.804 | 2,377,067 | +116,315 | 0.11% | 30,436,498 |
| 2019-04-15 | 2019-04-11 | 12.371 | 2,260,752 | +15,231 | 0.11% | 27,967,575 |
| 2019-04-12 | 2019-04-10 | 12.978 | 2,245,521 | -467,105 | 0.11% | 29,141,354 |
| 2019-04-11 | 2019-04-09 | 12.393 | 2,712,626 | -36,002 | 0.13% | 33,616,440 |
| 2019-04-10 | 2019-04-08 | 11.461 | 2,748,628 | +4,616 | 0.13% | 31,501,948 |
| 2019-04-09 | 2019-04-04 | 11.093 | 2,744,012 | +6,000 | 0.13% | 30,438,395 |
| 2019-04-08 | 2019-04-03 | 11.526 | 2,738,012 | +4,616 | 0.13% | 31,558,239 |
| 2019-04-04 | 2019-04-02 | 11.244 | 2,733,396 | +9,231 | 0.13% | 30,735,175 |
| 2019-04-03 | 2019-04-01 | 11.201 | 2,724,165 | -129,239 | 0.13% | 30,513,339 |
| 2019-04-02 | 2019-03-29 | 10.963 | 2,853,404 | +148,625 | 0.14% | 31,280,923 |
| 2019-04-01 | 2019-03-28 | 10.919 | 2,704,779 | -40,618 | 0.13% | 29,534,396 |
| 2019-03-29 | 2019-03-27 | 10.724 | 2,745,397 | -9,232 | 0.13% | 29,442,598 |
| 2019-03-27 | 2019-03-25 | 10.627 | 2,754,629 | -27,693 | 0.13% | 29,273,045 |
| 2019-03-26 | 2019-03-22 | 10.746 | 2,782,322 | +4,615 | 0.13% | 29,898,875 |
| 2019-03-25 | 2019-03-21 | 10.627 | 2,777,707 | +73,851 | 0.13% | 29,518,292 |
| 2019-03-22 | 2019-03-20 | 10.659 | 2,703,856 | +19,386 | 0.13% | 28,821,358 |
| 2019-03-21 | 2019-03-19 | 10.779 | 2,684,470 | +7,385 | 0.13% | 28,934,596 |
| 2019-03-20 | 2019-03-18 | 10.735 | 2,677,085 | +102,006 | 0.13% | 28,738,996 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,575,079 | -18,463 | 0.12% | 27,727,628 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,593,542 | +9,232 | 0.12% | 27,701,672 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,584,310 | +27,693 | 0.12% | 27,994,995 |
| 2019-03-14 | 2019-03-12 | 11.158 | 2,556,617 | +21,233 | 0.12% | 28,525,856 |
| 2019-03-13 | 2019-03-11 | 11.309 | 2,535,384 | -18,463 | 0.12% | 28,673,455 |
| 2019-03-12 | 2019-03-08 | 11.049 | 2,553,847 | +9,231 | 0.12% | 28,218,299 |
| 2019-03-11 | 2019-03-07 | 11.201 | 2,544,616 | -5,539 | 0.12% | 28,502,212 |
| 2019-03-08 | 2019-03-06 | 11.699 | 2,550,155 | +218,321 | 0.12% | 29,835,005 |
| 2019-03-06 | 2019-03-04 | 11.331 | 2,331,834 | -45,233 | 0.11% | 26,421,964 |
| 2019-03-05 | 2019-03-01 | 11.418 | 2,377,067 | +17,078 | 0.11% | 27,140,498 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,359,989 | +35,079 | 0.11% | 25,667,258 |
| 2019-03-01 | 2019-02-27 | 11.266 | 2,324,910 | -100,622 | 0.11% | 26,192,398 |
| 2019-02-28 | 2019-02-26 | 12.501 | 2,425,532 | +96,468 | 0.12% | 30,321,355 |
| 2019-02-27 | 2019-02-25 | 13.129 | 2,329,064 | +118,161 | 0.11% | 30,578,757 |
| 2019-02-26 | 2019-02-22 | 12.869 | 2,210,903 | +333,712 | 0.11% | 28,452,597 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,877,191 | +256,631 | 0.09% | 21,758,453 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,620,560 | +78,928 | 0.08% | 18,748,743 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,541,632 | +50,311 | 0.07% | 17,267,801 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,491,321 | -7,385 | 0.07% | 17,608,948 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,498,706 | -97,852 | 0.07% | 17,696,147 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,596,558 | +29,540 | 0.08% | 18,021,386 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,567,018 | -8,770 | 0.08% | 17,348,449 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,575,788 | -923 | 0.08% | 16,813,952 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,576,711 | -15,693 | 0.08% | 16,909,200 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,592,404 | -79,851 | 0.08% | 16,628,998 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,672,255 | +100,160 | 0.08% | 16,991,868 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,572,095 | +8,308 | 0.08% | 16,076,317 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,563,787 | -25,848 | 0.08% | 16,279,339 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,589,635 | -12,462 | 0.08% | 15,635,762 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,602,097 | +38,771 | 0.08% | 15,845,114 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,563,326 | -121,853 | 0.08% | 15,715,685 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,685,179 | +138,470 | 0.08% | 16,977,149 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,546,709 | +9,231 | 0.07% | 15,548,639 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,537,478 | -1,846 | 0.07% | 15,372,567 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,539,324 | -30,925 | 0.07% | 14,924,124 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,570,249 | +46,157 | 0.08% | 16,159,500 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,524,092 | -12,463 | 0.07% | 15,734,026 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,536,555 | +10,155 | 0.07% | 15,080,373 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,526,400 | +7,846 | 0.07% | 15,195,663 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,518,554 | +9,232 | 0.07% | 14,870,804 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,509,322 | -2,308 | 0.07% | 15,368,997 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,511,630 | +1,385 | 0.07% | 16,112,999 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,510,245 | -3,693 | 0.07% | 15,394,756 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,513,938 | +30,002 | 0.07% | 15,432,401 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,483,936 | +2,769 | 0.07% | 15,866,024 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,481,167 | +4,616 | 0.07% | 17,039,793 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,476,551 | -9,231 | 0.07% | 17,530,520 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,485,782 | +4,615 | 0.07% | 17,318,216 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,481,167 | +12,001 | 0.07% | 17,168,153 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,469,166 | -5,077 | 0.07% | 18,588,720 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,474,243 | -2,770 | 0.07% | 18,748,777 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,477,013 | -91,390 | 0.07% | 17,568,005 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,568,403 | -22,617 | 0.08% | 18,349,203 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,591,020 | +35,541 | 0.08% | 19,199,796 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,555,479 | -7,847 | 0.07% | 17,658,801 |
| 2018-11-28 | 2018-11-26 | 11.244 | 1,563,326 | +462 | 0.08% | 17,578,535 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,562,864 | +9,231 | 0.08% | 17,302,460 |
| 2018-11-26 | 2018-11-22 | 11.439 | 1,553,633 | +6,924 | 0.07% | 17,772,484 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,546,709 | -5,077 | 0.07% | 17,961,358 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,551,786 | -7,847 | 0.07% | 17,818,596 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,559,633 | +3,693 | 0.07% | 19,023,770 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,555,940 | +8,308 | 0.07% | 18,945,014 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,547,632 | -923 | 0.07% | 18,106,197 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,548,555 | -462 | 0.07% | 18,016,345 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,549,017 | -11,539 | 0.07% | 17,786,800 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,560,556 | +6,462 | 0.08% | 17,682,629 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,554,094 | +8,308 | 0.07% | 17,373,718 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,545,786 | +923 | 0.07% | 18,352,520 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,544,863 | +11,539 | 0.07% | 18,006,862 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,533,324 | +14,770 | 0.07% | 18,005,243 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,518,554 | -25,386 | 0.07% | 18,292,405 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,543,940 | -11,077 | 0.07% | 18,397,503 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,555,017 | +13,385 | 0.07% | 17,788,316 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,541,632 | +8,308 | 0.07% | 15,347,301 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,533,324 | -78,928 | 0.07% | 14,201,553 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,612,252 | -5,538 | 0.08% | 14,565,814 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,617,790 | +6,000 | 0.08% | 15,316,847 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,611,790 | +9,231 | 0.08% | 16,063,200 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,602,559 | -8,308 | 0.08% | 15,085,843 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,610,867 | -51,695 | 0.08% | 17,153,351 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,662,562 | +32,309 | 0.08% | 18,118,057 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,630,253 | +100,622 | 0.08% | 19,284,724 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,529,631 | -3,693 | 0.07% | 18,160,718 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,533,324 | +79,851 | 0.07% | 17,540,163 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,453,473 | -90,005 | 0.07% | 18,138,244 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,543,478 | -154,163 | 0.07% | 19,997,118 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,697,641 | -65,081 | 0.08% | 22,435,795 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,762,722 | -20,309 | 0.08% | 22,684,857 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,783,031 | -98,314 | 0.09% | 22,637,178 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,881,345 | -5,539 | 0.09% | 21,969,642 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,886,884 | +119,085 | 0.09% | 20,153,844 |
| 2018-09-19 | 2018-09-17 | 10.313 | 1,767,799 | -1,847 | 0.08% | 18,230,795 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,769,646 | +1,385 | 0.09% | 18,729,093 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,768,261 | -9,231 | 0.09% | 17,296,965 |
| 2018-09-12 | 2018-09-10 | 9.663 | 1,777,492 | +3,231 | 0.09% | 17,175,457 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,774,261 | -62,312 | 0.09% | 17,586,296 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,836,573 | +105,699 | 0.09% | 16,910,751 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,730,874 | -6,001 | 0.08% | 16,612,499 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,736,875 | +7,386 | 0.08% | 15,052,004 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,729,489 | -44,772 | 0.08% | 15,456,371 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,774,261 | -1,847 | 0.09% | 16,990,476 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,776,108 | +1,847 | 0.09% | 17,373,723 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,774,261 | +54,003 | 0.09% | 16,375,436 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,720,258 | +923 | 0.08% | 15,839,749 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,719,335 | -4,616 | 0.08% | 15,235,250 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,723,951 | +4,616 | 0.08% | 14,678,553 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,719,335 | +6,462 | 0.08% | 14,974,500 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,712,873 | +923 | 0.08% | 16,773,719 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,711,950 | +64,619 | 0.08% | 16,746,136 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,647,331 | +1,385 | 0.08% | 16,738,614 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,645,946 | -2,308 | 0.08% | 17,526,891 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,648,254 | +923 | 0.08% | 17,587,178 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,647,331 | +10,616 | 0.08% | 17,916,384 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,636,715 | +3,693 | 0.08% | 17,215,834 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,633,022 | -923 | 0.08% | 17,866,899 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,633,945 | +923 | 0.08% | 18,124,798 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,633,022 | -221,552 | 0.08% | 19,211,339 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,854,574 | -462 | 0.09% | 20,813,241 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,855,036 | -923 | 0.09% | 20,376,335 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,855,959 | -7,385 | 0.09% | 20,004,479 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,863,344 | -51,234 | 0.09% | 19,640,008 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,914,578 | -4,615 | 0.09% | 21,694,045 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,919,193 | -9,232 | 0.09% | 22,328,457 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,928,425 | -4,615 | 0.09% | 21,140,685 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,933,040 | +187,396 | 0.09% | 20,646,837 |
| 2018-06-28 | 2018-06-26 | 11.591 | 1,745,644 | +5,077 | 0.08% | 20,233,697 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,740,567 | +92,313 | 0.08% | 20,702,790 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,648,254 | -923 | 0.08% | 21,155,265 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,649,177 | -18,855 | 0.08% | 21,496,703 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,668,032 | +109,881 | 0.08% | 20,816,475 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,558,151 | +13,510 | 0.08% | 20,586,997 |
| 2018-06-15 | 2018-06-13 | 13.745 | 1,544,641 | +8,106 | 0.08% | 21,231,697 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,536,535 | -2,252 | 0.08% | 21,666,196 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,538,787 | +11,258 | 0.08% | 21,663,781 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,527,529 | +26,120 | 0.08% | 21,844,486 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,501,409 | -18,464 | 0.07% | 21,937,715 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,519,873 | +11,709 | 0.07% | 22,342,501 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,508,164 | -8,106 | 0.07% | 22,136,886 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,516,270 | -22,517 | 0.07% | 20,606,036 |
| 2018-05-31 | 2018-05-29 | 14.056 | 1,538,787 | +5,404 | 0.08% | 21,629,611 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,533,383 | -450 | 0.08% | 21,315,301 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,533,833 | -40,981 | 0.08% | 21,798,396 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,574,814 | +49,087 | 0.08% | 22,975,297 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,525,727 | +18,463 | 0.08% | 21,073,356 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,507,264 | +8,106 | 0.07% | 20,918,755 |
| 2018-05-18 | 2018-05-16 | 14.301 | 1,499,158 | +27,020 | 0.07% | 21,438,765 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,472,138 | +2,702 | 0.07% | 21,934,995 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,469,436 | -99,523 | 0.07% | 21,568,435 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,568,959 | -8,557 | 0.08% | 21,670,477 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,577,516 | +16,212 | 0.08% | 20,947,946 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,561,304 | -450 | 0.08% | 19,727,236 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,561,754 | +901 | 0.08% | 20,045,041 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,560,853 | +90,967 | 0.08% | 19,513,577 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,469,886 | -49,537 | 0.07% | 19,681,920 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,519,423 | -157,166 | 0.07% | 19,366,765 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,676,589 | +158,517 | 0.08% | 20,923,263 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,518,072 | +88,266 | 0.07% | 19,990,035 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,429,806 | +18,013 | 0.07% | 18,541,995 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,411,793 | -270,650 | 0.07% | 20,408,849 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,682,443 | +319,286 | 0.08% | 21,631,439 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,363,157 | +18,914 | 0.07% | 18,706,858 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,344,243 | +90,066 | 0.07% | 19,700,997 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,254,177 | +633,168 | 0.06% | 18,548,105 |
| 2018-04-16 | 2018-04-12 | 14.767 | 621,009 | -5,854 | 0.03% | 9,170,353 |
| 2018-04-13 | 2018-04-11 | 15.588 | 626,863 | +18,914 | 0.03% | 9,771,838 |
| 2018-04-12 | 2018-04-10 | 15.278 | 607,949 | +900 | 0.03% | 9,287,997 |
| 2018-04-11 | 2018-04-09 | 14.545 | 607,049 | -4,053 | 0.03% | 8,829,407 |
| 2018-04-10 | 2018-04-06 | 14.012 | 611,102 | -40,529 | 0.03% | 8,562,677 |
| 2018-04-04 | 2018-03-29 | 16.343 | 651,631 | +9,006 | 0.03% | 10,649,913 |
| 2018-04-03 | 2018-03-28 | 16.455 | 642,625 | +5,855 | 0.03% | 10,574,073 |
| 2018-03-29 | 2018-03-27 | 17.876 | 636,770 | +2,702 | 0.03% | 11,382,692 |
| 2018-03-27 | 2018-03-23 | 17.409 | 634,068 | +179,232 | 0.03% | 11,038,712 |
| 2018-03-26 | 2018-03-22 | 18.986 | 454,836 | +1,351 | 0.02% | 8,635,499 |
| 2018-03-23 | 2018-03-21 | 19.363 | 453,485 | -9,007 | 0.02% | 8,781,039 |
| 2018-03-22 | 2018-03-20 | 19.141 | 462,492 | +38,729 | 0.02% | 8,852,746 |
| 2018-03-20 | 2018-03-16 | 18.875 | 423,763 | +7,205 | 0.02% | 7,998,498 |
| 2018-03-19 | 2018-03-15 | 18.875 | 416,558 | +43,232 | 0.02% | 7,862,504 |
| 2018-03-15 | 2018-03-13 | 19.252 | 373,326 | +12,159 | 0.02% | 7,187,433 |
| 2018-03-14 | 2018-03-12 | 19.741 | 361,167 | +17,113 | 0.02% | 7,129,783 |
| 2018-03-13 | 2018-03-09 | 19.830 | 344,054 | +2,702 | 0.02% | 6,822,516 |
| 2018-03-12 | 2018-03-08 | 19.097 | 341,352 | +44,132 | 0.02% | 6,518,796 |
| 2018-03-08 | 2018-03-06 | 19.252 | 297,220 | +451 | 0.01% | 5,722,208 |
| 2018-03-07 | 2018-03-05 | 18.964 | 296,769 | -131,948 | 0.01% | 5,627,855 |
| 2018-03-06 | 2018-03-02 | 20.407 | 428,717 | -38,728 | 0.02% | 8,748,885 |
| 2018-03-05 | 2018-03-01 | 21.562 | 467,445 | +2,702 | 0.02% | 10,078,972 |
| 2018-03-02 | 2018-02-28 | 21.540 | 464,743 | +1,801 | 0.02% | 10,010,392 |
| 2018-03-01 | 2018-02-27 | 21.828 | 462,942 | -34,225 | 0.02% | 10,105,239 |
| 2018-02-28 | 2018-02-26 | 21.606 | 497,167 | +66,649 | 0.02% | 10,741,913 |
| 2018-02-26 | 2018-02-22 | 20.474 | 430,518 | -901 | 0.02% | 8,814,318 |
| 2018-02-22 | 2018-02-20 | 20.696 | 431,419 | -20,715 | 0.02% | 8,928,565 |
| 2018-02-21 | 2018-02-15 | 20.252 | 452,134 | +450 | 0.02% | 9,156,479 |
| 2018-02-20 | 2018-02-13 | 19.252 | 451,684 | -6,304 | 0.02% | 8,696,015 |
| 2018-02-14 | 2018-02-12 | 19.208 | 457,988 | -1,802 | 0.02% | 8,797,043 |
| 2018-02-13 | 2018-02-09 | 17.964 | 459,790 | +2,252 | 0.02% | 8,259,895 |
| 2018-02-12 | 2018-02-08 | 18.786 | 457,538 | +49,537 | 0.02% | 8,595,359 |
| 2018-02-09 | 2018-02-07 | 18.831 | 408,001 | -45,034 | 0.02% | 7,682,872 |
| 2018-02-08 | 2018-02-06 | 18.964 | 453,035 | -55,841 | 0.02% | 8,591,245 |
| 2018-02-07 | 2018-02-05 | 20.984 | 508,876 | -18,013 | 0.03% | 10,678,500 |
| 2018-02-06 | 2018-02-02 | 21.273 | 526,889 | +65,298 | 0.03% | 11,208,594 |
| 2018-02-05 | 2018-02-01 | 20.429 | 461,591 | +3,603 | 0.02% | 9,429,999 |
| 2018-02-02 | 2018-01-31 | 21.406 | 457,988 | +23,867 | 0.02% | 9,803,872 |
| 2018-02-01 | 2018-01-30 | 20.318 | 434,121 | -450 | 0.02% | 8,820,605 |
| 2018-01-29 | 2018-01-25 | 19.164 | 434,571 | -901 | 0.02% | 8,327,948 |
| 2018-01-26 | 2018-01-24 | 19.164 | 435,472 | +3,603 | 0.02% | 8,345,215 |
| 2018-01-25 | 2018-01-23 | 19.896 | 431,869 | -2,702 | 0.02% | 8,592,638 |
| 2018-01-24 | 2018-01-22 | 19.896 | 434,571 | +4,503 | 0.02% | 8,646,398 |
| 2018-01-18 | 2018-01-16 | 19.830 | 430,068 | +2,702 | 0.02% | 8,528,155 |
| 2018-01-17 | 2018-01-15 | 19.563 | 427,366 | +9,908 | 0.02% | 8,360,695 |
| 2018-01-16 | 2018-01-12 | 20.452 | 417,458 | +14,410 | 0.02% | 8,537,661 |
| 2018-01-15 | 2018-01-11 | 21.118 | 403,048 | +2,252 | 0.02% | 8,511,454 |
| 2018-01-12 | 2018-01-10 | 20.563 | 400,796 | -11,258 | 0.02% | 8,241,397 |
| 2018-01-11 | 2018-01-09 | 19.874 | 412,054 | +9,907 | 0.02% | 8,189,241 |
| 2018-01-10 | 2018-01-08 | 20.030 | 402,147 | +20,715 | 0.02% | 8,054,858 |
| 2018-01-09 | 2018-01-05 | 20.341 | 381,432 | +10,808 | 0.02% | 7,758,524 |
| 2018-01-08 | 2018-01-04 | 20.873 | 370,624 | -15,311 | 0.02% | 7,736,203 |
| 2018-01-05 | 2018-01-03 | 21.251 | 385,935 | +2,252 | 0.02% | 8,201,487 |
| 2018-01-04 | 2018-01-02 | 20.807 | 383,683 | -35,126 | 0.02% | 7,983,230 |
| 2018-01-03 | 2017-12-29 | 18.897 | 418,809 | +6,304 | 0.02% | 7,914,292 |
| 2018-01-02 | 2017-12-28 | 19.030 | 412,505 | -17,112 | 0.02% | 7,850,124 |
| 2017-12-29 | 2017-12-27 | 17.032 | 429,617 | +1,801 | 0.02% | 7,317,173 |
| 2017-12-28 | 2017-12-22 | 16.743 | 427,816 | +11,258 | 0.02% | 7,162,998 |
| 2017-12-27 | 2017-12-21 | 16.521 | 416,558 | +2,702 | 0.02% | 6,882,004 |
| 2017-12-22 | 2017-12-20 | 16.455 | 413,856 | +17,113 | 0.02% | 6,809,794 |
| 2017-12-21 | 2017-12-19 | 17.409 | 396,743 | -36,927 | 0.02% | 6,907,038 |
| 2017-12-20 | 2017-12-18 | 16.876 | 433,670 | +31,523 | 0.02% | 7,318,793 |
| 2017-12-15 | 2017-12-13 | 18.608 | 402,147 | +4,503 | 0.02% | 7,483,338 |
| 2017-12-14 | 2017-12-12 | 18.653 | 397,644 | +11,259 | 0.02% | 7,417,204 |
| 2017-12-13 | 2017-12-11 | 20.207 | 386,385 | +106,278 | 0.02% | 7,807,790 |
| 2017-12-12 | 2017-12-08 | 20.452 | 280,107 | +2,252 | 0.01% | 5,728,621 |
| 2017-12-08 | 2017-12-06 | 18.853 | 277,855 | +1,801 | 0.01% | 5,238,324 |
| 2017-12-06 | 2017-12-04 | 20.096 | 276,054 | -11,709 | 0.01% | 5,547,651 |
| 2017-12-05 | 2017-12-01 | 20.030 | 287,763 | +2,702 | 0.01% | 5,763,788 |
| 2017-12-04 | 2017-11-30 | 20.762 | 285,061 | +8,106 | 0.01% | 5,918,558 |
| 2017-12-01 | 2017-11-29 | 21.073 | 276,955 | +11,709 | 0.01% | 5,836,358 |
| 2017-11-30 | 2017-11-28 | 21.406 | 265,246 | -9,457 | 0.01% | 5,677,961 |
| 2017-11-29 | 2017-11-27 | 20.762 | 274,703 | -9,907 | 0.01% | 5,703,501 |
| 2017-11-28 | 2017-11-24 | 21.517 | 284,610 | -9,457 | 0.01% | 6,124,074 |
| 2017-11-27 | 2017-11-23 | 22.261 | 294,067 | -321,538 | 0.01% | 6,546,319 |
| 2017-11-24 | 2017-11-22 | 22.983 | 615,605 | +2,702 | 0.03% | 14,148,454 |
| 2017-11-23 | 2017-11-21 | 22.483 | 612,903 | -3,152 | 0.03% | 13,780,129 |
| 2017-11-22 | 2017-11-20 | 23.205 | 616,055 | -5,404 | 0.03% | 14,295,596 |
| 2017-11-21 | 2017-11-17 | 23.483 | 621,459 | +40,530 | 0.03% | 14,593,496 |
| 2017-11-20 | 2017-11-16 | 23.649 | 580,929 | +18,013 | 0.03% | 13,738,495 |
| 2017-11-17 | 2017-11-15 | 23.427 | 562,916 | +6,305 | 0.03% | 13,187,502 |
| 2017-11-16 | 2017-11-14 | 24.982 | 556,611 | -2,252 | 0.03% | 13,904,994 |
| 2017-11-15 | 2017-11-13 | 25.481 | 558,863 | -27,020 | 0.03% | 14,240,477 |
| 2017-11-14 | 2017-11-10 | 25.481 | 585,883 | +4,954 | 0.03% | 14,928,978 |
| 2017-11-13 | 2017-11-09 | 24.593 | 580,929 | +286,411 | 0.03% | 14,286,745 |
| 2017-11-10 | 2017-11-08 | 23.316 | 294,518 | +901 | 0.01% | 6,867,009 |
| 2017-11-09 | 2017-11-07 | 23.538 | 293,617 | +1,351 | 0.01% | 6,911,201 |
| 2017-11-06 | 2017-11-02 | 23.316 | 292,266 | +18,914 | 0.01% | 6,814,501 |
| 2017-11-03 | 2017-11-01 | 23.261 | 273,352 | +4,954 | 0.01% | 6,358,326 |
| 2017-11-02 | 2017-10-31 | 23.427 | 268,398 | -32,424 | 0.01% | 6,287,793 |
| 2017-11-01 | 2017-10-30 | 24.260 | 300,822 | +24,768 | 0.01% | 7,297,894 |
| 2017-10-31 | 2017-10-27 | 22.539 | 276,054 | -458,889 | 0.01% | 6,221,951 |
| 2017-10-30 | 2017-10-26 | 24.038 | 734,943 | +14,861 | 0.04% | 17,666,400 |
| 2017-10-27 | 2017-10-25 | 25.259 | 720,082 | -5,404 | 0.04% | 18,188,624 |
| 2017-10-26 | 2017-10-24 | 25.537 | 725,486 | +83,762 | 0.04% | 18,526,499 |
| 2017-10-25 | 2017-10-23 | 26.702 | 641,724 | +44,583 | 0.03% | 17,135,621 |
| 2017-10-24 | 2017-10-20 | 26.591 | 597,141 | +198,146 | 0.03% | 15,878,845 |
| 2017-10-23 | 2017-10-19 | 26.036 | 398,995 | -197,246 | 0.02% | 10,388,355 |
| 2017-10-20 | 2017-10-18 | 26.814 | 596,241 | -18,914 | 0.03% | 15,987,313 |
| 2017-10-19 | 2017-10-17 | 26.814 | 615,155 | +21,616 | 0.03% | 16,494,463 |
| 2017-10-18 | 2017-10-16 | 27.646 | 593,539 | +1,802 | 0.03% | 16,409,113 |
| 2017-10-17 | 2017-10-13 | 28.035 | 591,737 | +47,735 | 0.03% | 16,589,244 |
| 2017-10-16 | 2017-10-12 | 27.924 | 544,002 | -5,854 | 0.03% | 15,190,602 |
| 2017-10-13 | 2017-10-11 | 28.146 | 549,856 | -8,106 | 0.03% | 15,476,168 |
| 2017-10-12 | 2017-10-10 | 27.757 | 557,962 | +139,153 | 0.03% | 15,487,493 |
| 2017-10-11 | 2017-10-09 | 26.925 | 418,809 | +72,503 | 0.02% | 11,276,238 |
| 2017-10-10 | 2017-10-06 | 27.147 | 346,306 | +10,358 | 0.02% | 9,401,029 |
| 2017-10-09 | 2017-10-04 | 26.647 | 335,948 | +9,907 | 0.02% | 8,951,994 |
| 2017-10-06 | 2017-10-03 | 26.536 | 326,041 | +6,305 | 0.02% | 8,651,803 |
| 2017-10-04 | 2017-09-29 | 25.648 | 319,736 | -13,510 | 0.02% | 8,200,494 |
| 2017-10-03 | 2017-09-28 | 25.093 | 333,246 | -12,610 | 0.02% | 8,361,995 |
| 2017-09-29 | 2017-09-27 | 25.481 | 345,856 | +37,378 | 0.02% | 8,812,812 |
| 2017-09-28 | 2017-09-26 | 25.259 | 308,478 | -5,404 | 0.02% | 7,791,877 |
| 2017-09-27 | 2017-09-25 | 25.481 | 313,882 | -258,491 | 0.02% | 7,998,077 |
| 2017-09-26 | 2017-09-22 | 26.758 | 572,373 | +450 | 0.03% | 15,315,553 |
| 2017-09-25 | 2017-09-21 | 27.591 | 571,923 | -69,351 | 0.03% | 15,779,762 |
| 2017-09-22 | 2017-09-20 | 23.705 | 641,274 | +5,404 | 0.03% | 15,201,205 |
| 2017-09-21 | 2017-09-19 | 23.261 | 635,870 | -31,973 | 0.03% | 14,790,704 |
| 2017-09-20 | 2017-09-18 | 23.483 | 667,843 | -62,146 | 0.03% | 15,682,715 |
| 2017-09-19 | 2017-09-15 | 23.427 | 729,989 | +3,602 | 0.04% | 17,101,542 |
| 2017-09-18 | 2017-09-14 | 23.760 | 726,387 | +29,722 | 0.04% | 17,259,107 |
| 2017-09-15 | 2017-09-13 | 24.204 | 696,665 | -14,410 | 0.03% | 16,862,307 |
| 2017-09-14 | 2017-09-12 | 23.927 | 711,075 | +36,477 | 0.04% | 17,013,716 |
| 2017-09-13 | 2017-09-11 | 22.872 | 674,598 | -32,875 | 0.03% | 15,429,390 |
| 2017-09-12 | 2017-09-08 | 23.316 | 707,473 | +9,908 | 0.03% | 16,495,507 |
| 2017-09-11 | 2017-09-07 | 23.538 | 697,565 | +23,417 | 0.03% | 16,419,391 |
| 2017-09-08 | 2017-09-06 | 22.983 | 674,148 | +59,444 | 0.03% | 15,493,948 |
| 2017-09-07 | 2017-09-05 | 23.150 | 614,704 | -6,755 | 0.03% | 14,230,121 |
| 2017-09-06 | 2017-09-04 | 23.427 | 621,459 | -23,868 | 0.03% | 14,558,996 |
| 2017-09-05 | 2017-09-01 | 23.871 | 645,327 | -54,040 | 0.03% | 15,404,755 |
| 2017-09-04 | 2017-08-31 | 23.982 | 699,367 | -8,106 | 0.03% | 16,772,407 |
| 2017-09-01 | 2017-08-30 | 23.816 | 707,473 | +235,975 | 0.03% | 16,848,982 |
| 2017-08-31 | 2017-08-29 | 24.537 | 471,498 | +15,761 | 0.02% | 11,569,341 |
| 2017-08-30 | 2017-08-28 | 24.759 | 455,737 | +42,782 | 0.02% | 11,283,807 |
| 2017-08-29 | 2017-08-25 | 24.648 | 412,955 | -63,497 | 0.02% | 10,178,697 |
| 2017-08-28 | 2017-08-24 | 22.927 | 476,452 | -8,106 | 0.02% | 10,923,849 |
| 2017-08-25 | 2017-08-22 | 22.983 | 484,558 | +84,663 | 0.02% | 11,136,600 |
| 2017-08-24 | 2017-08-21 | 23.316 | 399,895 | +55,390 | 0.02% | 9,323,989 |
| 2017-08-22 | 2017-08-18 | 22.372 | 344,505 | -3,602 | 0.02% | 7,707,385 |
| 2017-08-21 | 2017-08-17 | 22.317 | 348,107 | -365,670 | 0.02% | 7,768,646 |
| 2017-08-18 | 2017-08-16 | 22.539 | 713,777 | +900 | 0.04% | 16,087,742 |
| 2017-08-17 | 2017-08-15 | 22.261 | 712,877 | -116,636 | 0.04% | 15,869,582 |
| 2017-08-16 | 2017-08-14 | 21.318 | 829,513 | +7,656 | 0.04% | 17,683,203 |
| 2017-08-15 | 2017-08-11 | 20.429 | 821,857 | -209,855 | 0.04% | 16,789,995 |
| 2017-08-14 | 2017-08-10 | 22.095 | 1,031,712 | +271,550 | 0.05% | 22,795,444 |
| 2017-08-11 | 2017-08-09 | 21.695 | 760,162 | -9,006 | 0.04% | 16,491,768 |
| 2017-08-10 | 2017-08-08 | 21.673 | 769,168 | +27,020 | 0.04% | 16,670,074 |
| 2017-08-09 | 2017-08-07 | 21.606 | 742,148 | -8,106 | 0.04% | 16,035,033 |
| 2017-08-08 | 2017-08-04 | 20.829 | 750,254 | -73,405 | 0.04% | 15,627,073 |
| 2017-08-07 | 2017-08-03 | 20.474 | 823,659 | -142,755 | 0.04% | 16,863,389 |
| 2017-08-04 | 2017-08-02 | 21.007 | 966,414 | +60,345 | 0.05% | 20,301,159 |
| 2017-08-03 | 2017-08-01 | 21.051 | 906,069 | +62,596 | 0.04% | 19,073,751 |
| 2017-08-02 | 2017-07-31 | 21.917 | 843,473 | +116,186 | 0.04% | 18,486,506 |
| 2017-08-01 | 2017-07-28 | 21.828 | 727,287 | -26,120 | 0.04% | 15,875,442 |
| 2017-07-31 | 2017-07-27 | 20.851 | 753,407 | +18,014 | 0.04% | 15,709,477 |
| 2017-07-28 | 2017-07-26 | 21.096 | 735,393 | -5,404 | 0.04% | 15,513,493 |
| 2017-07-27 | 2017-07-25 | 21.651 | 740,797 | +26,569 | 0.04% | 16,038,743 |
| 2017-07-26 | 2017-07-24 | 21.984 | 714,228 | +351,710 | 0.04% | 15,701,407 |
| 2017-07-25 | 2017-07-21 | 21.939 | 362,518 | +49,987 | 0.02% | 7,953,403 |
| 2017-07-24 | 2017-07-20 | 22.028 | 312,531 | -20,715 | 0.02% | 6,884,482 |
| 2017-07-21 | 2017-07-19 | 22.761 | 333,246 | +19,814 | 0.02% | 7,584,995 |
| 2017-07-20 | 2017-07-18 | 21.318 | 313,432 | +6,755 | 0.02% | 6,681,609 |
| 2017-07-19 | 2017-07-17 | 19.541 | 306,677 | +4,504 | 0.02% | 5,992,808 |
| 2017-07-17 | 2017-07-13 | 20.118 | 302,173 | -12,159 | 0.01% | 6,079,255 |
| 2017-07-14 | 2017-07-12 | 19.719 | 314,332 | +5,404 | 0.02% | 6,198,235 |
| 2017-07-13 | 2017-07-11 | 19.830 | 308,928 | +4,503 | 0.02% | 6,125,975 |
| 2017-07-12 | 2017-07-10 | 19.830 | 304,425 | +7,656 | 0.02% | 6,036,682 |
| 2017-07-10 | 2017-07-06 | 19.652 | 296,769 | -20,265 | 0.01% | 5,832,145 |
| 2017-07-07 | 2017-07-05 | 19.408 | 317,034 | -1,802 | 0.02% | 6,152,955 |
| 2017-07-06 | 2017-07-04 | 18.475 | 318,836 | -23,417 | 0.02% | 5,890,568 |
| 2017-07-05 | 2017-07-03 | 18.564 | 342,253 | -44,583 | 0.02% | 6,353,602 |
| 2017-07-04 | 2017-06-30 | 17.187 | 386,836 | -5,854 | 0.02% | 6,648,663 |
| 2017-07-03 | 2017-06-29 | 18.231 | 392,690 | +12,159 | 0.02% | 7,159,117 |
| 2017-06-30 | 2017-06-28 | 17.853 | 380,531 | -257,590 | 0.02% | 6,793,797 |
| 2017-06-29 | 2017-06-27 | 19.941 | 638,121 | -94,120 | 0.03% | 12,724,651 |
| 2017-06-28 | 2017-06-26 | 20.385 | 732,241 | -87,815 | 0.04% | 14,926,680 |
| 2017-06-27 | 2017-06-23 | 19.919 | 820,056 | +9,007 | 0.04% | 16,334,372 |
| 2017-06-26 | 2017-06-22 | 19.652 | 811,049 | +84,662 | 0.04% | 15,938,845 |
| 2017-06-23 | 2017-06-21 | 19.785 | 726,387 | +8,106 | 0.04% | 14,371,836 |
| 2017-06-22 | 2017-06-20 | 19.452 | 718,281 | -13,510 | 0.04% | 13,972,206 |
| 2017-06-21 | 2017-06-19 | 19.275 | 731,791 | +20,716 | 0.04% | 14,105,006 |
| 2017-06-20 | 2017-06-16 | 18.564 | 711,075 | -21,616 | 0.04% | 13,200,433 |
| 2017-06-19 | 2017-06-15 | 18.742 | 732,691 | +15,311 | 0.04% | 13,731,874 |
| 2017-06-16 | 2017-06-14 | 19.008 | 717,380 | +14,411 | 0.04% | 13,636,079 |
| 2017-06-15 | 2017-06-13 | 19.674 | 702,969 | +900 | 0.03% | 13,830,452 |
| 2017-06-14 | 2017-06-12 | 19.340 | 702,069 | -39,629 | 0.03% | 13,578,185 |
| 2017-06-13 | 2017-06-09 | 19.630 | 741,698 | -14,564 | 0.04% | 14,559,706 |
| 2017-06-12 | 2017-06-08 | 18.537 | 756,262 | -14,345 | 0.04% | 14,018,971 |
| 2017-06-09 | 2017-06-07 | 17.377 | 770,607 | -30,484 | 0.04% | 13,391,007 |
| 2017-06-08 | 2017-06-06 | 16.530 | 801,091 | -1,298,242 | 0.04% | 13,241,674 |
| 2017-06-06 | 2017-06-02 | 16.953 | 2,099,333 | +13,449 | 0.10% | 35,590,801 |
| 2017-06-05 | 2017-06-01 | 17.110 | 2,085,884 | -897 | 0.10% | 35,688,505 |
| 2017-06-01 | 2017-05-29 | 16.619 | 2,086,781 | -17,931 | 0.10% | 34,679,752 |
| 2017-05-31 | 2017-05-26 | 16.039 | 2,104,712 | +8,517 | 0.10% | 33,757,044 |
| 2017-05-29 | 2017-05-25 | 16.061 | 2,096,195 | -896 | 0.10% | 33,667,201 |
| 2017-05-26 | 2017-05-24 | 16.173 | 2,097,091 | +9,862 | 0.10% | 33,915,492 |
| 2017-05-25 | 2017-05-23 | 16.106 | 2,087,229 | -48,415 | 0.10% | 33,616,317 |
| 2017-05-24 | 2017-05-22 | 16.039 | 2,135,644 | -22,415 | 0.11% | 34,253,156 |
| 2017-05-23 | 2017-05-19 | 15.437 | 2,158,059 | +407,046 | 0.11% | 33,312,885 |
| 2017-05-22 | 2017-05-18 | 15.169 | 1,751,013 | -269,870 | 0.09% | 26,560,798 |
| 2017-05-19 | 2017-05-17 | 15.838 | 2,020,883 | +463,082 | 0.10% | 32,006,807 |
| 2017-05-18 | 2017-05-16 | 15.838 | 1,557,801 | -87,416 | 0.08% | 24,672,500 |
| 2017-05-17 | 2017-05-15 | 15.147 | 1,645,217 | -4,483 | 0.08% | 24,919,298 |
| 2017-05-16 | 2017-05-12 | 14.745 | 1,649,700 | -53,795 | 0.08% | 24,324,800 |
| 2017-05-15 | 2017-05-11 | 14.790 | 1,703,495 | +209,351 | 0.08% | 25,194,006 |
| 2017-05-12 | 2017-05-10 | 14.990 | 1,494,144 | +10,311 | 0.07% | 22,397,759 |
| 2017-05-11 | 2017-05-09 | 14.857 | 1,483,833 | +104,899 | 0.07% | 22,044,593 |
| 2017-05-10 | 2017-05-08 | 14.210 | 1,378,934 | -2,241 | 0.07% | 19,594,119 |
| 2017-05-09 | 2017-05-05 | 14.277 | 1,381,175 | +448 | 0.07% | 19,718,393 |
| 2017-05-08 | 2017-05-04 | 14.433 | 1,380,727 | +364,458 | 0.07% | 19,927,597 |
| 2017-05-05 | 2017-05-02 | 14.656 | 1,016,269 | -163,177 | 0.05% | 14,894,190 |
| 2017-05-04 | 2017-04-28 | 13.250 | 1,179,446 | -10,759 | 0.06% | 15,628,142 |
| 2017-05-02 | 2017-04-27 | 13.206 | 1,190,205 | +14,794 | 0.06% | 15,717,603 |
| 2017-04-28 | 2017-04-26 | 13.563 | 1,175,411 | -897 | 0.06% | 15,941,756 |
| 2017-04-27 | 2017-04-25 | 12.938 | 1,176,308 | -29,139 | 0.06% | 15,219,202 |
| 2017-04-26 | 2017-04-24 | 13.027 | 1,205,447 | -143,452 | 0.06% | 15,703,766 |
| 2017-04-25 | 2017-04-21 | 13.206 | 1,348,899 | +12,104 | 0.07% | 17,813,283 |
| 2017-04-24 | 2017-04-20 | 13.250 | 1,336,795 | -8,966 | 0.07% | 17,713,080 |
| 2017-04-20 | 2017-04-18 | 12.916 | 1,345,761 | +17,035 | 0.07% | 17,381,584 |
| 2017-04-19 | 2017-04-13 | 13.295 | 1,328,726 | -448 | 0.07% | 17,665,443 |
| 2017-04-18 | 2017-04-12 | 12.916 | 1,329,174 | -448 | 0.07% | 17,167,349 |
| 2017-04-13 | 2017-04-11 | 12.626 | 1,329,622 | -72,623 | 0.07% | 16,787,556 |
| 2017-04-12 | 2017-04-10 | 12.291 | 1,402,245 | -43,036 | 0.07% | 17,235,280 |
| 2017-04-11 | 2017-04-07 | 13.050 | 1,445,281 | -134,486 | 0.07% | 18,860,404 |
| 2017-04-10 | 2017-04-06 | 12.648 | 1,579,767 | -8,966 | 0.08% | 19,981,079 |
| 2017-04-07 | 2017-04-05 | 12.559 | 1,588,733 | +8,069 | 0.08% | 19,952,722 |
| 2017-04-05 | 2017-03-31 | 12.046 | 1,580,664 | +86,968 | 0.08% | 19,040,404 |
| 2017-04-03 | 2017-03-30 | 10.696 | 1,493,696 | -214,730 | 0.07% | 15,976,942 |
| 2017-03-31 | 2017-03-29 | 10.897 | 1,708,426 | +107,589 | 0.08% | 18,616,738 |
| 2017-03-30 | 2017-03-28 | 11.064 | 1,600,837 | +431,253 | 0.08% | 17,712,164 |
| 2017-03-29 | 2017-03-27 | 11.075 | 1,169,584 | +1,345 | 0.06% | 12,953,690 |
| 2017-03-27 | 2017-03-23 | 11.310 | 1,168,239 | -357,734 | 0.06% | 13,212,424 |
| 2017-03-24 | 2017-03-22 | 10.774 | 1,525,973 | +134,487 | 0.08% | 16,441,325 |
| 2017-03-23 | 2017-03-21 | 10.852 | 1,391,486 | +216,523 | 0.07% | 15,100,959 |
| 2017-03-22 | 2017-03-20 | 10.830 | 1,174,963 | -17,483 | 0.06% | 12,724,955 |
| 2017-03-21 | 2017-03-17 | 10.295 | 1,192,446 | -312,009 | 0.06% | 12,275,898 |
| 2017-03-20 | 2017-03-16 | 10.540 | 1,504,455 | +60,519 | 0.07% | 15,857,103 |
| 2017-03-16 | 2017-03-14 | 10.161 | 1,443,936 | +2,690 | 0.07% | 14,671,657 |
| 2017-03-15 | 2017-03-13 | 10.049 | 1,441,246 | -21,966 | 0.07% | 14,483,574 |
| 2017-03-14 | 2017-03-10 | 9.503 | 1,463,212 | -44,381 | 0.07% | 13,904,638 |
| 2017-03-13 | 2017-03-09 | 9.168 | 1,507,593 | +2,690 | 0.07% | 13,821,933 |
| 2017-03-10 | 2017-03-08 | 9.469 | 1,504,903 | -4,483 | 0.07% | 14,250,465 |
| 2017-03-09 | 2017-03-07 | 9.257 | 1,509,386 | -8,517 | 0.07% | 13,973,051 |
| 2017-03-08 | 2017-03-06 | 9.291 | 1,517,903 | -98,624 | 0.08% | 14,102,687 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,616,527 | +179,316 | 0.08% | 14,820,663 |
| 2017-03-06 | 2017-03-02 | 9.168 | 1,437,211 | -449 | 0.07% | 13,176,656 |
| 2017-03-03 | 2017-03-01 | 9.402 | 1,437,660 | +897 | 0.07% | 13,517,507 |
| 2017-03-01 | 2017-02-27 | 9.570 | 1,436,763 | -270,318 | 0.07% | 13,749,448 |
| 2017-02-28 | 2017-02-24 | 8.979 | 1,707,081 | +1,793 | 0.08% | 15,327,201 |
| 2017-02-27 | 2017-02-23 | 9.213 | 1,705,288 | -4,034 | 0.08% | 15,710,522 |
| 2017-02-24 | 2017-02-22 | 9.124 | 1,709,322 | -1,345 | 0.08% | 15,595,167 |
| 2017-02-23 | 2017-02-21 | 9.046 | 1,710,667 | -8,069 | 0.08% | 15,473,878 |
| 2017-02-20 | 2017-02-16 | 8.622 | 1,718,736 | +37,208 | 0.09% | 14,818,407 |
| 2017-02-17 | 2017-02-15 | 8.622 | 1,681,528 | +31,380 | 0.08% | 14,497,611 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,650,148 | -90,554 | 0.08% | 14,319,087 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,740,702 | -94,141 | 0.09% | 15,240,771 |
| 2017-02-14 | 2017-02-10 | 7.952 | 1,834,843 | -71,726 | 0.09% | 14,591,545 |
| 2017-02-13 | 2017-02-09 | 8.097 | 1,906,569 | -98,623 | 0.09% | 15,438,389 |
| 2017-02-10 | 2017-02-08 | 8.086 | 2,005,192 | -126,866 | 0.10% | 16,214,621 |
| 2017-02-09 | 2017-02-07 | 7.908 | 2,132,058 | -99,968 | 0.11% | 16,860,020 |
| 2017-02-08 | 2017-02-06 | 7.272 | 2,232,026 | +98,175 | 0.11% | 16,231,539 |
| 2017-02-02 | 2017-01-27 | 6.971 | 2,133,851 | +1,793 | 0.11% | 14,874,999 |
| 2017-01-26 | 2017-01-24 | 7.071 | 2,132,058 | -8,966 | 0.11% | 15,076,520 |
| 2017-01-23 | 2017-01-19 | 6.781 | 2,141,024 | -8,965 | 0.11% | 14,519,042 |
| 2017-01-19 | 2017-01-17 | 6.670 | 2,149,989 | -17,932 | 0.11% | 14,340,037 |
| 2017-01-17 | 2017-01-13 | 6.224 | 2,167,921 | +17,932 | 0.11% | 13,492,440 |
| 2017-01-13 | 2017-01-11 | 6.558 | 2,149,989 | +8,965 | 0.11% | 14,100,237 |
| 2017-01-10 | 2017-01-06 | 6.815 | 2,141,024 | -8,965 | 0.11% | 14,590,682 |
| 2017-01-06 | 2017-01-04 | 6.837 | 2,149,989 | -9,863 | 0.11% | 14,699,737 |
| 2017-01-04 | 2016-12-30 | 6.804 | 2,159,852 | +8,966 | 0.11% | 14,694,901 |
| 2016-12-22 | 2016-12-20 | 6.581 | 2,150,886 | -6,724 | 0.11% | 14,154,100 |
| 2016-12-14 | 2016-12-12 | 6.982 | 2,157,610 | +6,724 | 0.11% | 15,064,687 |
| 2016-12-13 | 2016-12-09 | 7.216 | 2,150,886 | +2,690 | 0.11% | 15,521,530 |
| 2016-12-07 | 2016-12-05 | 7.462 | 2,148,196 | +1,345 | 0.11% | 16,029,238 |
| 2016-12-02 | 2016-11-30 | 7.696 | 2,146,851 | +1,793 | 0.11% | 16,522,046 |
| 2016-12-01 | 2016-11-29 | 7.696 | 2,145,058 | +71,726 | 0.11% | 16,508,248 |
| 2016-11-30 | 2016-11-28 | 7.763 | 2,073,332 | +8,517 | 0.10% | 16,094,998 |
| 2016-11-29 | 2016-11-25 | 7.685 | 2,064,815 | -3,586 | 0.10% | 15,867,672 |
| 2016-11-28 | 2016-11-24 | 7.763 | 2,068,401 | +1,345 | 0.10% | 16,056,720 |
| 2016-11-25 | 2016-11-23 | 7.908 | 2,067,056 | -12,552 | 0.10% | 16,345,993 |
| 2016-11-24 | 2016-11-22 | 7.685 | 2,079,608 | +18,828 | 0.10% | 15,981,353 |
| 2016-11-23 | 2016-11-21 | 7.529 | 2,060,780 | +17,931 | 0.10% | 15,514,874 |
| 2016-11-18 | 2016-11-16 | 7.462 | 2,042,849 | +2,242 | 0.10% | 15,243,168 |
| 2016-11-17 | 2016-11-15 | 7.651 | 2,040,607 | +19,724 | 0.10% | 15,613,358 |
| 2016-11-16 | 2016-11-14 | 7.484 | 2,020,883 | +413,322 | 0.10% | 15,124,344 |
| 2016-11-15 | 2016-11-11 | 7.863 | 1,607,561 | -89,658 | 0.08% | 12,640,650 |
| 2016-11-14 | 2016-11-10 | 8.053 | 1,697,219 | +16,139 | 0.08% | 13,667,464 |
| 2016-11-11 | 2016-11-09 | 7.640 | 1,681,080 | -59,174 | 0.08% | 12,843,749 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,740,254 | +26,897 | 0.09% | 12,965,878 |
| 2016-11-09 | 2016-11-07 | 7.127 | 1,713,357 | -27,794 | 0.08% | 12,211,291 |
| 2016-11-04 | 2016-11-02 | 6.859 | 1,741,151 | -1,793 | 0.09% | 11,943,301 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,742,944 | -7,173 | 0.09% | 11,916,720 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,750,117 | -58,277 | 0.09% | 11,887,683 |
| 2016-10-04 | 2016-09-30 | 7.205 | 1,808,394 | -35,863 | 0.09% | 13,029,820 |
| 2016-10-03 | 2016-09-29 | 7.283 | 1,844,257 | -18,828 | 0.09% | 13,432,210 |
| 2016-09-29 | 2016-09-27 | 7.027 | 1,863,085 | +7,621 | 0.09% | 13,091,399 |
| 2016-09-28 | 2016-09-26 | 6.859 | 1,855,464 | -4,483 | 0.09% | 12,727,423 |
| 2016-09-26 | 2016-09-22 | 7.250 | 1,859,947 | +2,241 | 0.09% | 13,484,249 |
| 2016-09-23 | 2016-09-21 | 7.294 | 1,857,706 | -3,586 | 0.09% | 13,550,882 |
| 2016-09-20 | 2016-09-15 | 7.306 | 1,861,292 | +13,449 | 0.09% | 13,597,800 |
| 2016-09-19 | 2016-09-14 | 7.049 | 1,847,843 | -37,657 | 0.09% | 13,025,518 |
| 2016-09-15 | 2016-09-13 | 7.094 | 1,885,500 | -2,241 | 0.09% | 13,375,083 |
| 2016-09-14 | 2016-09-12 | 7.294 | 1,887,741 | +27,346 | 0.09% | 13,769,970 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,860,395 | +76,209 | 0.09% | 14,441,997 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,784,186 | +8,965 | 0.09% | 12,933,191 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,775,221 | +7,434 | 0.09% | 12,788,030 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,767,787 | +5,314 | 0.09% | 12,035,878 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,762,473 | -486,673 | 0.09% | 12,556,898 |
| 2016-08-31 | 2016-08-29 | 6.899 | 2,249,146 | -109,823 | 0.11% | 15,516,344 |
| 2016-08-30 | 2016-08-26 | 7.317 | 2,358,969 | +44,284 | 0.12% | 17,259,483 |
| 2016-08-26 | 2016-08-24 | 7.373 | 2,314,685 | +79,709 | 0.12% | 17,066,152 |
| 2016-08-25 | 2016-08-23 | 7.170 | 2,234,976 | +8,857 | 0.11% | 16,024,228 |
| 2016-08-24 | 2016-08-22 | 7.429 | 2,226,119 | -27,455 | 0.11% | 16,538,831 |
| 2016-08-23 | 2016-08-19 | 7.508 | 2,253,574 | -44,284 | 0.11% | 16,920,921 |
| 2016-08-19 | 2016-08-17 | 6.696 | 2,297,858 | -32,327 | 0.12% | 15,385,387 |
| 2016-08-15 | 2016-08-11 | 6.594 | 2,330,185 | -8,856 | 0.12% | 15,365,043 |
| 2016-08-12 | 2016-08-10 | 6.820 | 2,339,041 | +58,454 | 0.12% | 15,951,639 |
| 2016-08-10 | 2016-08-08 | 6.775 | 2,280,587 | -97,423 | 0.11% | 15,449,998 |
| 2016-08-09 | 2016-08-05 | 6.673 | 2,378,010 | +35,426 | 0.12% | 15,868,347 |
| 2016-08-08 | 2016-08-04 | 6.605 | 2,342,584 | +26,570 | 0.12% | 15,473,251 |
| 2016-08-04 | 2016-08-01 | 6.820 | 2,316,014 | -386,150 | 0.12% | 15,794,601 |
| 2016-08-01 | 2016-07-28 | 6.887 | 2,702,164 | -141,706 | 0.14% | 18,611,101 |
| 2016-07-29 | 2016-07-27 | 6.684 | 2,843,870 | -249,315 | 0.14% | 19,009,119 |
| 2016-07-28 | 2016-07-26 | 6.729 | 3,093,185 | -123,550 | 0.16% | 20,815,301 |
| 2016-07-27 | 2016-07-25 | 6.775 | 3,216,735 | +386,150 | 0.16% | 21,791,999 |
| 2016-07-26 | 2016-07-22 | 6.876 | 2,830,585 | -2,657 | 0.14% | 19,463,638 |
| 2016-07-25 | 2016-07-21 | 6.775 | 2,833,242 | +30,555 | 0.14% | 19,193,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 2,802,687 | -84,581 | 0.14% | 17,974,361 |
| 2016-07-21 | 2016-07-19 | 5.950 | 2,887,268 | +74,396 | 0.14% | 17,180,201 |
| 2016-07-20 | 2016-07-18 | 6.142 | 2,812,872 | +43,398 | 0.14% | 17,277,440 |
| 2016-07-19 | 2016-07-15 | 6.120 | 2,769,474 | -48,712 | 0.14% | 16,948,338 |
| 2016-07-18 | 2016-07-14 | 6.142 | 2,818,186 | -91,223 | 0.14% | 17,310,081 |
| 2016-07-15 | 2016-07-13 | 6.075 | 2,909,409 | -10,628 | 0.15% | 17,673,298 |
| 2016-07-13 | 2016-07-11 | 5.860 | 2,920,037 | +221,416 | 0.15% | 17,111,428 |
| 2016-07-12 | 2016-07-08 | 5.849 | 2,698,621 | -88,567 | 0.14% | 15,783,459 |
| 2016-07-11 | 2016-07-07 | 5.521 | 2,787,188 | +195,732 | 0.14% | 15,388,832 |
| 2016-07-08 | 2016-07-06 | 5.318 | 2,591,456 | -13,285 | 0.13% | 13,781,462 |
| 2016-07-07 | 2016-07-05 | 5.250 | 2,604,741 | -50,040 | 0.13% | 13,675,652 |
| 2016-07-04 | 2016-06-29 | 4.991 | 2,654,781 | +1,329 | 0.13% | 13,248,951 |
| 2016-06-29 | 2016-06-27 | 4.934 | 2,653,452 | -53,140 | 0.13% | 13,092,519 |
| 2016-06-28 | 2016-06-24 | 4.957 | 2,706,592 | -38,084 | 0.14% | 13,415,839 |
| 2016-06-24 | 2016-06-22 | 5.171 | 2,744,676 | +8,857 | 0.14% | 14,193,421 |
| 2016-06-22 | 2016-06-20 | 5.194 | 2,735,819 | +8,857 | 0.14% | 14,209,400 |
| 2016-06-21 | 2016-06-17 | 5.194 | 2,726,962 | +20,370 | 0.14% | 14,163,398 |
| 2016-06-10 | 2016-06-07 | 5.081 | 2,706,592 | +106,280 | 0.14% | 13,751,999 |
| 2016-06-06 | 2016-06-02 | 4.866 | 2,600,312 | -5,757 | 0.13% | 12,654,158 |
| 2016-06-03 | 2016-06-01 | 4.833 | 2,606,069 | -3,986 | 0.13% | 12,593,899 |
| 2016-06-02 | 2016-05-31 | 4.821 | 2,610,055 | +1,329 | 0.13% | 12,583,692 |
| 2016-06-01 | 2016-05-30 | 4.810 | 2,608,726 | +8,414 | 0.13% | 12,547,829 |
| 2016-05-31 | 2016-05-27 | 4.844 | 2,600,312 | -443 | 0.13% | 12,595,438 |
| 2016-05-25 | 2016-05-23 | 4.810 | 2,600,755 | -20,813 | 0.13% | 12,509,489 |
| 2016-05-23 | 2016-05-19 | 4.753 | 2,621,568 | +17,713 | 0.13% | 12,461,599 |
| 2016-05-19 | 2016-05-17 | 4.720 | 2,603,855 | +3,100 | 0.13% | 12,289,200 |
| 2016-05-05 | 2016-05-03 | 4.900 | 2,600,755 | +17,713 | 0.13% | 12,744,409 |
| 2016-05-03 | 2016-04-28 | 5.160 | 2,583,042 | -8,857 | 0.13% | 13,328,406 |
| 2016-04-29 | 2016-04-27 | 5.047 | 2,591,899 | +8,857 | 0.13% | 13,081,457 |
| 2016-04-27 | 2016-04-25 | 5.183 | 2,583,042 | -17,713 | 0.13% | 13,386,736 |
| 2016-04-26 | 2016-04-22 | 5.126 | 2,600,755 | +17,713 | 0.13% | 13,331,709 |
| 2016-04-25 | 2016-04-21 | 5.284 | 2,583,042 | -8,857 | 0.13% | 13,649,221 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,591,899 | +102,738 | 0.13% | 13,637,493 |
| 2016-04-21 | 2016-04-19 | 5.510 | 2,489,161 | -2,657 | 0.12% | 13,715,238 |
| 2016-04-20 | 2016-04-18 | 5.431 | 2,491,818 | +244,886 | 0.12% | 13,532,933 |
| 2016-04-19 | 2016-04-15 | 5.318 | 2,246,932 | -17,713 | 0.11% | 11,949,270 |
| 2016-04-18 | 2016-04-14 | 5.363 | 2,264,645 | -70,854 | 0.11% | 12,145,748 |
| 2016-04-15 | 2016-04-13 | 5.487 | 2,335,499 | +73,511 | 0.12% | 12,815,823 |
| 2016-04-14 | 2016-04-12 | 5.442 | 2,261,988 | +4,428 | 0.11% | 12,310,278 |
| 2016-04-13 | 2016-04-11 | 5.363 | 2,257,560 | +456,117 | 0.11% | 12,107,750 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,801,443 | +17,714 | 0.09% | 8,888,582 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,783,729 | +4,428 | 0.09% | 8,539,359 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,779,301 | -26,570 | 0.09% | 9,000,320 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,805,871 | +35,427 | 0.09% | 8,930,821 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,770,444 | +22,141 | 0.09% | 9,075,459 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,748,303 | +97,424 | 0.09% | 9,277,802 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,650,879 | -12,400 | 0.08% | 8,984,477 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,663,279 | +3,543 | 0.08% | 8,713,921 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,659,736 | -107,166 | 0.08% | 8,714,099 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,766,902 | +98,309 | 0.09% | 8,977,502 |
| 2016-03-11 | 2016-03-09 | 5.386 | 1,668,593 | +8,857 | 0.08% | 8,986,681 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,659,736 | -8,857 | 0.08% | 9,032,679 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,668,593 | +97,423 | 0.08% | 9,005,521 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,571,170 | +240,901 | 0.08% | 8,515,202 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,330,269 | -159,419 | 0.07% | 7,344,781 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,489,688 | -294,484 | 0.07% | 7,350,338 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,784,172 | -194,846 | 0.09% | 8,420,610 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,979,018 | -12,843 | 0.10% | 8,535,788 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,991,861 | +61,997 | 0.10% | 8,726,122 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,929,864 | -22,142 | 0.10% | 8,694,210 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,952,006 | +8,857 | 0.10% | 9,609,442 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,943,149 | -21,256 | 0.10% | 8,666,300 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,964,405 | +849,353 | 0.10% | 8,384,040 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,115,052 | -12,842 | 0.06% | 3,915,489 |
| 2016-02-17 | 2016-02-15 | 3.455 | 1,127,894 | +10,628 | 0.06% | 3,896,909 |
| 2016-02-16 | 2016-02-12 | 3.387 | 1,117,266 | +17,713 | 0.06% | 3,784,499 |
| 2016-02-02 | 2016-01-29 | 3.681 | 1,099,553 | -3,543 | 0.06% | 4,047,290 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,103,096 | +8,857 | 0.06% | 3,960,691 |
| 2016-01-29 | 2016-01-27 | 3.591 | 1,094,239 | +8,857 | 0.05% | 3,928,890 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,085,382 | -8,857 | 0.05% | 4,203,463 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,094,239 | -17,713 | 0.05% | 4,348,960 |
| 2016-01-20 | 2016-01-18 | 3.749 | 1,111,952 | +8,856 | 0.06% | 4,168,259 |
| 2016-01-19 | 2016-01-15 | 3.760 | 1,103,096 | -61,996 | 0.06% | 4,147,516 |
| 2016-01-18 | 2016-01-14 | 3.963 | 1,165,092 | -8,857 | 0.06% | 4,617,404 |
| 2016-01-15 | 2016-01-13 | 3.986 | 1,173,949 | +17,713 | 0.06% | 4,679,015 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,156,236 | +61,997 | 0.06% | 4,477,867 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,094,239 | +26,570 | 0.05% | 4,274,830 |
| 2016-01-11 | 2016-01-07 | 4.302 | 1,067,669 | +31,884 | 0.05% | 4,592,955 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,035,785 | +4,428 | 0.05% | 4,865,119 |
| 2016-01-04 | 2015-12-29 | 4.686 | 1,031,357 | -4,428 | 0.05% | 4,832,676 |
| 2015-12-28 | 2015-12-22 | 4.731 | 1,035,785 | +9,742 | 0.05% | 4,900,204 |
| 2015-12-23 | 2015-12-21 | 4.708 | 1,026,043 | +4,428 | 0.05% | 4,830,946 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,021,615 | -3,542 | 0.05% | 4,936,982 |
| 2015-12-18 | 2015-12-16 | 4.708 | 1,025,157 | +5,314 | 0.05% | 4,826,774 |
| 2015-12-16 | 2015-12-14 | 4.618 | 1,019,843 | +30,998 | 0.05% | 4,709,634 |
| 2015-12-15 | 2015-12-11 | 4.641 | 988,845 | -4,428 | 0.05% | 4,588,815 |
| 2015-12-11 | 2015-12-09 | 4.776 | 993,273 | -8,857 | 0.05% | 4,743,944 |
| 2015-12-10 | 2015-12-08 | 4.866 | 1,002,130 | +12,399 | 0.05% | 4,876,765 |
| 2015-12-09 | 2015-12-07 | 4.968 | 989,731 | +8,857 | 0.05% | 4,917,002 |
| 2015-12-08 | 2015-12-04 | 4.934 | 980,874 | +12,399 | 0.05% | 4,839,775 |
| 2015-12-03 | 2015-12-01 | 5.183 | 968,475 | +8,857 | 0.05% | 5,019,167 |
| 2015-12-02 | 2015-11-30 | 5.104 | 959,618 | +8,857 | 0.05% | 4,897,420 |
| 2015-12-01 | 2015-11-27 | 5.284 | 950,761 | -113,808 | 0.05% | 5,023,978 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,064,569 | -4,429 | 0.05% | 5,937,878 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,068,998 | +12,400 | 0.05% | 6,131,562 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,056,598 | -65,540 | 0.05% | 6,048,508 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,122,138 | +25,685 | 0.06% | 6,461,703 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,096,453 | +113,808 | 0.05% | 5,954,779 |
| 2015-11-19 | 2015-11-17 | 5.307 | 982,645 | -30,999 | 0.05% | 5,214,649 |
| 2015-11-18 | 2015-11-16 | 5.295 | 1,013,644 | -17,713 | 0.05% | 5,367,707 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,031,357 | +4,428 | 0.05% | 5,659,471 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,026,929 | -26,569 | 0.05% | 5,669,958 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,053,498 | -8,857 | 0.05% | 5,852,337 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,062,355 | +66,425 | 0.05% | 6,105,454 |
| 2015-11-10 | 2015-11-06 | 5.792 | 995,930 | +53,140 | 0.05% | 5,768,684 |
| 2015-11-06 | 2015-11-04 | 5.883 | 942,790 | +214,331 | 0.05% | 5,546,043 |
| 2015-11-05 | 2015-11-03 | 5.736 | 728,459 | +26,570 | 0.04% | 4,178,298 |
| 2015-10-28 | 2015-10-26 | 6.041 | 701,889 | +8,856 | 0.04% | 4,239,872 |
| 2015-10-26 | 2015-10-22 | 5.962 | 693,033 | +9,742 | 0.03% | 4,131,601 |
| 2015-10-23 | 2015-10-20 | 5.973 | 683,291 | +86,796 | 0.03% | 4,081,238 |
| 2015-10-22 | 2015-10-19 | 6.278 | 596,495 | +17,713 | 0.03% | 3,744,658 |
| 2015-10-20 | 2015-10-16 | 6.312 | 578,782 | -13,285 | 0.03% | 3,653,065 |
| 2015-10-19 | 2015-10-15 | 6.289 | 592,067 | +8,857 | 0.03% | 3,723,545 |
| 2015-10-16 | 2015-10-14 | 6.086 | 583,210 | -61,554 | 0.03% | 3,549,313 |
| 2015-10-15 | 2015-10-13 | 6.278 | 644,764 | -30,113 | 0.03% | 4,047,679 |
| 2015-10-14 | 2015-10-12 | 6.266 | 674,877 | +61,997 | 0.03% | 4,229,102 |
| 2015-10-13 | 2015-10-09 | 5.849 | 612,880 | +15,942 | 0.03% | 3,584,559 |
| 2015-10-09 | 2015-10-07 | 5.634 | 596,938 | +74,396 | 0.03% | 3,363,259 |
| 2015-10-08 | 2015-10-06 | 5.566 | 522,542 | +8,856 | 0.03% | 2,908,698 |
| 2015-10-07 | 2015-10-05 | 5.589 | 513,686 | -26,570 | 0.03% | 2,871,002 |
| 2015-10-06 | 2015-10-02 | 5.566 | 540,256 | +8,857 | 0.03% | 3,007,302 |
| 2015-10-02 | 2015-09-29 | 5.374 | 531,399 | +17,713 | 0.03% | 2,856,000 |
| 2015-09-30 | 2015-09-25 | 5.566 | 513,686 | -8,856 | 0.03% | 2,859,402 |
| 2015-09-25 | 2015-09-23 | 5.600 | 522,542 | +8,413 | 0.03% | 2,926,398 |
| 2015-09-24 | 2015-09-22 | 5.725 | 514,129 | +1,772 | 0.03% | 2,943,138 |
| 2015-09-23 | 2015-09-21 | 5.883 | 512,357 | -8,857 | 0.03% | 3,013,984 |
| 2015-09-22 | 2015-09-18 | 5.758 | 521,214 | -7,971 | 0.03% | 3,001,351 |
| 2015-09-18 | 2015-09-16 | 5.476 | 529,185 | +8,857 | 0.03% | 2,897,876 |
| 2015-09-16 | 2015-09-14 | 5.092 | 520,328 | +8,856 | 0.03% | 2,649,624 |
| 2015-09-15 | 2015-09-11 | 5.374 | 511,472 | +26,570 | 0.03% | 2,748,903 |
| 2015-09-14 | 2015-09-10 | 5.397 | 484,902 | -45,611 | 0.02% | 2,617,052 |
| 2015-09-11 | 2015-09-09 | 5.397 | 530,513 | +5,757 | 0.03% | 2,863,218 |
| 2015-09-10 | 2015-09-08 | 5.194 | 524,756 | +40,740 | 0.03% | 2,725,497 |
| 2015-09-09 | 2015-09-07 | 4.810 | 484,016 | -8,857 | 0.02% | 2,328,090 |
| 2015-09-08 | 2015-09-04 | 4.686 | 492,873 | -6,642 | 0.02% | 2,309,477 |
| 2015-09-07 | 2015-09-02 | 4.753 | 499,515 | +34,541 | 0.03% | 2,374,440 |
| 2015-09-04 | 2015-09-01 | 4.810 | 464,974 | -6,200 | 0.02% | 2,236,499 |
| 2015-09-02 | 2015-08-31 | 5.058 | 471,174 | -8,856 | 0.02% | 2,383,361 |
| 2015-09-01 | 2015-08-28 | 5.679 | 480,030 | -85,910 | 0.02% | 2,726,258 |
| 2015-08-31 | 2015-08-27 | 5.600 | 565,940 | +87,681 | 0.03% | 3,169,440 |
| 2015-08-28 | 2015-08-26 | 5.194 | 478,259 | -8,857 | 0.02% | 2,484,000 |
| 2015-08-27 | 2015-08-25 | 5.024 | 487,116 | +13,728 | 0.02% | 2,447,501 |
| 2015-08-26 | 2015-08-24 | 5.216 | 473,388 | +10,628 | 0.02% | 2,469,390 |
| 2015-08-25 | 2015-08-21 | 5.939 | 462,760 | +26,570 | 0.02% | 2,748,350 |
| 2015-08-24 | 2015-08-20 | 6.255 | 436,190 | -2,214 | 0.02% | 2,728,450 |
| 2015-08-21 | 2015-08-19 | 6.425 | 438,404 | +2,214 | 0.02% | 2,816,549 |
| 2015-08-20 | 2015-08-18 | 6.447 | 436,190 | -1,771 | 0.02% | 2,812,175 |
| 2015-08-19 | 2015-08-17 | 7.113 | 437,961 | +2,657 | 0.02% | 3,115,348 |
| 2015-08-14 | 2015-08-12 | 7.508 | 435,304 | +30,112 | 0.02% | 3,268,473 |
| 2015-08-13 | 2015-08-11 | 7.915 | 405,192 | +26,570 | 0.02% | 3,207,077 |
| 2015-08-12 | 2015-08-10 | 7.396 | 378,622 | -2,657 | 0.02% | 2,800,127 |
| 2015-08-11 | 2015-08-07 | 7.429 | 381,279 | -3,542 | 0.02% | 2,832,692 |
| 2015-08-07 | 2015-08-05 | 7.328 | 384,821 | +8,856 | 0.02% | 2,819,902 |
| 2015-08-04 | 2015-07-31 | 7.283 | 375,965 | +3,543 | 0.02% | 2,738,027 |
| 2015-08-03 | 2015-07-30 | 7.283 | 372,422 | +3,543 | 0.02% | 2,712,224 |
| 2015-07-31 | 2015-07-29 | 7.644 | 368,879 | +885 | 0.02% | 2,819,702 |
| 2015-07-27 | 2015-07-23 | 9.541 | 367,994 | -17,713 | 0.02% | 3,510,977 |
| 2015-07-21 | 2015-07-17 | 10.218 | 385,707 | +26,570 | 0.02% | 3,941,274 |
| 2015-07-17 | 2015-07-15 | 10.230 | 359,137 | +8,857 | 0.02% | 3,673,829 |
| 2015-07-16 | 2015-07-14 | 10.659 | 350,280 | +8,856 | 0.02% | 3,733,515 |
| 2015-07-14 | 2015-07-10 | 10.343 | 341,424 | -22,141 | 0.02% | 3,531,182 |
| 2015-07-10 | 2015-07-08 | 8.502 | 363,565 | -11,071 | 0.02% | 3,091,061 |
| 2015-07-09 | 2015-07-07 | 8.852 | 374,636 | +9,742 | 0.02% | 3,316,318 |
| 2015-07-03 | 2015-06-30 | 11.855 | 364,894 | +1,329 | 0.02% | 4,326,000 |
| 2015-07-02 | 2015-06-29 | 11.280 | 363,565 | -10,186 | 0.02% | 4,100,890 |
| 2015-06-30 | 2015-06-26 | 11.697 | 373,751 | +8,857 | 0.02% | 4,371,925 |
| 2015-06-29 | 2015-06-25 | 12.420 | 364,894 | -13,285 | 0.02% | 4,532,000 |
| 2015-06-26 | 2015-06-24 | 12.510 | 378,179 | -3,543 | 0.02% | 4,731,161 |
| 2015-06-23 | 2015-06-19 | 12.488 | 381,722 | -13,285 | 0.02% | 4,766,865 |
| 2015-06-22 | 2015-06-18 | 12.465 | 395,007 | -4,871 | 0.02% | 4,923,845 |
| 2015-06-18 | 2015-06-16 | 12.149 | 399,878 | -8,856 | 0.02% | 4,858,143 |
| 2015-06-16 | 2015-06-12 | 12.759 | 408,734 | -443 | 0.02% | 5,214,945 |
| 2015-06-15 | 2015-06-11 | 12.646 | 409,177 | +443 | 0.02% | 5,174,397 |
| 2015-06-05 | 2015-06-03 | 13.865 | 408,734 | +8,856 | 0.02% | 5,667,215 |
| 2015-06-03 | 2015-06-01 | 14.520 | 399,878 | +21,699 | 0.02% | 5,806,294 |
| 2015-06-02 | 2015-05-29 | 14.294 | 378,179 | -886 | 0.02% | 5,405,821 |
| 2015-05-29 | 2015-05-27 | 15.265 | 379,065 | -2,657 | 0.02% | 5,786,566 |
| 2015-05-27 | 2015-05-22 | 14.430 | 381,722 | -885 | 0.02% | 5,508,186 |
| 2015-05-26 | 2015-05-21 | 14.701 | 382,607 | +885 | 0.02% | 5,624,636 |
| 2015-05-22 | 2015-05-20 | 15.265 | 381,722 | -2,657 | 0.02% | 5,827,126 |
| 2015-05-20 | 2015-05-18 | 13.527 | 384,379 | +106,280 | 0.02% | 5,199,325 |
| 2015-05-18 | 2015-05-14 | 13.504 | 278,099 | -8,856 | 0.01% | 3,755,443 |
| 2015-05-15 | 2015-05-13 | 13.414 | 286,955 | +68,196 | 0.01% | 3,849,114 |
| 2015-05-13 | 2015-05-11 | 13.391 | 218,759 | +2,214 | 0.01% | 2,929,417 |
| 2015-05-08 | 2015-05-06 | 13.052 | 216,545 | +443 | 0.01% | 2,826,419 |
| 2015-05-07 | 2015-05-05 | 13.391 | 216,102 | -699,676 | 0.01% | 2,893,837 |
| 2015-05-06 | 2015-05-04 | 14.046 | 915,778 | +702,333 | 0.05% | 12,862,966 |
| 2015-05-05 | 2015-04-30 | 13.210 | 213,445 | -18,599 | 0.01% | 2,819,697 |
| 2015-05-04 | 2015-04-29 | 13.233 | 232,044 | -4,429 | 0.01% | 3,070,637 |
| 2015-04-29 | 2015-04-27 | 13.346 | 236,473 | -885 | 0.01% | 3,155,946 |
| 2015-04-27 | 2015-04-23 | 13.256 | 237,358 | +13,285 | 0.01% | 3,146,317 |
| 2015-04-20 | 2015-04-16 | 13.030 | 224,073 | -5,314 | 0.01% | 2,919,617 |
| 2015-04-16 | 2015-04-14 | 12.736 | 229,387 | +19,484 | 0.01% | 2,921,517 |
| 2015-04-15 | 2015-04-13 | 13.594 | 209,903 | -3,034,731 | 0.01% | 2,853,485 |
| 2015-04-14 | 2015-04-10 | 14.452 | 3,244,634 | +3,038,274 | 0.16% | 46,892,806 |
| 2015-04-13 | 2015-04-09 | 14.091 | 206,360 | -40,298 | 0.01% | 2,907,841 |
| 2015-04-10 | 2015-04-08 | 13.052 | 246,658 | -18,599 | 0.01% | 3,219,464 |
| 2015-04-09 | 2015-04-02 | 11.652 | 265,257 | +24,799 | 0.01% | 3,090,844 |
| 2015-04-08 | 2015-04-01 | 10.918 | 240,458 | -5,757 | 0.01% | 2,625,405 |
| 2015-04-02 | 2015-03-31 | 11.065 | 246,215 | +22,585 | 0.01% | 2,724,402 |
| 2015-04-01 | 2015-03-30 | 10.049 | 223,630 | -397,664 | 0.01% | 2,247,246 |
| 2015-03-31 | 2015-03-27 | 9.722 | 621,294 | +78,824 | 0.03% | 6,039,915 |
| 2015-03-27 | 2015-03-25 | 10.026 | 542,470 | +16,828 | 0.03% | 5,439,002 |
| 2015-03-26 | 2015-03-24 | 10.049 | 525,642 | +13,285 | 0.03% | 5,282,148 |
| 2015-03-25 | 2015-03-23 | 10.049 | 512,357 | +33,655 | 0.03% | 5,148,648 |
| 2015-03-24 | 2015-03-20 | 9.947 | 478,702 | -9,742 | 0.02% | 4,761,806 |
| 2015-03-20 | 2015-03-18 | 9.778 | 488,444 | +9,742 | 0.02% | 4,775,988 |
| 2015-03-16 | 2015-03-12 | 10.015 | 478,702 | -3,543 | 0.02% | 4,794,236 |
| 2015-03-13 | 2015-03-11 | 9.801 | 482,245 | -26,570 | 0.02% | 4,726,264 |
| 2015-03-11 | 2015-03-09 | 9.947 | 508,815 | -2,657 | 0.03% | 5,061,350 |
| 2015-03-10 | 2015-03-06 | 9.936 | 511,472 | -14,170 | 0.03% | 5,082,005 |
| 2015-03-09 | 2015-03-05 | 9.722 | 525,642 | -15,056 | 0.03% | 5,110,033 |
| 2015-03-06 | 2015-03-04 | 9.259 | 540,698 | -168,277 | 0.03% | 5,006,096 |
| 2015-03-05 | 2015-03-03 | 9.462 | 708,975 | -227,616 | 0.04% | 6,708,192 |
| 2015-03-04 | 2015-03-02 | 9.992 | 936,591 | -47,826 | 0.05% | 9,358,878 |
| 2015-03-03 | 2015-02-27 | 9.778 | 984,417 | -80,595 | 0.05% | 9,625,594 |
| 2015-03-02 | 2015-02-26 | 9.405 | 1,065,012 | -33,655 | 0.05% | 10,016,824 |
| 2015-02-27 | 2015-02-25 | 9.338 | 1,098,667 | -35,427 | 0.06% | 10,258,931 |
| 2015-02-26 | 2015-02-24 | 9.202 | 1,134,094 | -2,657 | 0.06% | 10,436,075 |
| 2015-02-25 | 2015-02-23 | 9.055 | 1,136,751 | -2,657 | 0.06% | 10,293,670 |
| 2015-02-24 | 2015-02-18 | 8.841 | 1,139,408 | -34,984 | 0.06% | 10,073,295 |
| 2015-02-23 | 2015-02-16 | 8.920 | 1,174,392 | -39,855 | 0.06% | 10,475,402 |
| 2015-02-17 | 2015-02-13 | 8.863 | 1,214,247 | -171,819 | 0.06% | 10,762,353 |
| 2015-02-16 | 2015-02-12 | 9.146 | 1,386,066 | -43,397 | 0.07% | 12,676,503 |
| 2015-02-13 | 2015-02-11 | 8.705 | 1,429,463 | -116,465 | 0.07% | 12,443,938 |
| 2015-02-12 | 2015-02-10 | 8.321 | 1,545,928 | -123,993 | 0.08% | 12,864,333 |
| 2015-02-11 | 2015-02-09 | 8.615 | 1,669,921 | +1,771 | 0.08% | 14,386,363 |
| 2015-02-10 | 2015-02-06 | 8.750 | 1,668,150 | -53,140 | 0.08% | 14,597,125 |
| 2015-02-04 | 2015-02-02 | 9.134 | 1,721,290 | -26,570 | 0.09% | 15,722,916 |
| 2015-02-02 | 2015-01-29 | 9.281 | 1,747,860 | +2,657 | 0.09% | 16,222,172 |
| 2015-01-30 | 2015-01-28 | 9.496 | 1,745,203 | -65,539 | 0.09% | 16,571,907 |
| 2015-01-29 | 2015-01-27 | 8.920 | 1,810,742 | -4,428 | 0.09% | 16,151,550 |
| 2015-01-27 | 2015-01-23 | 8.852 | 1,815,170 | -235,587 | 0.09% | 16,068,077 |
| 2015-01-26 | 2015-01-22 | 8.818 | 2,050,757 | -197,061 | 0.10% | 18,084,053 |
| 2015-01-23 | 2015-01-21 | 9.191 | 2,247,818 | -120,450 | 0.11% | 20,659,323 |
| 2015-01-22 | 2015-01-20 | 9.259 | 2,368,268 | -26,570 | 0.12% | 21,926,799 |
| 2015-01-19 | 2015-01-15 | 9.530 | 2,394,838 | +39,412 | 0.12% | 22,821,759 |
| 2015-01-16 | 2015-01-14 | 9.654 | 2,355,426 | -61,997 | 0.12% | 22,738,725 |
| 2015-01-15 | 2015-01-13 | 9.755 | 2,417,423 | +128,865 | 0.12% | 23,582,885 |
| 2015-01-14 | 2015-01-12 | 9.597 | 2,288,558 | -137,278 | 0.11% | 21,963,997 |
| 2015-01-13 | 2015-01-09 | 9.823 | 2,425,836 | -48,712 | 0.12% | 23,829,297 |
| 2015-01-08 | 2015-01-06 | 8.807 | 2,474,548 | +13,285 | 0.12% | 21,793,201 |
| 2015-01-06 | 2015-01-02 | 8.818 | 2,461,263 | -132,850 | 0.12% | 21,703,991 |
| 2015-01-05 | 2014-12-31 | 8.468 | 2,594,113 | -198,389 | 0.13% | 21,967,503 |
| 2015-01-02 | 2014-12-29 | 8.400 | 2,792,502 | -118,679 | 0.14% | 23,458,323 |
| 2014-12-30 | 2014-12-24 | 8.502 | 2,911,181 | -38,969 | 0.15% | 24,751,112 |
| 2014-12-29 | 2014-12-22 | 8.423 | 2,950,150 | -886 | 0.15% | 24,849,260 |
| 2014-12-23 | 2014-12-19 | 8.886 | 2,951,036 | -3,985 | 0.15% | 26,222,843 |
| 2014-12-22 | 2014-12-18 | 8.152 | 2,955,021 | -17,713 | 0.15% | 24,089,529 |
| 2014-12-18 | 2014-12-16 | 8.547 | 2,972,734 | -20,371 | 0.15% | 25,408,701 |
| 2014-12-11 | 2014-12-09 | 9.101 | 2,993,105 | -97,423 | 0.15% | 27,238,772 |
| 2014-12-10 | 2014-12-08 | 9.101 | 3,090,528 | -8,857 | 0.15% | 28,125,371 |
| 2014-12-09 | 2014-12-05 | 9.575 | 3,099,385 | -453,460 | 0.16% | 29,675,764 |
| 2014-12-08 | 2014-12-04 | 9.123 | 3,552,845 | -23,913 | 0.18% | 32,412,920 |
| 2014-12-05 | 2014-12-03 | 9.292 | 3,576,758 | -167,833 | 0.18% | 33,236,855 |
| 2014-12-04 | 2014-12-02 | 9.473 | 3,744,591 | +1,328 | 0.19% | 35,472,916 |
| 2014-12-02 | 2014-11-28 | 9.812 | 3,743,263 | +4,871 | 0.19% | 36,728,285 |
| 2014-12-01 | 2014-11-27 | 10.060 | 3,738,392 | -885 | 0.19% | 37,609,112 |
| 2014-11-27 | 2014-11-25 | 10.049 | 3,739,277 | +2,214 | 0.19% | 37,575,795 |
| 2014-11-26 | 2014-11-24 | 10.241 | 3,737,063 | -1,772 | 0.19% | 38,270,862 |
| 2014-11-25 | 2014-11-21 | 10.455 | 3,738,835 | +8,857 | 0.19% | 39,091,094 |
| 2014-11-19 | 2014-11-17 | 10.557 | 3,729,978 | +9,742 | 0.19% | 39,377,525 |
| 2014-11-18 | 2014-11-14 | 11.178 | 3,720,236 | +2,657 | 0.19% | 41,584,954 |
| 2014-11-17 | 2014-11-13 | 11.054 | 3,717,579 | +6,200 | 0.19% | 41,093,528 |
| 2014-11-12 | 2014-11-10 | 10.467 | 3,711,379 | +6,642 | 0.19% | 38,845,935 |
| 2014-11-07 | 2014-11-05 | 9.857 | 3,704,737 | +8,857 | 0.19% | 36,517,595 |
| 2014-11-06 | 2014-11-04 | 9.992 | 3,695,880 | +30,998 | 0.19% | 36,931,051 |
| 2014-11-05 | 2014-11-03 | 9.925 | 3,664,882 | +13,285 | 0.18% | 36,373,024 |
| 2014-11-03 | 2014-10-30 | 10.602 | 3,651,597 | +8,857 | 0.18% | 38,714,974 |
| 2014-10-31 | 2014-10-29 | 11.291 | 3,642,740 | -3,543 | 0.18% | 41,130,000 |
| 2014-10-30 | 2014-10-28 | 10.896 | 3,646,283 | -35,426 | 0.18% | 39,729,054 |
| 2014-10-29 | 2014-10-27 | 11.133 | 3,681,709 | +3,542 | 0.18% | 40,988,017 |
| 2014-10-27 | 2014-10-23 | 10.546 | 3,678,167 | +2,215 | 0.18% | 38,789,024 |
| 2014-10-23 | 2014-10-21 | 10.884 | 3,675,952 | -157,206 | 0.18% | 40,010,815 |
| 2014-10-20 | 2014-10-16 | 10.964 | 3,833,158 | -38,969 | 0.19% | 42,024,880 |
| 2014-10-17 | 2014-10-15 | 11.314 | 3,872,127 | +16,827 | 0.19% | 43,807,438 |
| 2014-10-16 | 2014-10-14 | 10.783 | 3,855,300 | +8,857 | 0.19% | 41,571,154 |
| 2014-10-15 | 2014-10-13 | 10.918 | 3,846,443 | +22,142 | 0.19% | 41,996,811 |
| 2014-10-14 | 2014-10-10 | 11.009 | 3,824,301 | -201,489 | 0.19% | 42,100,497 |
| 2014-10-13 | 2014-10-09 | 11.201 | 4,025,790 | -20,370 | 0.20% | 45,091,359 |
| 2014-10-10 | 2014-10-08 | 11.630 | 4,046,160 | +53,140 | 0.20% | 47,055,546 |
| 2014-10-09 | 2014-10-07 | 11.167 | 3,993,020 | +17,713 | 0.20% | 44,589,060 |
| 2014-10-08 | 2014-10-06 | 10.997 | 3,975,307 | +194,846 | 0.20% | 43,717,988 |
| 2014-10-07 | 2014-10-03 | 10.365 | 3,780,461 | -354,266 | 0.19% | 39,184,831 |
| 2014-10-06 | 2014-09-30 | 10.162 | 4,134,727 | -4,428 | 0.21% | 42,016,501 |
| 2014-10-03 | 2014-09-29 | 9.326 | 4,139,155 | -61,997 | 0.21% | 38,603,108 |
| 2014-09-29 | 2014-09-25 | 9.913 | 4,201,152 | -2,214 | 0.21% | 41,647,932 |
| 2014-09-26 | 2014-09-24 | 9.880 | 4,203,366 | -135,507 | 0.21% | 41,527,501 |
| 2014-09-25 | 2014-09-23 | 9.202 | 4,338,873 | +53,140 | 0.22% | 39,926,853 |
| 2014-09-24 | 2014-09-22 | 9.213 | 4,285,733 | -4,428 | 0.21% | 39,486,242 |
| 2014-09-23 | 2014-09-19 | 9.247 | 4,290,161 | +4,428 | 0.21% | 39,672,359 |
| 2014-09-22 | 2014-09-18 | 9.134 | 4,285,733 | +6,200 | 0.21% | 39,147,512 |
| 2014-09-19 | 2014-09-17 | 9.225 | 4,279,533 | +39,855 | 0.21% | 39,477,439 |
| 2014-09-18 | 2014-09-16 | 8.739 | 4,239,678 | -44,283 | 0.21% | 37,051,378 |
| 2014-09-17 | 2014-09-15 | 8.931 | 4,283,961 | -17,714 | 0.21% | 38,260,666 |
| 2014-09-16 | 2014-09-12 | 9.281 | 4,301,675 | +1,772 | 0.22% | 39,924,543 |
| 2014-09-15 | 2014-09-11 | 9.247 | 4,299,903 | +53,140 | 0.22% | 39,762,446 |
| 2014-09-12 | 2014-09-10 | 9.033 | 4,246,763 | +8,856 | 0.21% | 38,359,995 |
| 2014-09-10 | 2014-09-05 | 8.976 | 4,237,907 | +518,114 | 0.21% | 38,040,751 |
| 2014-09-08 | 2014-09-04 | 9.168 | 3,719,793 | +17,713 | 0.19% | 34,104,001 |
| 2014-09-05 | 2014-09-03 | 8.446 | 3,702,080 | +44,284 | 0.19% | 31,266,404 |
| 2014-09-02 | 2014-08-29 | 8.129 | 3,657,796 | -15,942 | 0.18% | 29,735,998 |
| 2014-08-29 | 2014-08-27 | 8.107 | 3,673,738 | +168,276 | 0.18% | 29,782,638 |
| 2014-08-28 | 2014-08-26 | 8.107 | 3,505,462 | +4,428 | 0.18% | 28,418,441 |
| 2014-08-27 | 2014-08-25 | 7.836 | 3,501,034 | +500,401 | 0.18% | 27,433,823 |
| 2014-08-25 | 2014-08-21 | 7.554 | 3,000,633 | +1,771 | 0.15% | 22,665,721 |
| 2014-08-19 | 2014-08-15 | 7.441 | 2,998,862 | -8,856 | 0.15% | 22,313,743 |
| 2014-08-18 | 2014-08-14 | 7.497 | 3,007,718 | -886 | 0.15% | 22,549,438 |
| 2014-08-15 | 2014-08-13 | 7.565 | 3,008,604 | +242,672 | 0.15% | 22,759,901 |
| 2014-08-14 | 2014-08-12 | 7.305 | 2,765,932 | +98,309 | 0.14% | 20,205,812 |
| 2014-08-13 | 2014-08-11 | 6.786 | 2,667,623 | +79,710 | 0.13% | 18,102,121 |
| 2014-08-12 | 2014-08-08 | 6.673 | 2,587,913 | +8,857 | 0.13% | 17,269,020 |
| 2014-08-11 | 2014-08-07 | 6.741 | 2,579,056 | -13,285 | 0.13% | 17,384,637 |
| 2014-08-07 | 2014-08-05 | 6.854 | 2,592,341 | +25,241 | 0.13% | 17,766,888 |
| 2014-08-06 | 2014-08-04 | 6.718 | 2,567,100 | +3,100 | 0.13% | 17,246,076 |
| 2014-08-05 | 2014-08-01 | 6.391 | 2,564,000 | -88,567 | 0.13% | 16,385,700 |
| 2014-08-04 | 2014-07-31 | 6.470 | 2,652,567 | +88,567 | 0.13% | 17,161,353 |
| 2014-08-01 | 2014-07-30 | 6.458 | 2,564,000 | +11,071 | 0.13% | 16,559,400 |
| 2014-07-30 | 2014-07-28 | 6.628 | 2,552,929 | -615,980 | 0.13% | 16,920,273 |
| 2014-07-29 | 2014-07-25 | 6.831 | 3,168,909 | +39,412 | 0.16% | 21,646,898 |
| 2014-07-28 | 2014-07-24 | 6.583 | 3,129,497 | +38,083 | 0.16% | 20,600,304 |
| 2014-07-25 | 2014-07-23 | 6.718 | 3,091,414 | +141,707 | 0.15% | 20,768,478 |
| 2014-07-24 | 2014-07-22 | 6.887 | 2,949,707 | +26,570 | 0.15% | 20,316,049 |
| 2014-07-23 | 2014-07-21 | 7.023 | 2,923,137 | +84,138 | 0.15% | 20,529,109 |
| 2014-07-22 | 2014-07-18 | 7.113 | 2,838,999 | +181,561 | 0.14% | 20,194,650 |
| 2014-07-21 | 2014-07-17 | 7.226 | 2,657,438 | +177,133 | 0.13% | 19,203,202 |
| 2014-07-18 | 2014-07-16 | 7.271 | 2,480,305 | +123,993 | 0.12% | 18,035,222 |
| 2014-07-17 | 2014-07-15 | 7.452 | 2,356,312 | +13,285 | 0.12% | 17,559,303 |
| 2014-07-16 | 2014-07-14 | 7.362 | 2,343,027 | +8,857 | 0.12% | 17,248,662 |
| 2014-07-14 | 2014-07-10 | 7.339 | 2,334,170 | +26,570 | 0.12% | 17,130,750 |
| 2014-07-11 | 2014-07-09 | 7.204 | 2,307,600 | +247,986 | 0.12% | 16,623,090 |
| 2014-07-10 | 2014-07-08 | 7.475 | 2,059,614 | +79,710 | 0.10% | 15,394,811 |
| 2014-07-09 | 2014-07-07 | 7.452 | 1,979,904 | +17,713 | 0.10% | 14,754,300 |
| 2014-07-08 | 2014-07-04 | 7.497 | 1,962,191 | +33,656 | 0.10% | 14,710,922 |
| 2014-07-07 | 2014-07-03 | 7.599 | 1,928,535 | +70,853 | 0.10% | 14,654,572 |
| 2014-07-04 | 2014-07-02 | 7.486 | 1,857,682 | -88,567 | 0.09% | 13,906,423 |
| 2014-07-03 | 2014-06-30 | 7.486 | 1,946,249 | +17,714 | 0.10% | 14,569,427 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,928,535 | +10,351 | 0.10% | 14,624,191 |
| 2014-06-25 | 2014-06-23 | 7.208 | 1,918,184 | -4,405 | 0.10% | 13,827,124 |
| 2014-06-24 | 2014-06-20 | 7.072 | 1,922,589 | -297,748 | 0.10% | 13,596,977 |
| 2014-06-23 | 2014-06-19 | 7.390 | 2,220,337 | -54,616 | 0.11% | 16,408,458 |
| 2014-06-20 | 2014-06-18 | 7.027 | 2,274,953 | -8,809 | 0.11% | 15,985,674 |
| 2014-06-17 | 2014-06-13 | 6.641 | 2,283,762 | -7,048 | 0.12% | 15,166,123 |
| 2014-06-16 | 2014-06-12 | 6.709 | 2,290,810 | +8,810 | 0.12% | 15,368,958 |
| 2014-06-12 | 2014-06-10 | 6.584 | 2,282,000 | +8,809 | 0.11% | 15,024,897 |
| 2014-06-11 | 2014-06-09 | 6.437 | 2,273,191 | -88,091 | 0.11% | 14,631,433 |
| 2014-06-10 | 2014-06-06 | 6.289 | 2,361,282 | -61,664 | 0.12% | 14,849,967 |
| 2014-06-09 | 2014-06-05 | 6.300 | 2,422,946 | +73,996 | 0.12% | 15,265,274 |
| 2014-06-06 | 2014-06-04 | 6.096 | 2,348,950 | -8,809 | 0.12% | 14,319,107 |
| 2014-06-05 | 2014-06-03 | 6.141 | 2,357,759 | +317,569 | 0.12% | 14,479,866 |
| 2014-06-03 | 2014-05-29 | 5.903 | 2,040,190 | -61,664 | 0.10% | 12,043,198 |
| 2014-05-30 | 2014-05-28 | 5.744 | 2,101,854 | +249,738 | 0.11% | 12,073,159 |
| 2014-05-29 | 2014-05-27 | 5.528 | 1,852,116 | +377,911 | 0.09% | 10,239,176 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,474,205 | -35,236 | 0.07% | 8,183,416 |
| 2014-05-23 | 2014-05-21 | 5.301 | 1,509,441 | +44,045 | 0.08% | 8,002,043 |
| 2014-05-22 | 2014-05-20 | 5.142 | 1,465,396 | -17,618 | 0.07% | 7,535,656 |
| 2014-05-20 | 2014-05-16 | 5.131 | 1,483,014 | -44,046 | 0.07% | 7,609,420 |
| 2014-05-16 | 2014-05-14 | 5.142 | 1,527,060 | -70,472 | 0.08% | 7,852,757 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,597,532 | -105,710 | 0.08% | 8,215,153 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,703,242 | -20,261 | 0.09% | 8,507,401 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,723,503 | -513,571 | 0.09% | 8,315,126 |
| 2014-05-12 | 2014-05-08 | 4.802 | 2,237,074 | -376,149 | 0.11% | 10,742,085 |
| 2014-05-09 | 2014-05-07 | 5.245 | 2,613,223 | -79,282 | 0.13% | 13,705,230 |
| 2014-05-08 | 2014-05-05 | 5.267 | 2,692,505 | -8,809 | 0.14% | 14,182,160 |
| 2014-05-07 | 2014-05-02 | 5.245 | 2,701,314 | +8,809 | 0.14% | 14,167,229 |
| 2014-05-02 | 2014-04-29 | 5.460 | 2,692,505 | -396,410 | 0.14% | 14,701,765 |
| 2014-04-30 | 2014-04-28 | 5.392 | 3,088,915 | -17,618 | 0.16% | 16,655,875 |
| 2014-04-29 | 2014-04-25 | 5.676 | 3,106,533 | +1,762 | 0.16% | 17,632,498 |
| 2014-04-28 | 2014-04-24 | 5.835 | 3,104,771 | +17,618 | 0.16% | 18,115,927 |
| 2014-04-25 | 2014-04-23 | 5.721 | 3,087,153 | -23,344 | 0.16% | 17,662,679 |
| 2014-04-24 | 2014-04-22 | 5.869 | 3,110,497 | -17,619 | 0.16% | 18,255,268 |
| 2014-04-23 | 2014-04-17 | 5.767 | 3,128,116 | +881 | 0.16% | 18,039,082 |
| 2014-04-22 | 2014-04-16 | 5.710 | 3,127,235 | +8,809 | 0.16% | 17,856,502 |
| 2014-04-17 | 2014-04-15 | 5.721 | 3,118,426 | -8,809 | 0.16% | 17,841,602 |
| 2014-04-16 | 2014-04-14 | 5.744 | 3,127,235 | +26,428 | 0.16% | 17,963,002 |
| 2014-04-15 | 2014-04-11 | 5.835 | 3,100,807 | +26,427 | 0.16% | 18,092,798 |
| 2014-04-14 | 2014-04-10 | 6.051 | 3,074,380 | -1,400,649 | 0.15% | 18,601,700 |
| 2014-04-11 | 2014-04-09 | 6.062 | 4,475,029 | +877,388 | 0.23% | 27,127,201 |
| 2014-04-10 | 2014-04-08 | 5.551 | 3,597,641 | +446,622 | 0.18% | 19,970,758 |
| 2014-04-09 | 2014-04-07 | 5.369 | 3,151,019 | +255,464 | 0.16% | 16,919,208 |
| 2014-04-08 | 2014-04-04 | 5.517 | 2,895,555 | +345,317 | 0.15% | 15,974,820 |
| 2014-04-07 | 2014-04-03 | 5.676 | 2,550,238 | +264,273 | 0.13% | 14,475,001 |
| 2014-04-04 | 2014-04-02 | 5.403 | 2,285,965 | +20,261 | 0.12% | 12,352,203 |
| 2014-04-03 | 2014-04-01 | 5.142 | 2,265,704 | +24,666 | 0.11% | 11,651,162 |
| 2014-04-01 | 2014-03-28 | 5.108 | 2,241,038 | -308,319 | 0.11% | 11,448,000 |
| 2014-03-31 | 2014-03-27 | 4.825 | 2,549,357 | +43,165 | 0.13% | 12,299,500 |
| 2014-03-28 | 2014-03-26 | 5.131 | 2,506,192 | +17,618 | 0.13% | 12,859,398 |
| 2014-03-26 | 2014-03-24 | 5.154 | 2,488,574 | +18,499 | 0.13% | 12,825,499 |
| 2014-03-25 | 2014-03-21 | 5.290 | 2,470,075 | -17,618 | 0.12% | 13,066,640 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,487,693 | +102,186 | 0.13% | 13,188,079 |
| 2014-03-21 | 2014-03-19 | 5.256 | 2,385,507 | -8,810 | 0.12% | 12,538,037 |
| 2014-03-19 | 2014-03-17 | 5.052 | 2,394,317 | +4,405 | 0.12% | 12,095,102 |
| 2014-03-18 | 2014-03-14 | 5.040 | 2,389,912 | -1,762 | 0.12% | 12,045,720 |
| 2014-03-17 | 2014-03-13 | 5.165 | 2,391,674 | -11,892 | 0.12% | 12,353,251 |
| 2014-03-14 | 2014-03-12 | 5.211 | 2,403,566 | -8,809 | 0.12% | 12,523,814 |
| 2014-03-13 | 2014-03-11 | 5.267 | 2,412,375 | +20,701 | 0.12% | 12,706,639 |
| 2014-03-12 | 2014-03-10 | 5.211 | 2,391,674 | -11,892 | 0.12% | 12,461,851 |
| 2014-03-11 | 2014-03-07 | 5.301 | 2,403,566 | -66,069 | 0.12% | 12,742,094 |
| 2014-03-10 | 2014-03-06 | 5.108 | 2,469,635 | -9,249 | 0.12% | 12,615,753 |
| 2014-03-07 | 2014-03-05 | 5.233 | 2,478,884 | -61,664 | 0.12% | 12,972,540 |
| 2014-03-06 | 2014-03-04 | 5.074 | 2,540,548 | -17,618 | 0.13% | 12,891,481 |
| 2014-03-05 | 2014-03-03 | 5.120 | 2,558,166 | +44,045 | 0.13% | 13,097,040 |
| 2014-03-04 | 2014-02-28 | 5.120 | 2,514,121 | -9,690 | 0.13% | 12,871,542 |
| 2014-03-03 | 2014-02-27 | 5.052 | 2,523,811 | -203,050 | 0.13% | 12,749,252 |
| 2014-02-28 | 2014-02-26 | 5.063 | 2,726,861 | -129,494 | 0.14% | 13,805,932 |
| 2014-02-27 | 2014-02-25 | 4.904 | 2,856,355 | +8,810 | 0.14% | 14,007,602 |
| 2014-02-26 | 2014-02-24 | 5.018 | 2,847,545 | +375,708 | 0.14% | 14,287,648 |
| 2014-02-25 | 2014-02-21 | 4.688 | 2,471,837 | +854,484 | 0.12% | 11,588,781 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,617,353 | +8,369 | 0.08% | 7,215,480 |
| 2014-02-21 | 2014-02-19 | 4.575 | 1,608,984 | +58,580 | 0.08% | 7,360,794 |
| 2014-02-20 | 2014-02-18 | 4.654 | 1,550,404 | -14,535 | 0.08% | 7,216,001 |
| 2014-02-19 | 2014-02-17 | 4.790 | 1,564,939 | -46,688 | 0.08% | 7,496,831 |
| 2014-02-17 | 2014-02-13 | 4.756 | 1,611,627 | -55,497 | 0.08% | 7,665,605 |
| 2014-02-14 | 2014-02-12 | 4.711 | 1,667,124 | -8,810 | 0.08% | 7,853,873 |
| 2014-02-13 | 2014-02-11 | 4.688 | 1,675,934 | -8,809 | 0.08% | 7,857,327 |
| 2014-02-12 | 2014-02-10 | 4.677 | 1,684,743 | +40,522 | 0.08% | 7,879,502 |
| 2014-02-11 | 2014-02-07 | 4.598 | 1,644,221 | +6,167 | 0.08% | 7,559,326 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,638,054 | +13,213 | 0.08% | 7,586,758 |
| 2014-02-07 | 2014-02-05 | 4.541 | 1,624,841 | -1,762 | 0.08% | 7,378,001 |
| 2014-02-06 | 2014-02-04 | 4.177 | 1,626,603 | +220,228 | 0.08% | 6,795,122 |
| 2014-02-05 | 2014-01-30 | 4.370 | 1,406,375 | +11,012 | 0.07% | 6,146,526 |
| 2014-01-29 | 2014-01-27 | 4.098 | 1,395,363 | -8,809 | 0.07% | 5,718,239 |
| 2014-01-28 | 2014-01-24 | 4.325 | 1,404,172 | +8,809 | 0.07% | 6,073,138 |
| 2014-01-27 | 2014-01-23 | 4.461 | 1,395,363 | -3,524 | 0.07% | 6,225,119 |
| 2014-01-23 | 2014-01-21 | 4.348 | 1,398,887 | +5,286 | 0.07% | 6,082,040 |
| 2014-01-22 | 2014-01-20 | 4.314 | 1,393,601 | -16,738 | 0.07% | 6,011,598 |
| 2014-01-20 | 2014-01-16 | 4.336 | 1,410,339 | -17,618 | 0.07% | 6,115,821 |
| 2014-01-17 | 2014-01-15 | 4.461 | 1,427,957 | -17,618 | 0.07% | 6,370,530 |
| 2014-01-16 | 2014-01-14 | 4.325 | 1,445,575 | +8,809 | 0.07% | 6,252,209 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,436,766 | +44,045 | 0.07% | 6,328,279 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,392,721 | +30,832 | 0.07% | 6,102,662 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,361,889 | +17,619 | 0.07% | 6,632,341 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,344,270 | +8,809 | 0.07% | 6,454,978 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,335,461 | +8,809 | 0.07% | 7,064,558 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,326,652 | +281,891 | 0.07% | 6,792,059 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,044,761 | +8,809 | 0.05% | 5,253,982 |
| 2013-12-27 | 2013-12-20 | 5.154 | 1,035,952 | -66,068 | 0.05% | 5,339,042 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,102,020 | +4,405 | 0.06% | 5,529,421 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,097,615 | +44,045 | 0.06% | 5,719,138 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,053,570 | -4,404 | 0.05% | 5,393,961 |
| 2013-12-18 | 2013-12-16 | 5.006 | 1,057,974 | +17,618 | 0.05% | 5,296,408 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,040,356 | -132,137 | 0.05% | 5,349,929 |
| 2013-12-16 | 2013-12-12 | 4.983 | 1,172,493 | -4,404 | 0.06% | 5,843,091 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,176,897 | -8,809 | 0.06% | 5,931,838 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,185,706 | -17,619 | 0.06% | 6,164,678 |
| 2013-12-11 | 2013-12-09 | 5.142 | 1,203,325 | -105,709 | 0.06% | 6,187,982 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,309,034 | -153,279 | 0.07% | 6,820,740 |
| 2013-12-09 | 2013-12-05 | 5.108 | 1,462,313 | +108,353 | 0.07% | 7,470,002 |
| 2013-12-05 | 2013-12-03 | 4.212 | 1,353,960 | -17,619 | 0.07% | 5,702,268 |
| 2013-12-03 | 2013-11-29 | 4.291 | 1,371,579 | -7,047 | 0.07% | 5,885,461 |
| 2013-12-02 | 2013-11-28 | 4.246 | 1,378,626 | +35,236 | 0.07% | 5,853,100 |
| 2013-11-29 | 2013-11-27 | 4.291 | 1,343,390 | -17,618 | 0.07% | 5,764,502 |
| 2013-11-27 | 2013-11-25 | 4.075 | 1,361,008 | -8,809 | 0.07% | 5,546,551 |
| 2013-11-26 | 2013-11-22 | 4.098 | 1,369,817 | +8,809 | 0.07% | 5,613,550 |
| 2013-11-25 | 2013-11-21 | 4.109 | 1,361,008 | +35,237 | 0.07% | 5,592,901 |
| 2013-11-20 | 2013-11-18 | 4.019 | 1,325,771 | +8,809 | 0.07% | 5,327,699 |
| 2013-11-19 | 2013-11-15 | 3.985 | 1,316,962 | +13,213 | 0.07% | 5,247,449 |
| 2013-11-13 | 2013-11-11 | 4.143 | 1,303,749 | -17,618 | 0.07% | 5,402,002 |
| 2013-11-12 | 2013-11-08 | 4.098 | 1,321,367 | -35,236 | 0.07% | 5,415,001 |
| 2013-11-11 | 2013-11-07 | 4.223 | 1,356,603 | +13,213 | 0.07% | 5,728,799 |
| 2013-11-08 | 2013-11-06 | 4.234 | 1,343,390 | -2,642 | 0.07% | 5,688,252 |
| 2013-11-05 | 2013-11-01 | 4.155 | 1,346,032 | -8,809 | 0.07% | 5,592,479 |
| 2013-11-04 | 2013-10-31 | 4.121 | 1,354,841 | +8,809 | 0.07% | 5,582,938 |
| 2013-11-01 | 2013-10-30 | 4.166 | 1,346,032 | +2,642 | 0.07% | 5,607,759 |
| 2013-10-30 | 2013-10-28 | 4.177 | 1,343,390 | +8,810 | 0.07% | 5,612,002 |
| 2013-10-29 | 2013-10-25 | 4.200 | 1,334,580 | -8,810 | 0.07% | 5,605,498 |
| 2013-10-25 | 2013-10-23 | 4.268 | 1,343,390 | +47,570 | 0.07% | 5,734,002 |
| 2013-10-24 | 2013-10-22 | 4.382 | 1,295,820 | -56,379 | 0.07% | 5,678,058 |
| 2013-10-23 | 2013-10-21 | 4.405 | 1,352,199 | +19,380 | 0.07% | 5,955,801 |
| 2013-10-22 | 2013-10-18 | 4.336 | 1,332,819 | +26,428 | 0.07% | 5,779,662 |
| 2013-10-21 | 2013-10-17 | 4.291 | 1,306,391 | -8,809 | 0.07% | 5,605,739 |
| 2013-10-16 | 2013-10-11 | 4.427 | 1,315,200 | -8,810 | 0.07% | 5,822,698 |
| 2013-10-15 | 2013-10-10 | 4.302 | 1,324,010 | +45,808 | 0.07% | 5,696,372 |
| 2013-10-10 | 2013-10-08 | 4.439 | 1,278,202 | -17,618 | 0.06% | 5,673,409 |
| 2013-10-09 | 2013-10-07 | 4.495 | 1,295,820 | +25,546 | 0.07% | 5,825,158 |
| 2013-10-08 | 2013-10-04 | 4.359 | 1,270,274 | -17,618 | 0.06% | 5,537,280 |
| 2013-10-07 | 2013-10-03 | 4.257 | 1,287,892 | +84,567 | 0.06% | 5,482,499 |
| 2013-10-04 | 2013-10-02 | 4.234 | 1,203,325 | -881 | 0.06% | 5,095,181 |
| 2013-10-03 | 2013-09-30 | 3.939 | 1,204,206 | -10,571 | 0.06% | 4,743,492 |
| 2013-10-02 | 2013-09-27 | 3.826 | 1,214,777 | -2,642 | 0.06% | 4,647,232 |
| 2013-09-30 | 2013-09-26 | 3.905 | 1,217,419 | -11,452 | 0.06% | 4,754,079 |
| 2013-09-27 | 2013-09-25 | 4.007 | 1,228,871 | +17,618 | 0.06% | 4,924,350 |
| 2013-09-26 | 2013-09-24 | 4.041 | 1,211,253 | -18,499 | 0.06% | 4,895,000 |
| 2013-09-25 | 2013-09-23 | 3.985 | 1,229,752 | -26,427 | 0.06% | 4,899,960 |
| 2013-09-24 | 2013-09-19 | 3.916 | 1,256,179 | -17,619 | 0.06% | 4,919,699 |
| 2013-09-19 | 2013-09-17 | 4.019 | 1,273,798 | -9,249 | 0.06% | 5,118,842 |
| 2013-09-18 | 2013-09-16 | 4.075 | 1,283,047 | -11,012 | 0.06% | 5,228,834 |
| 2013-09-17 | 2013-09-13 | 4.109 | 1,294,059 | +6,167 | 0.07% | 5,317,782 |
| 2013-09-16 | 2013-09-12 | 4.132 | 1,287,892 | -2,068,380 | 0.06% | 5,321,679 |
| 2013-09-13 | 2013-09-11 | 4.223 | 3,356,272 | +18,500 | 0.17% | 14,173,202 |
| 2013-09-12 | 2013-09-10 | 4.121 | 3,337,772 | -8,810 | 0.17% | 13,754,068 |
| 2013-09-11 | 2013-09-09 | 4.087 | 3,346,582 | +19,380 | 0.17% | 13,676,402 |
| 2013-09-10 | 2013-09-06 | 4.087 | 3,327,202 | +2,643 | 0.17% | 13,597,202 |
| 2013-09-09 | 2013-09-05 | 4.053 | 3,324,559 | -100,424 | 0.17% | 13,473,181 |
| 2013-09-06 | 2013-09-04 | 4.121 | 3,424,983 | +40,963 | 0.17% | 14,113,441 |
| 2013-09-05 | 2013-09-03 | 4.200 | 3,384,020 | +81,924 | 0.17% | 14,213,549 |
| 2013-09-04 | 2013-09-02 | 3.916 | 3,302,096 | +7,048 | 0.17% | 12,932,327 |
| 2013-09-02 | 2013-08-29 | 4.019 | 3,295,048 | +1,321 | 0.17% | 13,241,369 |
| 2013-08-30 | 2013-08-28 | 3.928 | 3,293,727 | -10,571 | 0.17% | 12,936,940 |
| 2013-08-29 | 2013-08-27 | 4.132 | 3,304,298 | -385,839 | 0.17% | 13,653,641 |
| 2013-08-28 | 2013-08-26 | 4.030 | 3,690,137 | +571,271 | 0.19% | 14,870,950 |
| 2013-08-27 | 2013-08-23 | 4.529 | 3,118,866 | -26,427 | 0.16% | 14,126,595 |
| 2013-08-26 | 2013-08-22 | 4.461 | 3,145,293 | +61,663 | 0.16% | 14,032,063 |
| 2013-08-23 | 2013-08-21 | 4.359 | 3,083,630 | +6,167 | 0.16% | 13,441,922 |
| 2013-08-21 | 2013-08-19 | 4.393 | 3,077,463 | +1,311,236 | 0.16% | 13,519,844 |
| 2013-08-20 | 2013-08-16 | 4.541 | 1,766,227 | +1,762 | 0.09% | 8,020,000 |
| 2013-08-16 | 2013-08-13 | 4.654 | 1,764,465 | +8,809 | 0.09% | 8,212,300 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,755,656 | +8,809 | 0.09% | 8,290,880 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,746,847 | -17,618 | 0.09% | 8,407,921 |
| 2013-08-09 | 2013-08-07 | 4.620 | 1,764,465 | -49,772 | 0.09% | 8,152,210 |
| 2013-08-08 | 2013-08-06 | 4.711 | 1,814,237 | +8,810 | 0.09% | 8,546,927 |
| 2013-08-07 | 2013-08-05 | 4.756 | 1,805,427 | -26,428 | 0.09% | 8,587,403 |
| 2013-08-06 | 2013-08-02 | 4.677 | 1,831,855 | -57,259 | 0.09% | 8,567,541 |
| 2013-08-05 | 2013-08-01 | 4.711 | 1,889,114 | -17,618 | 0.10% | 8,899,675 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,906,732 | +142,707 | 0.10% | 8,809,514 |
| 2013-08-01 | 2013-07-30 | 4.768 | 1,764,025 | -4,404 | 0.09% | 8,410,502 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,768,429 | -22,023 | 0.09% | 8,752,699 |
| 2013-07-26 | 2013-07-24 | 4.995 | 1,790,452 | +17,618 | 0.09% | 8,943,000 |
| 2013-07-25 | 2013-07-23 | 4.904 | 1,772,834 | -7,047 | 0.09% | 8,694,001 |
| 2013-07-24 | 2013-07-22 | 4.790 | 1,779,881 | -17,618 | 0.09% | 8,526,510 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,797,499 | +44,045 | 0.09% | 8,590,504 |
| 2013-07-22 | 2013-07-18 | 4.938 | 1,753,454 | +54,617 | 0.09% | 8,658,676 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,698,837 | +6,607 | 0.09% | 8,350,404 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,692,230 | -40,522 | 0.09% | 8,855,808 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,732,752 | +102,185 | 0.09% | 8,989,188 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,630,567 | +13,214 | 0.08% | 7,959,302 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,617,353 | -61,664 | 0.08% | 7,766,280 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,679,017 | -8,809 | 0.08% | 7,986,141 |
| 2013-07-10 | 2013-07-08 | 4.893 | 1,687,826 | -44,045 | 0.09% | 8,257,961 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,731,871 | -17,619 | 0.09% | 8,591,418 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,749,490 | +4,405 | 0.09% | 8,897,282 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,745,085 | +39,641 | 0.09% | 8,419,250 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,705,444 | -11,892 | 0.09% | 8,518,400 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,717,336 | -77,521 | 0.09% | 8,070,928 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,794,857 | -13,213 | 0.09% | 8,231,502 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,808,070 | -17,618 | 0.09% | 8,189,474 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,825,688 | +59,902 | 0.09% | 7,668,248 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,765,786 | +422,837 | 0.09% | 6,935,568 |
| 2013-06-25 | 2013-06-21 | 4.359 | 1,342,949 | +96,460 | 0.07% | 5,854,080 |
| 2013-06-24 | 2013-06-20 | 4.575 | 1,246,489 | -5,286 | 0.06% | 5,702,448 |
| 2013-06-21 | 2013-06-19 | 4.927 | 1,251,775 | +881 | 0.06% | 6,167,141 |
| 2013-06-20 | 2013-06-18 | 4.961 | 1,250,894 | -31,713 | 0.06% | 6,205,401 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,282,607 | -60,783 | 0.06% | 6,304,482 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,343,390 | -31,712 | 0.07% | 6,298,252 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,375,102 | +17,618 | 0.07% | 6,681,078 |
| 2013-06-14 | 2013-06-11 | 5.063 | 1,357,484 | +158,564 | 0.07% | 6,872,859 |
| 2013-06-13 | 2013-06-10 | 5.199 | 1,198,920 | +21,142 | 0.06% | 6,233,379 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,177,778 | -17,618 | 0.06% | 6,243,789 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,195,396 | -20,261 | 0.06% | 6,513,597 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,215,657 | -2,203 | 0.06% | 6,844,798 |
| 2013-06-05 | 2013-06-03 | 5.324 | 1,217,860 | +87,210 | 0.06% | 6,483,927 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,130,650 | -55,497 | 0.06% | 6,301,988 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,186,147 | -47,569 | 0.06% | 6,853,686 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,233,716 | +155,921 | 0.06% | 6,834,439 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,077,795 | -1,762 | 0.05% | 5,652,571 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,079,557 | +14,976 | 0.05% | 5,588,282 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,064,581 | -8,809 | 0.05% | 5,534,929 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,073,390 | -15,857 | 0.05% | 5,300,474 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,089,247 | -32,593 | 0.05% | 5,329,317 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,121,840 | -88,532 | 0.06% | 5,858,098 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,210,372 | +79,282 | 0.06% | 6,375,360 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,131,090 | -3,083 | 0.06% | 6,163,200 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,134,173 | +13,214 | 0.06% | 5,433,249 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,120,959 | +11,451 | 0.06% | 5,408,123 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,109,508 | +4,405 | 0.06% | 5,264,712 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,105,103 | +14,094 | 0.06% | 5,331,625 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,091,009 | +61,664 | 0.05% | 5,300,782 |
| 2013-05-10 | 2013-05-08 | 4.915 | 1,029,345 | -17,618 | 0.05% | 5,059,606 |
| 2013-05-09 | 2013-05-07 | 4.995 | 1,046,963 | +39,201 | 0.05% | 5,229,400 |
| 2013-05-08 | 2013-05-06 | 5.097 | 1,007,762 | +40,522 | 0.05% | 5,136,558 |
| 2013-05-07 | 2013-05-03 | 4.586 | 967,240 | +6,166 | 0.05% | 4,435,918 |
| 2013-05-06 | 2013-05-02 | 4.541 | 961,074 | +10,571 | 0.05% | 4,364,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 950,503 | -58,140 | 0.05% | 4,434,689 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,008,643 | -8,809 | 0.05% | 4,465,499 |
| 2013-04-30 | 2013-04-26 | 4.370 | 1,017,452 | -4,405 | 0.05% | 4,446,748 |
| 2013-04-29 | 2013-04-25 | 4.427 | 1,021,857 | +73,556 | 0.05% | 4,524,000 |
| 2013-04-26 | 2013-04-24 | 4.405 | 948,301 | -307,438 | 0.05% | 4,176,820 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,255,739 | -229,037 | 0.06% | 4,490,325 |
| 2013-04-22 | 2013-04-18 | 2.986 | 1,484,776 | +56,379 | 0.07% | 4,432,866 |
| 2013-04-19 | 2013-04-17 | 3.008 | 1,428,397 | +132,136 | 0.07% | 4,296,974 |
| 2013-04-16 | 2013-04-12 | 3.008 | 1,296,261 | -8,809 | 0.07% | 3,899,476 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,305,070 | -264,273 | 0.07% | 3,570,415 |
| 2013-03-20 | 2013-03-18 | 2.986 | 1,569,343 | -44,046 | 0.08% | 4,685,344 |
| 2013-03-19 | 2013-03-15 | 3.076 | 1,613,389 | +44,046 | 0.08% | 4,963,365 |
| 2013-03-15 | 2013-03-13 | 3.122 | 1,569,343 | -17,619 | 0.08% | 4,899,124 |
| 2013-03-11 | 2013-03-07 | 3.144 | 1,586,962 | +18,500 | 0.08% | 4,990,157 |
| 2013-03-07 | 2013-03-05 | 3.122 | 1,568,462 | -44,046 | 0.08% | 4,896,374 |
| 2013-03-06 | 2013-03-04 | 3.099 | 1,612,508 | +15,856 | 0.08% | 4,997,265 |
| 2013-03-04 | 2013-02-28 | 3.179 | 1,596,652 | -17,618 | 0.08% | 5,075,002 |
| 2013-03-01 | 2013-02-27 | 3.020 | 1,614,270 | -8,809 | 0.08% | 4,874,451 |
| 2013-02-28 | 2013-02-26 | 3.042 | 1,623,079 | -79,282 | 0.08% | 4,937,900 |
| 2013-02-27 | 2013-02-25 | 3.008 | 1,702,361 | +35,237 | 0.09% | 5,121,125 |
| 2013-02-25 | 2013-02-21 | 3.179 | 1,667,124 | -8,810 | 0.08% | 5,298,999 |
| 2013-02-20 | 2013-02-18 | 3.224 | 1,675,934 | +7,048 | 0.08% | 5,403,102 |
| 2013-02-15 | 2013-02-08 | 2.986 | 1,668,886 | +44,045 | 0.08% | 4,982,534 |
| 2013-02-08 | 2013-02-06 | 2.951 | 1,624,841 | +44,046 | 0.08% | 4,795,701 |
| 2013-02-05 | 2013-02-01 | 2.951 | 1,580,795 | -17,618 | 0.08% | 4,665,700 |
| 2013-01-30 | 2013-01-28 | 2.895 | 1,598,413 | -3,524 | 0.08% | 4,626,974 |
| 2013-01-22 | 2013-01-18 | 2.804 | 1,601,937 | +44,046 | 0.08% | 4,491,695 |
| 2013-01-21 | 2013-01-17 | 2.861 | 1,557,891 | -176,183 | 0.08% | 4,456,619 |
| 2013-01-18 | 2013-01-16 | 2.906 | 1,734,074 | +8,809 | 0.09% | 5,039,361 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,725,265 | +179,706 | 0.09% | 5,131,271 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,545,559 | -96,900 | 0.08% | 4,491,521 |
| 2013-01-11 | 2013-01-09 | 2.747 | 1,642,459 | +308,319 | 0.08% | 4,512,090 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,334,140 | -8,809 | 0.07% | 3,528,785 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,342,949 | -188,515 | 0.07% | 3,582,575 |
| 2013-01-07 | 2013-01-03 | 2.350 | 1,531,464 | -105,709 | 0.08% | 3,598,695 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,637,173 | -13,214 | 0.08% | 3,847,094 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,650,387 | +61,664 | 0.08% | 3,765,735 |
| 2012-12-27 | 2012-12-20 | 2.225 | 1,588,723 | -44,046 | 0.08% | 3,534,859 |
| 2012-12-21 | 2012-12-19 | 2.236 | 1,632,769 | +92,496 | 0.08% | 3,651,395 |
| 2012-12-20 | 2012-12-18 | 2.168 | 1,540,273 | +1,762 | 0.08% | 3,339,635 |
| 2012-12-19 | 2012-12-17 | 2.123 | 1,538,511 | +104,828 | 0.08% | 3,265,954 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,433,683 | +44,046 | 0.07% | 3,157,350 |
| 2012-12-03 | 2012-11-29 | 2.089 | 1,389,637 | +88,091 | 0.07% | 2,902,599 |
| 2012-11-23 | 2012-11-21 | 2.180 | 1,301,546 | -44,046 | 0.07% | 2,836,799 |
| 2012-11-22 | 2012-11-20 | 2.259 | 1,345,592 | -132,137 | 0.07% | 3,039,725 |
| 2012-11-21 | 2012-11-19 | 2.316 | 1,477,729 | +28,190 | 0.07% | 3,422,101 |
| 2012-11-19 | 2012-11-15 | 2.293 | 1,449,539 | -17,619 | 0.07% | 3,323,909 |
| 2012-11-15 | 2012-11-13 | 2.304 | 1,467,158 | -35,236 | 0.07% | 3,380,966 |
| 2012-11-14 | 2012-11-12 | 2.407 | 1,502,394 | +8,809 | 0.08% | 3,615,660 |
| 2012-11-12 | 2012-11-08 | 2.202 | 1,493,585 | +44,046 | 0.08% | 3,289,270 |
| 2012-11-09 | 2012-11-07 | 2.293 | 1,449,539 | +35,236 | 0.07% | 3,323,909 |
| 2012-11-08 | 2012-11-06 | 2.259 | 1,414,303 | -40,962 | 0.07% | 3,194,945 |
| 2012-11-07 | 2012-11-05 | 2.327 | 1,455,265 | -478,776 | 0.07% | 3,386,599 |
| 2012-11-05 | 2012-11-01 | 1.918 | 1,934,041 | -298,188 | 0.10% | 3,710,396 |
| 2012-11-02 | 2012-10-31 | 1.873 | 2,232,229 | +44,046 | 0.11% | 4,181,100 |
| 2012-11-01 | 2012-10-30 | 1.850 | 2,188,183 | +88,091 | 0.11% | 4,048,919 |
| 2012-10-31 | 2012-10-29 | 1.907 | 2,100,092 | +26,427 | 0.11% | 4,005,119 |
| 2012-10-29 | 2012-10-25 | 1.998 | 2,073,665 | -39,641 | 0.10% | 4,143,040 |
| 2012-10-26 | 2012-10-24 | 2.021 | 2,113,306 | -13,214 | 0.11% | 4,270,220 |
| 2012-10-25 | 2012-10-22 | 1.930 | 2,126,520 | -11,451 | 0.11% | 4,103,801 |
| 2012-10-24 | 2012-10-19 | 1.953 | 2,137,971 | +18,939 | 0.11% | 4,174,439 |
| 2012-10-22 | 2012-10-18 | 1.896 | 2,119,032 | +58,140 | 0.11% | 4,017,185 |
| 2012-10-19 | 2012-10-17 | 1.873 | 2,060,892 | -88,091 | 0.10% | 3,860,176 |
| 2012-10-18 | 2012-10-16 | 1.828 | 2,148,983 | +88,091 | 0.11% | 3,927,595 |
| 2012-10-17 | 2012-10-15 | 1.896 | 2,060,892 | -10,571 | 0.10% | 3,906,966 |
| 2012-10-16 | 2012-10-12 | 1.941 | 2,071,463 | +8,809 | 0.10% | 4,021,066 |
| 2012-10-15 | 2012-10-11 | 1.873 | 2,062,654 | -880 | 0.10% | 3,863,476 |
| 2012-10-12 | 2012-10-10 | 1.884 | 2,063,534 | +1,761 | 0.10% | 3,888,549 |
| 2012-10-09 | 2012-10-05 | 1.884 | 2,061,773 | +18,059 | 0.10% | 3,885,231 |
| 2012-10-08 | 2012-10-04 | 1.907 | 2,043,714 | +9,250 | 0.10% | 3,897,600 |
| 2012-10-05 | 2012-10-03 | 1.918 | 2,034,464 | -29,951 | 0.10% | 3,903,054 |
| 2012-10-04 | 2012-09-28 | 1.873 | 2,064,415 | +73,996 | 0.10% | 3,866,774 |
| 2012-09-27 | 2012-09-25 | 1.850 | 1,990,419 | -5,285 | 0.10% | 3,682,985 |
| 2012-09-26 | 2012-09-24 | 1.907 | 1,995,704 | +440 | 0.10% | 3,806,039 |
| 2012-09-25 | 2012-09-21 | 1.953 | 1,995,264 | -88,091 | 0.10% | 3,895,800 |
| 2012-09-24 | 2012-09-20 | 1.884 | 2,083,355 | -8,809 | 0.10% | 3,925,900 |
| 2012-09-19 | 2012-09-17 | 1.873 | 2,092,164 | -8,809 | 0.11% | 3,918,750 |
| 2012-09-18 | 2012-09-14 | 1.850 | 2,100,973 | +8,809 | 0.11% | 3,887,550 |
| 2012-09-12 | 2012-09-10 | 1.748 | 2,092,164 | +15,856 | 0.11% | 3,657,500 |
| 2012-09-06 | 2012-09-04 | 1.771 | 2,076,308 | -440 | 0.10% | 3,676,921 |
| 2012-08-24 | 2012-08-22 | 1.816 | 2,076,748 | +17,618 | 0.10% | 3,772,000 |
| 2012-08-15 | 2012-08-13 | 1.839 | 2,059,130 | -10,571 | 0.10% | 3,786,750 |
| 2012-08-14 | 2012-08-10 | 1.862 | 2,069,701 | -1,762 | 0.10% | 3,853,180 |
| 2012-08-13 | 2012-08-09 | 1.884 | 2,071,463 | -88,091 | 0.10% | 3,903,491 |
| 2012-08-03 | 2012-08-01 | 1.703 | 2,159,554 | +176,182 | 0.11% | 3,677,250 |
| 2012-08-01 | 2012-07-30 | 1.725 | 1,983,372 | -88,091 | 0.10% | 3,422,281 |
| 2012-07-27 | 2012-07-25 | 1.612 | 2,071,463 | +99,984 | 0.10% | 3,339,131 |
| 2012-07-24 | 2012-07-20 | 1.669 | 1,971,479 | +35,236 | 0.10% | 3,289,860 |
| 2012-07-23 | 2012-07-19 | 1.725 | 1,936,243 | +1,762 | 0.10% | 3,340,960 |
| 2012-07-18 | 2012-07-16 | 1.737 | 1,934,481 | -10,571 | 0.10% | 3,359,880 |
| 2012-07-05 | 2012-07-03 | 1.805 | 1,945,052 | +2,643 | 0.10% | 3,510,720 |
| 2012-06-28 | 2012-06-26 | 1.828 | 1,942,409 | +88,091 | 0.10% | 3,550,050 |
| 2012-06-26 | 2012-06-22 | 2.021 | 1,854,318 | +88,091 | 0.09% | 3,746,900 |
| 2012-06-25 | 2012-06-21 | 2.134 | 1,766,227 | +88,091 | 0.09% | 3,769,400 |
| 2012-06-18 | 2012-06-14 | 2.202 | 1,678,136 | -1,762 | 0.08% | 3,695,700 |
| 2012-06-12 | 2012-06-08 | 2.392 | 1,679,898 | +53,270 | 0.08% | 4,017,682 |
| 2012-06-06 | 2012-06-04 | 2.356 | 1,626,628 | -18,765 | 0.08% | 3,833,070 |
| 2012-06-05 | 2012-06-01 | 2.415 | 1,645,393 | -2,559 | 0.09% | 3,973,739 |
| 2012-06-01 | 2012-05-30 | 2.427 | 1,647,952 | +27,295 | 0.09% | 3,999,239 |
| 2012-05-23 | 2012-05-21 | 2.321 | 1,620,657 | -5,118 | 0.08% | 3,762,000 |
| 2012-05-21 | 2012-05-17 | 2.345 | 1,625,775 | +2,559 | 0.08% | 3,812,000 |
| 2012-05-18 | 2012-05-16 | 2.333 | 1,623,216 | -5,118 | 0.08% | 3,786,970 |
| 2012-05-17 | 2012-05-15 | 2.462 | 1,628,334 | -2,132 | 0.08% | 4,008,901 |
| 2012-05-11 | 2012-05-09 | 2.521 | 1,630,466 | +18,765 | 0.08% | 4,109,724 |
| 2012-04-20 | 2012-04-18 | 2.779 | 1,611,701 | -36,678 | 0.08% | 4,478,116 |
| 2012-04-19 | 2012-04-17 | 2.790 | 1,648,379 | +22,178 | 0.09% | 4,599,351 |
| 2012-04-16 | 2012-04-12 | 2.755 | 1,626,201 | -10,236 | 0.08% | 4,480,274 |
| 2012-04-12 | 2012-04-10 | 2.837 | 1,636,437 | -16,633 | 0.09% | 4,642,770 |
| 2012-04-05 | 2012-04-02 | 2.743 | 1,653,070 | -23,031 | 0.09% | 4,534,920 |
| 2012-04-03 | 2012-03-30 | 2.743 | 1,676,101 | +9,810 | 0.09% | 4,598,101 |
| 2012-04-02 | 2012-03-29 | 2.755 | 1,666,291 | -3,412 | 0.09% | 4,590,724 |
| 2012-03-29 | 2012-03-27 | 2.685 | 1,669,703 | +30,707 | 0.09% | 4,482,674 |
| 2012-03-27 | 2012-03-23 | 3.048 | 1,638,996 | -23,883 | 0.09% | 4,995,900 |
| 2012-03-26 | 2012-03-22 | 3.095 | 1,662,879 | -11,942 | 0.09% | 5,146,679 |
| 2012-03-23 | 2012-03-21 | 3.165 | 1,674,821 | +25,589 | 0.09% | 5,301,450 |
| 2012-03-22 | 2012-03-20 | 3.388 | 1,649,232 | -15,353 | 0.09% | 5,587,816 |
| 2012-03-21 | 2012-03-19 | 3.318 | 1,664,585 | -3,412 | 0.09% | 5,522,744 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,667,997 | -5,118 | 0.09% | 5,690,504 |
| 2012-03-19 | 2012-03-15 | 3.458 | 1,673,115 | -427 | 0.09% | 5,786,425 |
| 2012-03-14 | 2012-03-12 | 3.423 | 1,673,542 | -11,088 | 0.09% | 5,729,041 |
| 2012-03-13 | 2012-03-09 | 3.388 | 1,684,630 | -7,677 | 0.09% | 5,707,749 |
| 2012-03-12 | 2012-03-08 | 3.388 | 1,692,307 | -21,325 | 0.09% | 5,733,760 |
| 2012-03-09 | 2012-03-07 | 3.318 | 1,713,632 | -55,443 | 0.09% | 5,685,472 |
| 2012-03-08 | 2012-03-06 | 3.412 | 1,769,075 | -17,060 | 0.09% | 6,035,340 |
| 2012-03-07 | 2012-03-05 | 3.728 | 1,786,135 | -52,031 | 0.09% | 6,658,921 |
| 2012-03-06 | 2012-03-02 | 3.740 | 1,838,166 | +61,414 | 0.10% | 6,874,449 |
| 2012-03-02 | 2012-02-29 | 3.705 | 1,776,752 | +427 | 0.09% | 6,582,281 |
| 2012-03-01 | 2012-02-28 | 3.576 | 1,776,325 | -36,678 | 0.09% | 6,351,624 |
| 2012-02-29 | 2012-02-27 | 3.505 | 1,813,003 | +32,839 | 0.09% | 6,355,244 |
| 2012-02-27 | 2012-02-23 | 3.658 | 1,780,164 | +232,863 | 0.09% | 6,511,441 |
| 2012-02-24 | 2012-02-22 | 3.752 | 1,547,301 | -100,225 | 0.08% | 5,804,800 |
| 2012-02-23 | 2012-02-21 | 3.599 | 1,647,526 | +5,971 | 0.09% | 5,929,706 |
| 2012-02-22 | 2012-02-20 | 3.693 | 1,641,555 | -118,137 | 0.09% | 6,062,175 |
| 2012-02-21 | 2012-02-17 | 3.716 | 1,759,692 | +116,431 | 0.09% | 6,539,709 |
| 2012-02-20 | 2012-02-16 | 3.447 | 1,643,261 | +8,530 | 0.09% | 5,663,910 |
| 2012-02-17 | 2012-02-15 | 3.376 | 1,634,731 | -17,060 | 0.09% | 5,519,520 |
| 2012-02-16 | 2012-02-14 | 3.294 | 1,651,791 | -26,015 | 0.09% | 5,441,566 |
| 2012-02-15 | 2012-02-13 | 3.330 | 1,677,806 | -362,942 | 0.09% | 5,586,278 |
| 2012-02-14 | 2012-02-10 | 3.283 | 2,040,748 | -397,488 | 0.11% | 6,698,999 |
| 2012-02-13 | 2012-02-09 | 3.271 | 2,438,236 | -501,124 | 0.13% | 7,975,216 |
| 2012-02-10 | 2012-02-08 | 3.330 | 2,939,360 | -173,581 | 0.15% | 9,786,640 |
| 2012-02-09 | 2012-02-07 | 3.130 | 3,112,941 | +47,767 | 0.16% | 9,744,165 |
| 2012-02-08 | 2012-02-06 | 3.224 | 3,065,174 | -258,026 | 0.16% | 9,882,124 |
| 2012-02-07 | 2012-02-03 | 3.095 | 3,323,200 | -93,827 | 0.17% | 10,285,441 |
| 2012-02-06 | 2012-02-02 | 3.107 | 3,417,027 | -42,649 | 0.18% | 10,615,899 |
| 2012-02-03 | 2012-02-01 | 3.060 | 3,459,676 | -69,518 | 0.18% | 10,586,159 |
| 2012-02-02 | 2012-01-31 | 3.072 | 3,529,194 | +45,208 | 0.18% | 10,840,250 |
| 2012-01-31 | 2012-01-27 | 3.142 | 3,483,986 | +205,141 | 0.18% | 10,946,460 |
| 2012-01-30 | 2012-01-26 | 3.048 | 3,278,845 | +147,565 | 0.17% | 9,994,400 |
| 2012-01-27 | 2012-01-20 | 3.072 | 3,131,280 | +87,857 | 0.16% | 9,618,020 |
| 2012-01-26 | 2012-01-19 | 3.083 | 3,043,423 | +24,736 | 0.16% | 9,383,839 |
| 2012-01-20 | 2012-01-18 | 3.072 | 3,018,687 | +62,267 | 0.16% | 9,272,180 |
| 2012-01-19 | 2012-01-17 | 3.013 | 2,956,420 | +465,726 | 0.15% | 8,907,621 |
| 2012-01-18 | 2012-01-16 | 2.790 | 2,490,694 | +199,170 | 0.13% | 6,949,600 |
| 2012-01-17 | 2012-01-13 | 2.638 | 2,291,524 | +156,095 | 0.12% | 6,044,626 |
| 2012-01-16 | 2012-01-12 | 2.591 | 2,135,429 | +25,589 | 0.11% | 5,532,735 |
| 2012-01-03 | 2011-12-29 | 2.567 | 2,109,840 | -4,264 | 0.11% | 5,416,966 |
| 2011-12-30 | 2011-12-28 | 2.603 | 2,114,104 | -5,971 | 0.11% | 5,502,269 |
| 2011-12-29 | 2011-12-23 | 2.650 | 2,120,075 | -59,709 | 0.11% | 5,617,229 |
| 2011-12-28 | 2011-12-22 | 2.661 | 2,179,784 | -8,529 | 0.11% | 5,800,986 |
| 2011-12-21 | 2011-12-19 | 2.544 | 2,188,313 | -9,383 | 0.11% | 5,567,134 |
| 2011-12-19 | 2011-12-15 | 2.532 | 2,197,696 | -1,706 | 0.11% | 5,565,240 |
| 2011-12-15 | 2011-12-13 | 2.614 | 2,199,402 | +8,530 | 0.11% | 5,750,055 |
| 2011-12-08 | 2011-12-06 | 2.872 | 2,190,872 | +16,206 | 0.11% | 6,292,824 |
| 2011-12-07 | 2011-12-05 | 2.990 | 2,174,666 | +8,530 | 0.11% | 6,501,226 |
| 2011-12-05 | 2011-12-01 | 2.907 | 2,166,136 | +42,649 | 0.11% | 6,297,960 |
| 2011-12-02 | 2011-11-30 | 2.755 | 2,123,487 | -2,559 | 0.11% | 5,850,325 |
| 2011-11-24 | 2011-11-22 | 2.743 | 2,126,046 | -29,001 | 0.11% | 5,832,450 |
| 2011-11-23 | 2011-11-21 | 2.849 | 2,155,047 | -8,530 | 0.11% | 6,139,394 |
| 2011-11-22 | 2011-11-18 | 3.013 | 2,163,577 | -25,589 | 0.11% | 6,518,805 |
| 2011-11-21 | 2011-11-17 | 3.107 | 2,189,166 | -42,649 | 0.11% | 6,801,224 |
| 2011-11-16 | 2011-11-14 | 3.283 | 2,231,815 | +42,222 | 0.12% | 7,326,199 |
| 2011-11-15 | 2011-11-11 | 3.083 | 2,189,593 | -3,412 | 0.11% | 6,751,210 |
| 2011-11-14 | 2011-11-10 | 3.060 | 2,193,005 | -90,415 | 0.11% | 6,710,311 |
| 2011-11-11 | 2011-11-09 | 3.236 | 2,283,420 | -151,830 | 0.12% | 7,388,519 |
| 2011-11-10 | 2011-11-08 | 3.400 | 2,435,250 | +10,235 | 0.13% | 8,279,499 |
| 2011-11-09 | 2011-11-07 | 3.341 | 2,425,015 | +23,884 | 0.13% | 8,102,551 |
| 2011-11-08 | 2011-11-04 | 3.400 | 2,401,131 | +304,513 | 0.12% | 8,163,499 |
| 2011-11-07 | 2011-11-03 | 3.283 | 2,096,618 | -8,104 | 0.11% | 6,882,399 |
| 2011-11-04 | 2011-11-02 | 3.376 | 2,104,722 | +272,100 | 0.11% | 7,106,401 |
| 2011-11-03 | 2011-11-01 | 3.435 | 1,832,622 | +366,780 | 0.10% | 6,295,105 |
| 2011-11-01 | 2011-10-28 | 3.283 | 1,465,842 | -853 | 0.08% | 4,811,801 |
| 2011-10-31 | 2011-10-27 | 3.611 | 1,466,695 | -98,945 | 0.08% | 5,296,062 |
| 2011-10-28 | 2011-10-26 | 3.212 | 1,565,640 | -8,530 | 0.08% | 5,029,270 |
| 2011-10-27 | 2011-10-25 | 3.294 | 1,574,170 | -118,564 | 0.08% | 5,185,856 |
| 2011-10-26 | 2011-10-24 | 2.673 | 1,692,734 | +84,019 | 0.09% | 4,524,661 |
| 2011-10-20 | 2011-10-18 | 2.380 | 1,608,715 | +8,529 | 0.08% | 3,828,579 |
| 2011-10-17 | 2011-10-13 | 2.544 | 1,600,186 | -8,529 | 0.08% | 4,070,921 |
| 2011-10-14 | 2011-10-12 | 2.345 | 1,608,715 | +8,529 | 0.08% | 3,771,999 |
| 2011-10-13 | 2011-10-11 | 2.310 | 1,600,186 | +4,265 | 0.08% | 3,695,721 |
| 2011-10-11 | 2011-10-07 | 2.239 | 1,595,921 | -82,738 | 0.08% | 3,573,611 |
| 2011-10-10 | 2011-10-06 | 2.239 | 1,678,659 | -378,722 | 0.09% | 3,758,879 |
| 2011-10-07 | 2011-10-04 | 2.134 | 2,057,381 | -427 | 0.11% | 4,389,839 |
| 2011-10-03 | 2011-09-28 | 2.310 | 2,057,808 | -12,795 | 0.11% | 4,752,625 |
| 2011-09-28 | 2011-09-26 | 2.110 | 2,070,603 | -426 | 0.11% | 4,369,501 |
| 2011-09-26 | 2011-09-22 | 2.157 | 2,071,029 | -853 | 0.11% | 4,467,520 |
| 2011-09-16 | 2011-09-14 | 2.474 | 2,071,882 | -170,595 | 0.11% | 5,125,190 |
| 2011-09-15 | 2011-09-12 | 2.544 | 2,242,477 | +426 | 0.12% | 5,704,929 |
| 2011-09-14 | 2011-09-09 | 2.603 | 2,242,051 | -511,786 | 0.12% | 5,835,270 |
| 2011-09-06 | 2011-09-02 | 2.650 | 2,753,837 | +7,250 | 0.14% | 7,296,409 |
| 2011-09-05 | 2011-09-01 | 2.708 | 2,746,587 | -630,777 | 0.14% | 7,438,200 |
| 2011-09-02 | 2011-08-31 | 2.743 | 3,377,364 | -7,250 | 0.18% | 9,265,230 |
| 2011-08-31 | 2011-08-29 | 2.696 | 3,384,614 | +42,649 | 0.18% | 9,126,400 |
| 2011-08-30 | 2011-08-26 | 2.638 | 3,341,965 | +196,184 | 0.17% | 8,815,499 |
| 2011-08-29 | 2011-08-25 | 2.696 | 3,145,781 | +255,894 | 0.16% | 8,482,401 |
| 2011-08-26 | 2011-08-24 | 2.579 | 2,889,887 | +1,037,647 | 0.15% | 7,453,599 |
| 2011-08-25 | 2011-08-23 | 2.497 | 1,852,240 | +241,819 | 0.10% | 4,625,294 |
| 2011-08-24 | 2011-08-22 | 2.462 | 1,610,421 | -84,445 | 0.08% | 3,964,799 |
| 2011-08-18 | 2011-08-16 | 2.591 | 1,694,866 | -17,060 | 0.09% | 4,391,270 |
| 2011-08-17 | 2011-08-15 | 2.474 | 1,711,926 | -33,266 | 0.09% | 4,234,771 |
| 2011-08-12 | 2011-08-10 | 2.345 | 1,745,192 | +85,298 | 0.09% | 4,092,001 |
| 2011-08-10 | 2011-08-08 | 2.368 | 1,659,894 | -22,604 | 0.09% | 3,930,920 |
| 2011-08-08 | 2011-08-04 | 3.048 | 1,682,498 | -85,298 | 0.09% | 5,128,500 |
| 2011-08-04 | 2011-08-02 | 3.224 | 1,767,796 | +107,902 | 0.09% | 5,699,376 |
| 2011-08-03 | 2011-08-01 | 3.247 | 1,659,894 | +59,708 | 0.09% | 5,390,420 |
| 2011-07-28 | 2011-07-26 | 3.341 | 1,600,186 | +85,298 | 0.08% | 5,346,602 |
| 2011-07-27 | 2011-07-25 | 3.330 | 1,514,888 | +85,298 | 0.08% | 5,043,841 |
| 2011-07-26 | 2011-07-22 | 3.365 | 1,429,590 | +8,530 | 0.07% | 4,810,120 |
| 2011-07-21 | 2011-07-19 | 3.259 | 1,421,060 | +8,529 | 0.07% | 4,631,479 |
| 2011-07-19 | 2011-07-15 | 3.388 | 1,412,531 | -25,589 | 0.07% | 4,785,842 |
| 2011-07-14 | 2011-07-12 | 3.634 | 1,438,120 | +853 | 0.07% | 5,226,601 |
| 2011-07-13 | 2011-07-11 | 3.705 | 1,437,267 | -23,883 | 0.07% | 5,324,601 |
| 2011-07-12 | 2011-07-08 | 3.857 | 1,461,150 | +8,530 | 0.08% | 5,635,769 |
| 2011-07-11 | 2011-07-07 | 3.974 | 1,452,620 | +33,266 | 0.08% | 5,773,168 |
| 2011-07-07 | 2011-07-05 | 4.068 | 1,419,354 | +49,899 | 0.07% | 5,774,079 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,369,455 | +43,075 | 0.07% | 5,410,534 |
| 2011-07-05 | 2011-06-30 | 3.869 | 1,326,380 | +853 | 0.07% | 5,131,501 |
| 2011-06-30 | 2011-06-28 | 3.822 | 1,325,527 | -27,295 | 0.07% | 5,066,041 |
| 2011-06-28 | 2011-06-24 | 3.881 | 1,352,822 | +17,912 | 0.07% | 5,249,660 |
| 2011-06-22 | 2011-06-20 | 3.869 | 1,334,910 | -8,529 | 0.07% | 5,164,502 |
| 2011-06-20 | 2011-06-16 | 4.092 | 1,343,439 | -1,706 | 0.07% | 5,496,749 |
| 2011-06-15 | 2011-06-13 | 4.080 | 1,345,145 | -853 | 0.07% | 5,487,959 |
| 2011-06-14 | 2011-06-10 | 4.150 | 1,345,998 | -853 | 0.07% | 5,586,119 |
| 2011-06-09 | 2011-06-07 | 4.432 | 1,346,851 | -1,280 | 0.07% | 5,968,619 |
| 2011-06-08 | 2011-06-03 | 4.490 | 1,348,131 | -1,706 | 0.07% | 6,053,316 |
| 2011-06-07 | 2011-06-02 | 4.490 | 1,349,837 | -20,471 | 0.07% | 6,060,976 |
| 2011-06-03 | 2011-06-01 | 4.490 | 1,370,308 | +15,353 | 0.07% | 6,152,894 |
| 2011-06-01 | 2011-05-30 | 4.772 | 1,354,955 | -6,823 | 0.07% | 6,465,197 |
| 2011-05-31 | 2011-05-27 | 4.631 | 1,361,778 | -4,265 | 0.07% | 6,306,173 |
| 2011-05-30 | 2011-05-26 | 4.619 | 1,366,043 | -6,824 | 0.07% | 6,309,909 |
| 2011-05-27 | 2011-05-25 | 4.619 | 1,372,867 | -6,824 | 0.07% | 6,341,430 |
| 2011-05-26 | 2011-05-24 | 4.807 | 1,379,691 | -3,412 | 0.07% | 6,631,751 |
| 2011-05-25 | 2011-05-23 | 4.760 | 1,383,103 | +64,400 | 0.07% | 6,583,291 |
| 2011-05-23 | 2011-05-19 | 4.924 | 1,318,703 | +4,265 | 0.07% | 6,493,200 |
| 2011-05-20 | 2011-05-18 | 4.971 | 1,314,438 | -8,103 | 0.07% | 6,533,839 |
| 2011-05-19 | 2011-05-17 | 4.994 | 1,322,541 | -121,123 | 0.07% | 6,605,128 |
| 2011-05-18 | 2011-05-16 | 4.947 | 1,443,664 | -228,598 | 0.08% | 7,142,349 |
| 2011-05-17 | 2011-05-13 | 5.006 | 1,672,262 | -5,971 | 0.09% | 8,371,334 |
| 2011-05-16 | 2011-05-12 | 4.983 | 1,678,233 | -34,972 | 0.09% | 8,361,875 |
| 2011-05-13 | 2011-05-11 | 5.123 | 1,713,205 | -8,956 | 0.09% | 8,777,145 |
| 2011-05-12 | 2011-05-09 | 4.877 | 1,722,161 | +1,279 | 0.09% | 8,399,039 |
| 2011-05-11 | 2011-05-06 | 4.924 | 1,720,882 | +7,677 | 0.09% | 8,473,501 |
| 2011-05-09 | 2011-05-05 | 5.018 | 1,713,205 | -7,677 | 0.09% | 8,596,380 |
| 2011-05-03 | 2011-04-28 | 4.971 | 1,720,882 | -5,971 | 0.09% | 8,554,201 |
| 2011-04-29 | 2011-04-27 | 5.123 | 1,726,853 | +2,559 | 0.09% | 8,847,067 |
| 2011-04-28 | 2011-04-26 | 5.205 | 1,724,294 | +8,104 | 0.09% | 8,975,461 |
| 2011-04-27 | 2011-04-21 | 5.510 | 1,716,190 | -15,781 | 0.09% | 9,456,397 |
| 2011-04-26 | 2011-04-20 | 5.557 | 1,731,971 | -21,324 | 0.09% | 9,624,573 |
| 2011-04-21 | 2011-04-19 | 5.522 | 1,753,295 | -7,677 | 0.09% | 9,681,405 |
| 2011-04-20 | 2011-04-18 | 5.604 | 1,760,972 | +13,648 | 0.09% | 9,868,311 |
| 2011-04-19 | 2011-04-15 | 5.745 | 1,747,324 | -8,103 | 0.09% | 10,037,649 |
| 2011-04-15 | 2011-04-13 | 5.768 | 1,755,427 | -3,839 | 0.09% | 10,125,358 |
| 2011-04-14 | 2011-04-12 | 5.686 | 1,759,266 | +1,706 | 0.09% | 10,003,126 |
| 2011-04-13 | 2011-04-11 | 5.862 | 1,757,560 | -132,211 | 0.09% | 10,302,501 |
| 2011-04-12 | 2011-04-08 | 5.979 | 1,889,771 | -179,126 | 0.10% | 11,299,048 |
| 2011-04-11 | 2011-04-07 | 5.956 | 2,068,897 | -96,813 | 0.11% | 12,321,542 |
| 2011-04-08 | 2011-04-06 | 5.991 | 2,165,710 | -38,384 | 0.11% | 12,974,293 |
| 2011-04-07 | 2011-04-04 | 5.780 | 2,204,094 | -7,250 | 0.11% | 12,739,123 |
| 2011-04-06 | 2011-04-01 | 5.698 | 2,211,344 | -20,045 | 0.12% | 12,599,551 |
| 2011-04-04 | 2011-03-31 | 5.803 | 2,231,389 | +24,737 | 0.12% | 12,949,201 |
| 2011-04-01 | 2011-03-30 | 5.791 | 2,206,652 | -14,501 | 0.11% | 12,779,777 |
| 2011-03-31 | 2011-03-29 | 5.803 | 2,221,153 | -153,962 | 0.12% | 12,889,800 |
| 2011-03-30 | 2011-03-28 | 5.909 | 2,375,115 | -178,273 | 0.12% | 14,033,877 |
| 2011-03-29 | 2011-03-25 | 6.003 | 2,553,388 | -647,836 | 0.13% | 15,326,722 |
| 2011-03-28 | 2011-03-24 | 6.085 | 3,201,224 | -535,243 | 0.17% | 19,478,070 |
| 2011-03-25 | 2011-03-23 | 5.803 | 3,736,467 | -255,894 | 0.19% | 21,683,473 |
| 2011-03-24 | 2011-03-22 | 5.827 | 3,992,361 | -175,713 | 0.21% | 23,262,088 |
| 2011-03-23 | 2011-03-21 | 5.803 | 4,168,074 | -695,176 | 0.22% | 24,188,176 |
| 2011-03-22 | 2011-03-18 | 5.733 | 4,863,250 | +8,956 | 0.25% | 27,880,332 |
| 2011-03-21 | 2011-03-17 | 5.768 | 4,854,294 | -20,045 | 0.25% | 27,999,719 |
| 2011-03-18 | 2011-03-16 | 5.920 | 4,874,339 | +31,560 | 0.25% | 28,858,224 |
| 2011-03-17 | 2011-03-15 | 5.815 | 4,842,779 | -6,824 | 0.25% | 28,160,400 |
| 2011-03-15 | 2011-03-11 | 6.214 | 4,849,603 | +1,280 | 0.25% | 30,133,151 |
| 2011-03-14 | 2011-03-10 | 6.366 | 4,848,323 | -20,898 | 0.25% | 30,864,118 |
| 2011-03-11 | 2011-03-09 | 6.331 | 4,869,221 | -26,016 | 0.25% | 30,825,898 |
| 2011-03-10 | 2011-03-08 | 6.073 | 4,895,237 | -38,384 | 0.25% | 29,728,019 |
| 2011-03-09 | 2011-03-07 | 6.131 | 4,933,621 | +40,943 | 0.26% | 30,250,320 |
| 2011-03-08 | 2011-03-04 | 6.108 | 4,892,678 | -1,280 | 0.25% | 29,884,559 |
| 2011-03-07 | 2011-03-03 | 6.038 | 4,893,958 | +3,839 | 0.25% | 29,548,127 |
| 2011-03-04 | 2011-03-02 | 5.862 | 4,890,119 | -11,942 | 0.25% | 28,664,999 |
| 2011-03-03 | 2011-03-01 | 6.096 | 4,902,061 | +30,707 | 0.26% | 29,884,401 |
| 2011-03-02 | 2011-02-28 | 5.803 | 4,871,354 | +853 | 0.25% | 28,269,452 |
| 2011-03-01 | 2011-02-25 | 5.639 | 4,870,501 | +9,809 | 0.25% | 27,465,101 |
| 2011-02-28 | 2011-02-24 | 5.616 | 4,860,692 | -5,117 | 0.25% | 27,295,818 |
| 2011-02-25 | 2011-02-23 | 5.932 | 4,865,809 | -2,559 | 0.25% | 28,864,768 |
| 2011-02-24 | 2011-02-22 | 5.956 | 4,868,368 | -76,342 | 0.25% | 28,994,098 |
| 2011-02-23 | 2011-02-21 | 6.061 | 4,944,710 | +33,693 | 0.26% | 29,970,491 |
| 2011-02-22 | 2011-02-18 | 6.307 | 4,911,017 | +42,649 | 0.26% | 30,975,349 |
| 2011-02-21 | 2011-02-17 | 6.448 | 4,868,368 | -486,197 | 0.25% | 31,391,248 |
| 2011-02-18 | 2011-02-16 | 6.471 | 5,354,565 | +70,797 | 0.28% | 34,651,797 |
| 2011-02-17 | 2011-02-15 | 6.167 | 5,283,768 | +15,780 | 0.27% | 32,583,068 |
| 2011-02-16 | 2011-02-14 | 6.085 | 5,267,988 | +35,825 | 0.27% | 32,053,439 |
| 2011-02-15 | 2011-02-11 | 6.003 | 5,232,163 | +62,694 | 0.27% | 31,406,079 |
| 2011-02-14 | 2011-02-10 | 6.272 | 5,169,469 | -583,010 | 0.27% | 32,423,673 |
| 2011-02-11 | 2011-02-09 | 6.202 | 5,752,479 | -110,461 | 0.30% | 35,675,758 |
| 2011-02-10 | 2011-02-08 | 6.718 | 5,862,940 | -13,221 | 0.31% | 39,385,156 |
| 2011-02-09 | 2011-02-07 | 6.682 | 5,876,161 | -273,806 | 0.31% | 39,267,300 |
| 2011-02-08 | 2011-02-02 | 6.436 | 6,149,967 | +44,782 | 0.32% | 39,582,901 |
| 2011-02-07 | 2011-01-31 | 6.085 | 6,105,185 | -26,869 | 0.32% | 37,147,422 |
| 2011-02-01 | 2011-01-28 | 6.354 | 6,132,054 | -240,540 | 0.32% | 38,964,378 |
| 2011-01-31 | 2011-01-27 | 6.237 | 6,372,594 | -25,589 | 0.33% | 39,745,721 |
| 2011-01-28 | 2011-01-26 | 6.202 | 6,398,183 | +34,119 | 0.33% | 39,680,289 |
| 2011-01-27 | 2011-01-25 | 6.214 | 6,364,064 | -679,823 | 0.33% | 39,543,299 |
| 2011-01-26 | 2011-01-24 | 6.061 | 7,043,887 | -166,757 | 0.37% | 42,693,860 |
| 2011-01-25 | 2011-01-21 | 6.073 | 7,210,644 | -311,763 | 0.38% | 43,789,129 |
| 2011-01-24 | 2011-01-20 | 6.014 | 7,522,407 | -195,759 | 0.39% | 45,241,468 |
| 2011-01-21 | 2011-01-19 | 6.131 | 7,718,166 | +113,446 | 0.40% | 47,323,657 |
| 2011-01-20 | 2011-01-18 | 6.120 | 7,604,720 | -238,407 | 0.40% | 46,538,912 |
| 2011-01-19 | 2011-01-17 | 5.874 | 7,843,127 | -82,312 | 0.41% | 46,066,951 |
| 2011-01-18 | 2011-01-14 | 5.405 | 7,925,439 | -430,327 | 0.41% | 42,833,814 |
| 2011-01-17 | 2011-01-13 | 5.475 | 8,355,766 | +165,477 | 0.43% | 45,747,319 |
| 2011-01-14 | 2011-01-12 | 5.592 | 8,190,289 | +221,348 | 0.43% | 45,801,542 |
| 2011-01-13 | 2011-01-11 | 5.369 | 7,968,941 | -11,089 | 0.41% | 42,788,650 |
| 2011-01-12 | 2011-01-10 | 5.194 | 7,980,030 | -17,059 | 0.42% | 41,444,866 |
| 2011-01-11 | 2011-01-07 | 5.276 | 7,997,089 | +19,192 | 0.42% | 42,189,749 |
| 2011-01-10 | 2011-01-06 | 5.299 | 7,977,897 | -299,395 | 0.42% | 42,275,558 |
| 2011-01-07 | 2011-01-05 | 4.924 | 8,277,292 | +25,589 | 0.43% | 40,756,798 |
| 2011-01-06 | 2011-01-04 | 4.983 | 8,251,703 | +189,787 | 0.43% | 41,114,500 |
| 2011-01-05 | 2011-01-03 | 4.900 | 8,061,916 | +162,066 | 0.42% | 39,507,272 |
| 2011-01-03 | 2010-12-29 | 4.666 | 7,899,850 | +179,552 | 0.41% | 36,860,771 |
| 2010-12-30 | 2010-12-28 | 4.514 | 7,720,298 | +266,982 | 0.40% | 34,846,349 |
| 2010-12-28 | 2010-12-22 | 4.596 | 7,453,316 | +213,244 | 0.39% | 34,252,959 |
| 2010-12-23 | 2010-12-21 | 4.619 | 7,240,072 | -8,530 | 0.38% | 33,442,721 |
| 2010-12-17 | 2010-12-15 | 4.748 | 7,248,602 | -3,412 | 0.38% | 34,416,902 |
| 2010-12-16 | 2010-12-14 | 4.772 | 7,252,014 | +635,469 | 0.38% | 34,603,142 |
| 2010-12-15 | 2010-12-13 | 4.807 | 6,616,545 | +938,701 | 0.34% | 31,803,698 |
| 2010-12-14 | 2010-12-10 | 4.736 | 5,677,844 | -2,559 | 0.30% | 26,892,261 |
| 2010-12-13 | 2010-12-09 | 4.830 | 5,680,403 | -12,794 | 0.30% | 27,437,141 |
| 2010-12-10 | 2010-12-08 | 4.772 | 5,693,197 | +213,244 | 0.30% | 27,165,213 |
| 2010-12-09 | 2010-12-07 | 4.842 | 5,479,953 | +179,125 | 0.29% | 26,533,185 |
| 2010-12-08 | 2010-12-06 | 4.807 | 5,300,828 | +187,229 | 0.28% | 25,479,451 |
| 2010-12-07 | 2010-12-03 | 4.560 | 5,113,599 | +1,705,954 | 0.27% | 23,320,549 |
| 2010-12-03 | 2010-12-01 | 4.478 | 3,407,645 | +427 | 0.18% | 15,260,902 |
| 2010-12-02 | 2010-11-30 | 4.490 | 3,407,218 | -21,325 | 0.18% | 15,298,935 |
| 2010-11-29 | 2010-11-25 | 4.490 | 3,428,543 | -6,823 | 0.18% | 15,394,687 |
| 2010-11-26 | 2010-11-24 | 4.385 | 3,435,366 | +426 | 0.18% | 15,062,849 |
| 2010-11-25 | 2010-11-23 | 4.560 | 3,434,940 | +188,508 | 0.18% | 15,665,031 |
| 2010-11-24 | 2010-11-22 | 4.678 | 3,246,432 | +101,504 | 0.17% | 15,185,941 |
| 2010-11-23 | 2010-11-19 | 4.666 | 3,144,928 | +362,516 | 0.16% | 14,674,262 |
| 2010-11-22 | 2010-11-18 | 4.596 | 2,782,412 | +524,581 | 0.14% | 12,787,039 |
| 2010-11-19 | 2010-11-17 | 4.560 | 2,257,831 | +3,412 | 0.12% | 10,296,830 |
| 2010-11-18 | 2010-11-16 | 4.572 | 2,254,419 | +8,530 | 0.12% | 10,307,699 |
| 2010-11-17 | 2010-11-15 | 4.678 | 2,245,889 | -1,706 | 0.12% | 10,505,668 |
| 2010-11-16 | 2010-11-12 | 4.748 | 2,247,595 | -87,004 | 0.12% | 10,671,748 |
| 2010-11-15 | 2010-11-11 | 4.889 | 2,334,599 | +17,059 | 0.12% | 11,413,290 |
| 2010-11-11 | 2010-11-09 | 4.924 | 2,317,540 | -8,956 | 0.12% | 11,411,402 |
| 2010-11-10 | 2010-11-08 | 5.065 | 2,326,496 | -69,944 | 0.12% | 11,782,801 |
| 2010-11-08 | 2010-11-04 | 4.947 | 2,396,440 | -127,947 | 0.12% | 11,856,090 |
| 2010-11-05 | 2010-11-03 | 4.947 | 2,524,387 | -17,059 | 0.13% | 12,489,092 |
| 2010-11-04 | 2010-11-02 | 4.842 | 2,541,446 | -427 | 0.13% | 12,305,335 |
| 2010-11-03 | 2010-11-01 | 4.877 | 2,541,873 | -14,927 | 0.13% | 12,396,802 |
| 2010-11-02 | 2010-10-29 | 4.795 | 2,556,800 | +3,412 | 0.13% | 12,259,777 |
| 2010-11-01 | 2010-10-28 | 4.854 | 2,553,388 | -23,030 | 0.13% | 12,393,091 |
| 2010-10-29 | 2010-10-27 | 4.830 | 2,576,418 | -68,238 | 0.13% | 12,444,459 |
| 2010-10-28 | 2010-10-26 | 5.053 | 2,644,656 | -91,269 | 0.14% | 13,363,153 |
| 2010-10-27 | 2010-10-25 | 5.194 | 2,735,925 | +56,297 | 0.14% | 14,209,226 |
| 2010-10-26 | 2010-10-22 | 5.346 | 2,679,628 | -127,521 | 0.14% | 14,325,238 |
| 2010-10-25 | 2010-10-21 | 5.194 | 2,807,149 | -9,809 | 0.15% | 14,579,133 |
| 2010-10-22 | 2010-10-20 | 5.123 | 2,816,958 | +147,139 | 0.15% | 14,431,926 |
| 2010-10-21 | 2010-10-19 | 5.264 | 2,669,819 | +237,554 | 0.14% | 14,053,699 |
| 2010-10-20 | 2010-10-18 | 5.029 | 2,432,265 | -102,357 | 0.13% | 12,232,935 |
| 2010-10-19 | 2010-10-15 | 5.076 | 2,534,622 | -417,533 | 0.13% | 12,866,594 |
| 2010-10-18 | 2010-10-14 | 5.123 | 2,952,155 | +67,386 | 0.15% | 15,124,572 |
| 2010-10-15 | 2010-10-13 | 5.100 | 2,884,769 | -223,481 | 0.15% | 14,711,698 |
| 2010-10-14 | 2010-10-12 | 5.123 | 3,108,250 | -265,275 | 0.16% | 15,924,282 |
| 2010-10-13 | 2010-10-11 | 5.287 | 3,373,525 | -67,386 | 0.18% | 17,837,047 |
| 2010-10-12 | 2010-10-08 | 5.276 | 3,440,911 | -164,624 | 0.18% | 18,153,002 |
| 2010-10-11 | 2010-10-07 | 5.334 | 3,605,535 | -41,370 | 0.19% | 19,232,848 |
| 2010-10-08 | 2010-10-06 | 5.346 | 3,646,905 | +295,557 | 0.19% | 19,496,281 |
| 2010-10-07 | 2010-10-05 | 5.393 | 3,351,348 | +125,388 | 0.17% | 18,073,400 |
| 2010-10-06 | 2010-10-04 | 5.475 | 3,225,960 | +622,673 | 0.17% | 17,661,938 |
| 2010-10-05 | 2010-09-30 | 5.229 | 2,603,287 | +22,604 | 0.14% | 13,611,920 |
| 2010-10-04 | 2010-09-29 | 5.029 | 2,580,683 | -853 | 0.13% | 12,979,395 |
| 2010-09-30 | 2010-09-28 | 5.018 | 2,581,536 | +45,208 | 0.13% | 12,953,420 |
| 2010-09-29 | 2010-09-27 | 5.088 | 2,536,328 | -100,652 | 0.13% | 12,904,989 |
| 2010-09-28 | 2010-09-24 | 4.947 | 2,636,980 | +50,326 | 0.14% | 13,046,132 |
| 2010-09-27 | 2010-09-22 | 5.006 | 2,586,654 | +202,156 | 0.13% | 12,948,776 |
| 2010-09-24 | 2010-09-21 | 5.088 | 2,384,498 | +42,649 | 0.12% | 12,132,469 |
| 2010-09-22 | 2010-09-20 | 5.123 | 2,341,849 | +27,295 | 0.12% | 11,997,833 |
| 2010-09-21 | 2010-09-17 | 4.807 | 2,314,554 | -147,139 | 0.12% | 11,125,350 |
| 2010-09-17 | 2010-09-15 | 4.818 | 2,461,693 | +179,126 | 0.13% | 11,861,462 |
| 2010-09-16 | 2010-09-14 | 4.865 | 2,282,567 | -130,932 | 0.12% | 11,105,398 |
| 2010-09-15 | 2010-09-13 | 4.877 | 2,413,499 | -29,855 | 0.13% | 11,770,718 |
| 2010-09-14 | 2010-09-10 | 4.865 | 2,443,354 | +127,094 | 0.13% | 11,887,677 |
| 2010-09-13 | 2010-09-09 | 4.619 | 2,316,260 | -78,474 | 0.12% | 10,699,070 |
| 2010-09-10 | 2010-09-08 | 4.560 | 2,394,734 | +51,179 | 0.12% | 10,921,175 |
| 2010-09-09 | 2010-09-07 | 4.643 | 2,343,555 | +196,184 | 0.12% | 10,880,099 |
| 2010-09-08 | 2010-09-06 | 4.701 | 2,147,371 | +50,326 | 0.11% | 10,095,177 |
| 2010-09-07 | 2010-09-03 | 4.643 | 2,097,045 | -2,559 | 0.11% | 9,735,661 |
| 2010-09-03 | 2010-09-01 | 4.549 | 2,099,604 | -21,751 | 0.11% | 9,550,621 |
| 2010-09-02 | 2010-08-31 | 4.385 | 2,121,355 | -853 | 0.11% | 9,301,381 |
| 2010-09-01 | 2010-08-30 | 4.478 | 2,122,208 | -16,633 | 0.11% | 9,504,161 |
| 2010-08-31 | 2010-08-27 | 4.525 | 2,138,841 | -47,766 | 0.11% | 9,678,951 |
| 2010-08-30 | 2010-08-26 | 4.760 | 2,186,607 | -17,060 | 0.11% | 10,407,808 |
| 2010-08-27 | 2010-08-25 | 4.760 | 2,203,667 | +2,559 | 0.11% | 10,489,010 |
| 2010-08-26 | 2010-08-24 | 4.807 | 2,201,108 | -427 | 0.11% | 10,580,050 |
| 2010-08-25 | 2010-08-23 | 4.900 | 2,201,535 | +86,578 | 0.11% | 10,788,582 |
| 2010-08-24 | 2010-08-20 | 4.947 | 2,114,957 | +149,271 | 0.11% | 10,463,488 |
| 2010-08-23 | 2010-08-19 | 4.924 | 1,965,686 | +8,956 | 0.10% | 9,678,898 |
| 2010-08-20 | 2010-08-18 | 4.924 | 1,956,730 | -3,838 | 0.10% | 9,634,800 |
| 2010-08-19 | 2010-08-17 | 4.924 | 1,960,568 | +1,279 | 0.10% | 9,653,698 |
| 2010-08-18 | 2010-08-16 | 4.983 | 1,959,289 | -13,648 | 0.10% | 9,762,250 |
| 2010-08-17 | 2010-08-13 | 4.994 | 1,972,937 | -102,357 | 0.10% | 9,853,382 |
| 2010-08-16 | 2010-08-12 | 5.065 | 2,075,294 | -5,544 | 0.11% | 10,510,560 |
| 2010-08-13 | 2010-08-11 | 5.100 | 2,080,838 | -1,706 | 0.11% | 10,611,824 |
| 2010-08-12 | 2010-08-10 | 5.170 | 2,082,544 | -25,590 | 0.11% | 10,767,014 |
| 2010-08-11 | 2010-08-09 | 5.229 | 2,108,134 | -59,281 | 0.11% | 11,022,892 |
| 2010-08-10 | 2010-08-06 | 5.135 | 2,167,415 | +5,544 | 0.11% | 11,129,578 |
| 2010-08-09 | 2010-08-05 | 5.158 | 2,161,871 | +104,916 | 0.11% | 11,151,799 |
| 2010-08-06 | 2010-08-04 | 5.123 | 2,056,955 | +4,265 | 0.11% | 10,538,255 |
| 2010-08-05 | 2010-08-03 | 5.135 | 2,052,690 | -25,589 | 0.11% | 10,540,470 |
| 2010-08-04 | 2010-08-02 | 5.194 | 2,078,279 | -3,412 | 0.11% | 10,793,693 |
| 2010-08-03 | 2010-07-30 | 5.076 | 2,081,691 | -8,530 | 0.11% | 10,567,364 |
| 2010-08-02 | 2010-07-29 | 5.018 | 2,090,221 | +14,927 | 0.11% | 10,488,140 |
| 2010-07-30 | 2010-07-28 | 4.983 | 2,075,294 | +21,325 | 0.11% | 10,340,250 |
| 2010-07-28 | 2010-07-26 | 5.006 | 2,053,969 | +8,529 | 0.11% | 10,282,158 |
| 2010-07-27 | 2010-07-23 | 5.029 | 2,045,440 | -60,561 | 0.11% | 10,287,421 |
| 2010-07-26 | 2010-07-22 | 5.076 | 2,106,001 | +3,412 | 0.11% | 10,690,769 |
| 2010-07-23 | 2010-07-21 | 4.830 | 2,102,589 | -17,060 | 0.11% | 10,155,799 |
| 2010-07-20 | 2010-07-16 | 4.795 | 2,119,649 | -5,971 | 0.11% | 10,163,651 |
| 2010-07-19 | 2010-07-15 | 4.783 | 2,125,620 | -2,985 | 0.11% | 10,167,362 |
| 2010-07-14 | 2010-07-12 | 4.900 | 2,128,605 | -17,913 | 0.11% | 10,431,190 |
| 2010-07-13 | 2010-07-09 | 4.959 | 2,146,518 | +136,903 | 0.11% | 10,644,797 |
| 2010-07-12 | 2010-07-08 | 4.854 | 2,009,615 | -11,088 | 0.10% | 9,753,842 |
| 2010-07-08 | 2010-07-06 | 4.900 | 2,020,703 | +6,823 | 0.11% | 9,902,418 |
| 2010-07-07 | 2010-07-05 | 4.783 | 2,013,880 | -853 | 0.10% | 9,632,882 |
| 2010-07-06 | 2010-07-02 | 4.983 | 2,014,733 | +1,706 | 0.10% | 10,038,502 |
| 2010-07-05 | 2010-06-30 | 5.112 | 2,013,027 | +1,280 | 0.10% | 10,289,602 |
| 2010-07-02 | 2010-06-29 | 5.205 | 2,011,747 | +5,118 | 0.10% | 10,471,739 |
| 2010-06-30 | 2010-06-28 | 5.311 | 2,006,629 | +1,706 | 0.10% | 10,656,824 |
| 2010-06-29 | 2010-06-25 | 5.498 | 2,004,923 | -84,872 | 0.10% | 11,023,843 |
| 2010-06-28 | 2010-06-24 | 5.534 | 2,089,795 | +1,280 | 0.11% | 11,564,003 |
| 2010-06-25 | 2010-06-23 | 5.510 | 2,088,515 | -853 | 0.11% | 11,507,950 |
| 2010-06-24 | 2010-06-22 | 5.627 | 2,089,368 | +86,577 | 0.11% | 11,757,600 |
| 2010-06-23 | 2010-06-21 | 5.663 | 2,002,791 | +113,873 | 0.10% | 11,340,841 |
| 2010-06-22 | 2010-06-18 | 5.651 | 1,888,918 | -7,251 | 0.10% | 10,673,888 |
| 2010-06-21 | 2010-06-17 | 5.487 | 1,896,169 | +86,578 | 0.10% | 10,403,642 |
| 2010-06-18 | 2010-06-15 | 5.287 | 1,809,591 | -83,166 | 0.09% | 9,567,962 |
| 2010-06-17 | 2010-06-14 | 5.428 | 1,892,757 | +87,004 | 0.10% | 10,273,971 |
| 2010-06-15 | 2010-06-11 | 5.264 | 1,805,753 | +853 | 0.09% | 9,505,330 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,804,900 | -3,412 | 0.09% | 9,310,399 |
| 2010-06-11 | 2010-06-09 | 5.311 | 1,808,312 | +426 | 0.09% | 9,603,600 |
| 2010-06-10 | 2010-06-08 | 5.369 | 1,807,886 | -3,411 | 0.09% | 9,707,313 |
| 2010-06-09 | 2010-06-07 | 5.311 | 1,811,297 | +4,264 | 0.09% | 9,619,453 |
| 2010-06-08 | 2010-06-04 | 5.639 | 1,807,033 | +2,559 | 0.09% | 10,189,988 |
| 2010-06-07 | 2010-06-03 | 5.639 | 1,804,474 | -43,075 | 0.09% | 10,175,557 |
| 2010-06-04 | 2010-06-02 | 5.463 | 1,847,549 | +5,118 | 0.10% | 10,093,560 |
| 2010-06-03 | 2010-06-01 | 5.698 | 1,842,431 | -6,824 | 0.10% | 10,497,599 |
| 2010-06-02 | 2010-05-31 | 5.733 | 1,849,255 | +1,280 | 0.10% | 10,601,520 |
| 2010-06-01 | 2010-05-28 | 5.651 | 1,847,975 | -170,169 | 0.10% | 10,442,527 |
| 2010-05-31 | 2010-05-27 | 5.534 | 2,018,144 | -427 | 0.11% | 11,167,518 |
| 2010-05-28 | 2010-05-26 | 5.217 | 2,018,571 | -10,662 | 0.11% | 10,530,925 |
| 2010-05-27 | 2010-05-25 | 5.170 | 2,029,233 | +5,971 | 0.11% | 10,491,389 |
| 2010-05-26 | 2010-05-24 | 5.498 | 2,023,262 | -8,530 | 0.11% | 11,124,678 |
| 2010-05-25 | 2010-05-20 | 5.346 | 2,031,792 | -42,649 | 0.11% | 10,861,920 |
| 2010-05-24 | 2010-05-19 | 5.487 | 2,074,441 | -1,279 | 0.11% | 11,381,760 |
| 2010-05-20 | 2010-05-18 | 5.651 | 2,075,720 | +233,715 | 0.11% | 11,729,468 |
| 2010-05-19 | 2010-05-17 | 5.733 | 1,842,005 | -34,119 | 0.10% | 10,559,957 |
| 2010-05-18 | 2010-05-14 | 6.096 | 1,876,124 | +84,872 | 0.10% | 11,437,402 |
| 2010-05-17 | 2010-05-13 | 6.354 | 1,791,252 | -109,182 | 0.09% | 11,381,997 |
| 2010-05-14 | 2010-05-12 | 5.803 | 1,900,434 | +103,637 | 0.10% | 11,028,603 |
| 2010-05-13 | 2010-05-11 | 5.709 | 1,796,797 | +427 | 0.09% | 10,258,656 |
| 2010-05-12 | 2010-05-10 | 5.745 | 1,796,370 | -29,002 | 0.09% | 10,319,398 |
| 2010-05-11 | 2010-05-07 | 5.639 | 1,825,372 | -226,892 | 0.09% | 10,293,402 |
| 2010-05-10 | 2010-05-06 | 5.835 | 2,052,264 | -92,974 | 0.11% | 11,975,959 |
| 2010-05-07 | 2010-05-05 | 6.014 | 2,145,238 | -65,666 | 0.11% | 12,901,727 |
| 2010-05-06 | 2010-05-04 | 6.300 | 2,210,904 | -25,191 | 0.12% | 13,928,570 |
| 2010-05-05 | 2010-05-03 | 6.395 | 2,236,095 | +454,273 | 0.12% | 14,300,312 |
| 2010-05-04 | 2010-04-30 | 6.681 | 1,781,822 | +13,015 | 0.09% | 11,904,418 |
| 2010-05-03 | 2010-04-29 | 6.657 | 1,768,807 | +83,969 | 0.09% | 11,775,334 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,684,838 | -13,435 | 0.09% | 11,356,789 |
| 2010-04-29 | 2010-04-27 | 6.776 | 1,698,273 | -176,335 | 0.09% | 11,508,024 |
| 2010-04-28 | 2010-04-26 | 6.860 | 1,874,608 | -137,289 | 0.10% | 12,859,199 |
| 2010-04-27 | 2010-04-23 | 6.538 | 2,011,897 | +20,992 | 0.11% | 13,154,037 |
| 2010-04-26 | 2010-04-22 | 6.502 | 1,990,905 | -17,634 | 0.11% | 12,945,659 |
| 2010-04-23 | 2010-04-21 | 6.598 | 2,008,539 | +12,596 | 0.11% | 13,251,682 |
| 2010-04-22 | 2010-04-20 | 6.574 | 1,995,943 | +146,945 | 0.11% | 13,121,038 |
| 2010-04-21 | 2010-04-19 | 6.669 | 1,848,998 | -24,770 | 0.10% | 12,331,203 |
| 2010-04-20 | 2010-04-16 | 7.014 | 1,873,768 | -24,771 | 0.10% | 13,143,532 |
| 2010-04-19 | 2010-04-15 | 7.253 | 1,898,539 | +78,931 | 0.10% | 13,769,488 |
| 2010-04-16 | 2010-04-14 | 7.241 | 1,819,608 | +97,824 | 0.10% | 13,175,357 |
| 2010-04-15 | 2010-04-13 | 7.348 | 1,721,784 | +138,548 | 0.09% | 12,651,581 |
| 2010-04-14 | 2010-04-12 | 7.467 | 1,583,236 | +54,160 | 0.08% | 11,822,088 |
| 2010-04-13 | 2010-04-09 | 7.324 | 1,529,076 | +70,534 | 0.08% | 11,199,153 |
| 2010-04-12 | 2010-04-08 | 7.372 | 1,458,542 | +25,191 | 0.08% | 10,752,033 |
| 2010-04-09 | 2010-04-07 | 7.479 | 1,433,351 | +98,244 | 0.08% | 10,719,960 |
| 2010-04-08 | 2010-04-01 | 7.479 | 1,335,107 | +180,953 | 0.07% | 9,985,198 |
| 2010-04-07 | 2010-03-31 | 7.610 | 1,154,154 | +12,595 | 0.06% | 8,783,055 |
| 2010-04-01 | 2010-03-30 | 7.646 | 1,141,559 | -4,198 | 0.06% | 8,727,993 |
| 2010-03-31 | 2010-03-29 | 7.634 | 1,145,757 | +8,397 | 0.06% | 8,746,444 |
| 2010-03-30 | 2010-03-26 | 7.610 | 1,137,360 | +5,038 | 0.06% | 8,655,254 |
| 2010-03-29 | 2010-03-25 | 7.717 | 1,132,322 | +27,710 | 0.06% | 8,738,280 |
| 2010-03-25 | 2010-03-23 | 7.896 | 1,104,612 | -3,359 | 0.06% | 8,721,763 |
| 2010-03-23 | 2010-03-19 | 8.051 | 1,107,971 | -8,397 | 0.06% | 8,919,820 |
| 2010-03-22 | 2010-03-18 | 8.170 | 1,116,368 | +2,519 | 0.06% | 9,120,370 |
| 2010-03-19 | 2010-03-17 | 8.170 | 1,113,849 | -840 | 0.06% | 9,099,791 |
| 2010-03-18 | 2010-03-16 | 7.896 | 1,114,689 | +5,039 | 0.06% | 8,801,328 |
| 2010-03-17 | 2010-03-15 | 7.848 | 1,109,650 | +8,396 | 0.06% | 8,708,682 |
| 2010-03-16 | 2010-03-12 | 8.241 | 1,101,254 | -11,755 | 0.06% | 9,075,584 |
| 2010-03-15 | 2010-03-11 | 8.432 | 1,113,009 | -102,442 | 0.06% | 9,384,538 |
| 2010-03-12 | 2010-03-10 | 8.086 | 1,215,451 | -12,596 | 0.06% | 9,828,522 |
| 2010-03-11 | 2010-03-09 | 8.051 | 1,228,047 | -29,389 | 0.06% | 9,886,502 |
| 2010-03-10 | 2010-03-08 | 7.991 | 1,257,436 | +4,618 | 0.07% | 10,048,226 |
| 2010-03-09 | 2010-03-05 | 7.920 | 1,252,818 | -419 | 0.07% | 9,921,803 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,253,237 | -174,656 | 0.07% | 9,716,172 |
| 2010-03-05 | 2010-03-03 | 8.098 | 1,427,893 | -5,878 | 0.08% | 11,563,400 |
| 2010-03-04 | 2010-03-02 | 7.908 | 1,433,771 | +30,229 | 0.08% | 11,337,802 |
| 2010-03-02 | 2010-02-26 | 7.646 | 1,403,542 | -28,549 | 0.07% | 10,731,030 |
| 2010-03-01 | 2010-02-25 | 7.503 | 1,432,091 | +8,396 | 0.08% | 10,744,647 |
| 2010-02-26 | 2010-02-24 | 7.729 | 1,423,695 | -6,297 | 0.08% | 11,003,799 |
| 2010-02-25 | 2010-02-23 | 7.836 | 1,429,992 | -8,397 | 0.08% | 11,205,739 |
| 2010-02-24 | 2010-02-22 | 7.527 | 1,438,389 | +8,397 | 0.08% | 10,826,159 |
| 2010-02-23 | 2010-02-19 | 7.562 | 1,429,992 | -45,343 | 0.08% | 10,814,049 |
| 2010-02-19 | 2010-02-17 | 7.765 | 1,475,335 | -6,298 | 0.08% | 11,455,637 |
| 2010-02-18 | 2010-02-12 | 7.681 | 1,481,633 | +19,733 | 0.08% | 11,381,024 |
| 2010-02-17 | 2010-02-11 | 7.622 | 1,461,900 | -9,237 | 0.08% | 11,142,397 |
| 2010-02-10 | 2010-02-08 | 7.419 | 1,471,137 | +840 | 0.08% | 10,914,960 |
| 2010-02-09 | 2010-02-05 | 7.622 | 1,470,297 | +94,885 | 0.08% | 11,206,398 |
| 2010-02-08 | 2010-02-04 | 7.908 | 1,375,412 | -21,832 | 0.07% | 10,876,317 |
| 2010-02-04 | 2010-02-02 | 7.931 | 1,397,244 | +18,473 | 0.07% | 11,082,238 |
| 2010-02-02 | 2010-01-29 | 7.824 | 1,378,771 | -4,199 | 0.07% | 10,787,939 |
| 2010-02-01 | 2010-01-28 | 7.729 | 1,382,970 | -60,457 | 0.07% | 10,689,034 |
| 2010-01-29 | 2010-01-27 | 7.681 | 1,443,427 | +18,473 | 0.08% | 11,087,548 |
| 2010-01-28 | 2010-01-26 | 8.193 | 1,424,954 | -29,389 | 0.08% | 11,675,360 |
| 2010-01-27 | 2010-01-25 | 8.527 | 1,454,343 | +839 | 0.08% | 12,401,118 |
| 2010-01-26 | 2010-01-22 | 8.658 | 1,453,504 | -674,271 | 0.08% | 12,584,374 |
| 2010-01-25 | 2010-01-21 | 8.884 | 2,127,775 | +502,975 | 0.11% | 18,903,643 |
| 2010-01-22 | 2010-01-20 | 8.646 | 1,624,800 | +354,349 | 0.09% | 14,048,098 |
| 2010-01-21 | 2010-01-19 | 8.479 | 1,270,451 | +3,359 | 0.07% | 10,772,559 |
| 2010-01-20 | 2010-01-18 | 8.348 | 1,267,092 | -3,359 | 0.07% | 10,578,087 |
| 2010-01-19 | 2010-01-15 | 8.420 | 1,270,451 | +58,778 | 0.07% | 10,696,909 |
| 2010-01-18 | 2010-01-14 | 8.444 | 1,211,673 | +162,900 | 0.06% | 10,230,872 |
| 2010-01-15 | 2010-01-13 | 8.098 | 1,048,773 | +113,358 | 0.06% | 8,493,201 |
| 2010-01-14 | 2010-01-12 | 8.456 | 935,415 | +53,740 | 0.05% | 7,909,402 |
| 2010-01-13 | 2010-01-11 | 8.444 | 881,675 | +6,298 | 0.05% | 7,444,504 |
| 2010-01-12 | 2010-01-08 | 8.217 | 875,377 | +33,588 | 0.05% | 7,193,251 |
| 2010-01-11 | 2010-01-07 | 8.372 | 841,789 | -16,794 | 0.04% | 7,047,573 |
| 2010-01-08 | 2010-01-06 | 8.348 | 858,583 | -70,534 | 0.05% | 7,167,724 |
| 2010-01-07 | 2010-01-05 | 8.503 | 929,117 | +125,114 | 0.05% | 7,900,410 |
| 2010-01-06 | 2010-01-04 | 8.086 | 804,003 | +33,587 | 0.04% | 6,501,423 |
| 2010-01-05 | 2009-12-31 | 7.562 | 770,416 | -25,190 | 0.04% | 5,826,128 |
| 2009-12-30 | 2009-12-28 | 7.300 | 795,606 | +16,793 | 0.04% | 5,808,173 |
| 2009-12-29 | 2009-12-24 | 7.300 | 778,813 | -15,954 | 0.04% | 5,685,578 |
| 2009-12-28 | 2009-12-22 | 7.122 | 794,767 | +8,397 | 0.04% | 5,660,073 |
| 2009-12-23 | 2009-12-21 | 7.062 | 786,370 | +8,397 | 0.04% | 5,553,447 |
| 2009-12-22 | 2009-12-18 | 7.265 | 777,973 | -12,175 | 0.04% | 5,651,651 |
| 2009-12-21 | 2009-12-17 | 7.193 | 790,148 | -68,855 | 0.04% | 5,683,637 |
| 2009-12-18 | 2009-12-16 | 7.300 | 859,003 | +21,832 | 0.05% | 6,270,990 |
| 2009-12-17 | 2009-12-15 | 7.598 | 837,171 | +5,038 | 0.04% | 6,360,860 |
| 2009-12-15 | 2009-12-11 | 7.789 | 832,133 | +1,680 | 0.04% | 6,481,141 |
| 2009-12-14 | 2009-12-10 | 7.634 | 830,453 | -64,657 | 0.04% | 6,339,486 |
| 2009-12-11 | 2009-12-09 | 7.646 | 895,110 | +6,718 | 0.05% | 6,843,723 |
| 2009-12-10 | 2009-12-08 | 7.908 | 888,392 | -20,572 | 0.05% | 7,025,119 |
| 2009-12-09 | 2009-12-07 | 7.896 | 908,964 | +40,724 | 0.05% | 7,176,971 |
| 2009-12-08 | 2009-12-04 | 7.741 | 868,240 | -10,915 | 0.05% | 6,721,004 |
| 2009-12-07 | 2009-12-03 | 7.729 | 879,155 | -1,680 | 0.05% | 6,795,026 |
| 2009-12-04 | 2009-12-02 | 7.824 | 880,835 | -120,076 | 0.05% | 6,891,931 |
| 2009-12-02 | 2009-11-30 | 7.622 | 1,000,911 | -23,091 | 0.05% | 7,628,803 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,024,002 | -195,228 | 0.05% | 6,902,370 |
| 2009-11-30 | 2009-11-26 | 7.193 | 1,219,230 | -25,191 | 0.06% | 8,770,080 |
| 2009-11-27 | 2009-11-25 | 7.372 | 1,244,421 | +20,993 | 0.07% | 9,173,582 |
| 2009-11-26 | 2009-11-24 | 7.312 | 1,223,428 | +62,137 | 0.06% | 8,945,977 |
| 2009-11-25 | 2009-11-23 | 7.276 | 1,161,291 | -401,372 | 0.06% | 8,450,127 |
| 2009-11-24 | 2009-11-20 | 7.527 | 1,562,663 | +60,457 | 0.08% | 11,761,518 |
| 2009-11-23 | 2009-11-19 | 7.241 | 1,502,206 | +10,497 | 0.08% | 10,877,123 |
| 2009-11-20 | 2009-11-18 | 7.336 | 1,491,709 | -452,174 | 0.08% | 10,943,237 |
| 2009-11-19 | 2009-11-17 | 7.729 | 1,943,883 | -57,938 | 0.10% | 15,024,354 |
| 2009-11-18 | 2009-11-16 | 7.943 | 2,001,821 | -130,152 | 0.11% | 15,901,279 |
| 2009-11-17 | 2009-11-13 | 8.098 | 2,131,973 | +37,786 | 0.11% | 17,265,199 |
| 2009-11-16 | 2009-11-12 | 8.134 | 2,094,187 | +185,571 | 0.11% | 17,034,020 |
| 2009-11-13 | 2009-11-11 | 7.586 | 1,908,616 | +14,275 | 0.10% | 14,479,014 |
| 2009-11-12 | 2009-11-10 | 7.920 | 1,894,341 | -111,679 | 0.10% | 15,002,402 |
| 2009-11-11 | 2009-11-09 | 8.348 | 2,006,020 | -653,278 | 0.11% | 16,746,894 |
| 2009-11-10 | 2009-11-06 | 8.789 | 2,659,298 | -172,557 | 0.14% | 23,372,456 |
| 2009-11-09 | 2009-11-05 | 8.908 | 2,831,855 | +25,191 | 0.15% | 25,226,302 |
| 2009-11-06 | 2009-11-04 | 8.956 | 2,806,664 | -16,794 | 0.15% | 25,135,600 |
| 2009-11-05 | 2009-11-03 | 8.980 | 2,823,458 | -28,969 | 0.15% | 25,353,251 |
| 2009-11-04 | 2009-11-02 | 8.872 | 2,852,427 | -11,756 | 0.15% | 25,307,649 |
| 2009-11-03 | 2009-10-30 | 8.718 | 2,864,183 | +78,511 | 0.15% | 24,968,522 |
| 2009-11-02 | 2009-10-29 | 8.587 | 2,785,672 | +105,801 | 0.15% | 23,919,177 |
| 2009-10-30 | 2009-10-28 | 9.706 | 2,679,871 | -110,419 | 0.14% | 26,010,726 |
| 2009-10-29 | 2009-10-27 | 9.218 | 2,790,290 | +1,703,731 | 0.15% | 25,720,019 |
| 2009-10-28 | 2009-10-23 | 8.432 | 1,086,559 | +200,266 | 0.06% | 9,161,520 |
| 2009-10-27 | 2009-10-22 | 6.717 | 886,293 | -12,595 | 0.05% | 5,953,021 |
| 2009-10-23 | 2009-10-21 | 6.193 | 898,888 | +185,151 | 0.05% | 5,566,599 |
| 2009-10-22 | 2009-10-20 | 6.490 | 713,737 | -8,396 | 0.04% | 4,632,503 |
| 2009-10-21 | 2009-10-19 | 6.205 | 722,133 | +67,175 | 0.04% | 4,480,597 |
| 2009-10-20 | 2009-10-16 | 5.764 | 654,958 | -67,175 | 0.03% | 3,775,199 |
| 2009-10-16 | 2009-10-14 | 5.431 | 722,133 | -6,718 | 0.04% | 3,921,598 |
| 2009-10-15 | 2009-10-13 | 5.514 | 728,851 | +31,908 | 0.04% | 4,018,840 |
| 2009-10-14 | 2009-10-12 | 5.383 | 696,943 | +8,397 | 0.04% | 3,751,601 |
| 2009-10-13 | 2009-10-09 | 5.323 | 688,546 | -83,969 | 0.04% | 3,665,401 |
| 2009-10-12 | 2009-10-08 | 5.228 | 772,515 | -545,798 | 0.04% | 4,038,801 |
| 2009-10-09 | 2009-10-07 | 5.311 | 1,318,313 | -75,573 | 0.07% | 7,002,198 |
| 2009-10-08 | 2009-10-06 | 5.145 | 1,393,886 | -58,778 | 0.07% | 7,171,203 |
| 2009-10-07 | 2009-10-05 | 4.954 | 1,452,664 | -428,242 | 0.08% | 7,196,801 |
| 2009-10-06 | 2009-10-02 | 5.026 | 1,880,906 | +8,397 | 0.10% | 9,452,801 |
| 2009-10-05 | 2009-09-30 | 5.157 | 1,872,509 | -8,397 | 0.10% | 9,655,901 |
| 2009-10-02 | 2009-09-29 | 5.073 | 1,880,906 | -906,865 | 0.10% | 9,542,401 |
| 2009-09-29 | 2009-09-25 | 5.276 | 2,787,771 | -8,397 | 0.15% | 14,707,600 |
| 2009-09-28 | 2009-09-24 | 5.288 | 2,796,168 | -4,198 | 0.15% | 14,785,200 |
| 2009-09-25 | 2009-09-23 | 5.288 | 2,800,366 | -16,794 | 0.15% | 14,807,398 |
| 2009-09-24 | 2009-09-22 | 5.240 | 2,817,160 | -420 | 0.15% | 14,761,999 |
| 2009-09-22 | 2009-09-18 | 5.300 | 2,817,580 | +84,389 | 0.15% | 14,931,975 |
| 2009-09-21 | 2009-09-17 | 5.300 | 2,733,191 | -16,794 | 0.14% | 14,484,749 |
| 2009-09-18 | 2009-09-16 | 5.061 | 2,749,985 | -8,397 | 0.15% | 13,918,750 |
| 2009-09-17 | 2009-09-15 | 5.157 | 2,758,382 | -41,984 | 0.15% | 14,224,051 |
| 2009-09-16 | 2009-09-14 | 5.109 | 2,800,366 | +387,936 | 0.15% | 14,307,148 |
| 2009-09-14 | 2009-09-10 | 4.930 | 2,412,430 | +161,641 | 0.13% | 11,894,222 |
| 2009-09-11 | 2009-09-09 | 4.930 | 2,250,789 | -25,191 | 0.12% | 11,097,269 |
| 2009-09-10 | 2009-09-08 | 4.895 | 2,275,980 | -33,588 | 0.12% | 11,140,155 |
| 2009-09-09 | 2009-09-07 | 4.978 | 2,309,568 | -7,977 | 0.12% | 11,497,092 |
| 2009-09-08 | 2009-09-04 | 4.752 | 2,317,545 | -37,786 | 0.12% | 11,012,402 |
| 2009-09-07 | 2009-09-03 | 4.716 | 2,355,331 | -16,793 | 0.12% | 11,107,802 |
| 2009-09-04 | 2009-09-02 | 4.418 | 2,372,124 | -8,397 | 0.13% | 10,480,748 |
| 2009-09-03 | 2009-09-01 | 4.597 | 2,380,521 | +33,587 | 0.13% | 10,943,098 |
| 2009-09-02 | 2009-08-31 | 4.263 | 2,346,934 | +104,962 | 0.12% | 10,006,101 |
| 2009-09-01 | 2009-08-28 | 4.561 | 2,241,972 | +153,663 | 0.12% | 10,226,098 |
| 2009-08-31 | 2009-08-27 | 4.728 | 2,088,309 | -41,985 | 0.11% | 9,873,389 |
| 2009-08-28 | 2009-08-26 | 4.859 | 2,130,294 | +411,868 | 0.11% | 10,350,961 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,718,426 | +497,517 | 0.09% | 8,390,651 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,220,909 | +43,664 | 0.06% | 5,815,998 |
| 2009-08-25 | 2009-08-21 | 4.740 | 1,177,245 | +334,196 | 0.06% | 5,579,958 |
| 2009-08-24 | 2009-08-20 | 4.585 | 843,049 | +8,397 | 0.04% | 3,865,401 |
| 2009-08-21 | 2009-08-19 | 4.585 | 834,652 | +92,366 | 0.04% | 3,826,900 |
| 2009-08-20 | 2009-08-18 | 4.645 | 742,286 | +41,984 | 0.04% | 3,447,600 |
| 2009-08-17 | 2009-08-13 | 5.300 | 700,302 | +12,596 | 0.04% | 3,711,303 |
| 2009-08-14 | 2009-08-12 | 5.490 | 687,706 | +33,587 | 0.04% | 3,775,589 |
| 2009-08-13 | 2009-08-11 | 5.597 | 654,119 | +5,458 | 0.03% | 3,661,302 |
| 2009-08-12 | 2009-08-10 | 5.562 | 648,661 | +16,794 | 0.03% | 3,607,577 |
| 2009-08-11 | 2009-08-07 | 5.538 | 631,867 | +840 | 0.03% | 3,499,126 |
| 2009-08-10 | 2009-08-06 | 5.752 | 631,027 | -29,389 | 0.03% | 3,629,745 |
| 2009-08-07 | 2009-08-05 | 5.716 | 660,416 | -209,923 | 0.03% | 3,775,199 |
| 2009-08-06 | 2009-08-04 | 5.895 | 870,339 | +16,794 | 0.05% | 5,130,676 |
| 2009-08-05 | 2009-08-03 | 5.990 | 853,545 | -8,397 | 0.05% | 5,112,995 |
| 2009-08-04 | 2009-07-31 | 6.074 | 861,942 | -67,175 | 0.05% | 5,235,151 |
| 2009-08-03 | 2009-07-30 | 5.943 | 929,117 | +7,137 | 0.05% | 5,521,435 |
| 2009-07-31 | 2009-07-29 | 5.990 | 921,980 | +67,176 | 0.05% | 5,522,942 |
| 2009-07-29 | 2009-07-27 | 6.431 | 854,804 | +33,587 | 0.05% | 5,497,197 |
| 2009-07-28 | 2009-07-24 | 6.300 | 821,217 | -117,556 | 0.04% | 5,173,621 |
| 2009-07-24 | 2009-07-22 | 6.312 | 938,773 | +113,358 | 0.05% | 5,925,397 |
| 2009-07-23 | 2009-07-21 | 6.455 | 825,415 | -18,474 | 0.04% | 5,327,858 |
| 2009-07-22 | 2009-07-20 | 6.538 | 843,889 | +16,794 | 0.04% | 5,517,453 |
| 2009-07-21 | 2009-07-17 | 6.681 | 827,095 | +1,680 | 0.04% | 5,525,852 |
| 2009-07-20 | 2009-07-16 | 6.097 | 825,415 | -8,397 | 0.04% | 5,032,958 |
| 2009-07-17 | 2009-07-15 | 6.074 | 833,812 | +8,397 | 0.04% | 5,064,299 |
| 2009-07-16 | 2009-07-14 | 6.157 | 825,415 | -33,588 | 0.04% | 5,082,108 |
| 2009-07-15 | 2009-07-13 | 5.990 | 859,003 | -8,397 | 0.05% | 5,145,690 |
| 2009-07-09 | 2009-07-07 | 6.074 | 867,400 | -8,397 | 0.05% | 5,268,301 |
| 2009-07-08 | 2009-07-06 | 5.990 | 875,797 | +8,397 | 0.05% | 5,246,292 |
| 2009-07-07 | 2009-07-03 | 5.538 | 867,400 | +41,985 | 0.05% | 4,803,451 |
| 2009-07-06 | 2009-07-02 | 5.514 | 825,415 | -5,038 | 0.04% | 4,551,288 |
| 2009-07-03 | 2009-06-30 | 5.669 | 830,453 | +8,396 | 0.04% | 4,707,637 |
| 2009-06-30 | 2009-06-26 | 5.978 | 822,057 | -209,922 | 0.04% | 4,914,583 |
| 2009-06-23 | 2009-06-19 | 5.955 | 1,031,979 | +50,381 | 0.05% | 6,144,999 |
| 2009-06-18 | 2009-06-16 | 5.943 | 981,598 | +8,397 | 0.05% | 5,833,312 |
| 2009-06-17 | 2009-06-15 | 6.181 | 973,201 | +420 | 0.05% | 6,015,211 |
| 2009-06-15 | 2009-06-11 | 6.264 | 972,781 | +7,977 | 0.05% | 6,093,710 |
| 2009-06-12 | 2009-06-10 | 6.205 | 964,804 | +6,298 | 0.05% | 5,986,291 |
| 2009-06-08 | 2009-06-04 | 6.502 | 958,506 | -223,778 | 0.05% | 6,232,589 |
| 2009-06-05 | 2009-06-03 | 6.526 | 1,182,284 | +420 | 0.06% | 7,715,843 |
| 2009-06-04 | 2009-06-02 | 6.657 | 1,181,864 | -69,274 | 0.06% | 7,867,927 |
| 2009-06-03 | 2009-06-01 | 6.610 | 1,251,138 | +174,655 | 0.07% | 8,269,499 |
| 2009-06-02 | 2009-05-29 | 6.550 | 1,076,483 | +8,397 | 0.06% | 7,051,002 |
| 2009-06-01 | 2009-05-27 | 6.276 | 1,068,086 | +8,397 | 0.06% | 6,703,441 |
| 2009-05-27 | 2009-05-25 | 6.514 | 1,059,689 | -3,778 | 0.06% | 6,903,141 |
| 2009-05-26 | 2009-05-22 | 6.348 | 1,063,467 | -231,335 | 0.06% | 6,750,442 |
| 2009-05-22 | 2009-05-20 | 6.288 | 1,294,802 | -8,397 | 0.07% | 8,141,759 |
| 2009-05-21 | 2009-05-19 | 6.193 | 1,303,199 | -8,397 | 0.07% | 8,070,400 |
| 2009-05-20 | 2009-05-18 | 5.943 | 1,311,596 | -8,397 | 0.07% | 7,794,381 |
| 2009-05-19 | 2009-05-15 | 5.883 | 1,319,993 | +159,541 | 0.07% | 7,765,681 |
| 2009-05-18 | 2009-05-14 | 5.812 | 1,160,452 | +16,794 | 0.06% | 6,744,162 |
| 2009-05-15 | 2009-05-13 | 6.014 | 1,143,658 | -33,587 | 0.06% | 6,878,101 |
| 2009-05-14 | 2009-05-12 | 5.871 | 1,177,245 | -109,160 | 0.06% | 6,911,857 |
| 2009-05-13 | 2009-05-11 | 6.133 | 1,286,405 | -16,794 | 0.07% | 7,889,799 |
| 2009-05-11 | 2009-05-07 | 6.014 | 1,303,199 | +15,114 | 0.07% | 7,837,600 |
| 2009-05-08 | 2009-05-06 | 6.145 | 1,288,085 | -16,793 | 0.07% | 7,915,443 |
| 2009-05-07 | 2009-05-05 | 5.764 | 1,304,878 | +303,967 | 0.07% | 7,521,358 |
| 2009-05-06 | 2009-05-04 | 5.192 | 1,000,911 | +41,985 | 0.05% | 5,197,122 |
| 2009-05-05 | 2009-04-30 | 4.728 | 958,926 | -6,718 | 0.05% | 4,533,740 |
| 2009-05-04 | 2009-04-29 | 4.585 | 965,644 | -8,396 | 0.05% | 4,427,502 |
| 2009-04-30 | 2009-04-28 | 4.323 | 974,040 | +8,396 | 0.05% | 4,210,798 |
| 2009-04-29 | 2009-04-27 | 4.668 | 965,644 | -536,981 | 0.05% | 4,508,002 |
| 2009-04-28 | 2009-04-24 | 4.978 | 1,502,625 | -236,793 | 0.08% | 7,480,108 |
| 2009-04-27 | 2009-04-23 | 4.549 | 1,739,418 | -8,397 | 0.09% | 7,913,130 |
| 2009-04-24 | 2009-04-22 | 4.406 | 1,747,815 | -109,160 | 0.09% | 7,701,551 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,856,975 | -16,793 | 0.10% | 8,470,047 |
| 2009-04-22 | 2009-04-20 | 4.275 | 1,873,768 | -108,320 | 0.10% | 8,011,083 |
| 2009-04-21 | 2009-04-17 | 4.287 | 1,982,088 | -845,148 | 0.10% | 8,497,798 |
| 2009-04-20 | 2009-04-16 | 3.680 | 2,827,236 | -304,388 | 0.15% | 10,404,028 |
| 2009-04-17 | 2009-04-15 | 3.430 | 3,131,624 | -149,885 | 0.17% | 10,740,960 |
| 2009-04-16 | 2009-04-14 | 3.442 | 3,281,509 | -19,732 | 0.17% | 11,294,121 |
| 2009-04-15 | 2009-04-09 | 3.299 | 3,301,241 | +547,477 | 0.17% | 10,890,253 |
| 2009-04-14 | 2009-04-08 | 3.323 | 2,753,764 | +8,397 | 0.15% | 9,149,806 |
| 2009-04-08 | 2009-04-06 | 3.573 | 2,745,367 | +25,191 | 0.15% | 9,808,501 |
| 2009-04-07 | 2009-04-03 | 3.573 | 2,720,176 | -164,579 | 0.14% | 9,718,500 |
| 2009-04-06 | 2009-04-02 | 3.513 | 2,884,755 | -193,129 | 0.15% | 10,134,724 |
| 2009-04-03 | 2009-04-01 | 3.275 | 3,077,884 | +1,679 | 0.16% | 10,080,125 |
| 2009-04-02 | 2009-03-31 | 3.263 | 3,076,205 | +730,531 | 0.16% | 10,037,991 |
| 2009-04-01 | 2009-03-30 | 3.239 | 2,345,674 | +92,366 | 0.12% | 7,598,319 |
| 2009-03-31 | 2009-03-27 | 3.418 | 2,253,308 | +25,190 | 0.12% | 7,701,644 |
| 2009-03-27 | 2009-03-25 | 3.513 | 2,228,118 | -41,984 | 0.12% | 7,827,826 |
| 2009-03-25 | 2009-03-23 | 3.418 | 2,270,102 | -29,389 | 0.12% | 7,759,045 |
| 2009-03-20 | 2009-03-18 | 3.335 | 2,299,491 | -100,763 | 0.12% | 7,667,799 |
| 2009-03-19 | 2009-03-17 | 3.204 | 2,400,254 | -36,946 | 0.13% | 7,689,365 |
| 2009-03-10 | 2009-03-06 | 3.144 | 2,437,200 | +20,152 | 0.13% | 7,662,599 |
| 2009-03-09 | 2009-03-05 | 3.073 | 2,417,048 | -4,198 | 0.13% | 7,426,530 |
| 2009-03-06 | 2009-03-04 | 3.120 | 2,421,246 | +8,397 | 0.13% | 7,554,769 |
| 2009-03-03 | 2009-02-27 | 3.239 | 2,412,849 | +1,679 | 0.13% | 7,815,919 |
| 2009-03-02 | 2009-02-26 | 2.977 | 2,411,170 | -4,198 | 0.13% | 7,178,750 |
| 2009-02-26 | 2009-02-24 | 3.013 | 2,415,368 | -35,267 | 0.13% | 7,277,544 |
| 2009-02-25 | 2009-02-23 | 3.061 | 2,450,635 | +16,793 | 0.13% | 7,500,544 |
| 2009-02-24 | 2009-02-20 | 3.096 | 2,433,842 | -28,549 | 0.13% | 7,536,101 |
| 2009-02-23 | 2009-02-19 | 3.144 | 2,462,391 | -3,359 | 0.13% | 7,741,800 |
| 2009-02-18 | 2009-02-16 | 3.108 | 2,465,750 | +3,359 | 0.13% | 7,664,265 |
| 2009-02-17 | 2009-02-13 | 3.096 | 2,462,391 | -6,718 | 0.13% | 7,624,500 |
| 2009-02-16 | 2009-02-12 | 3.120 | 2,469,109 | +69,695 | 0.13% | 7,704,111 |
| 2009-02-12 | 2009-02-10 | 3.239 | 2,399,414 | +41,984 | 0.13% | 7,772,399 |
| 2009-02-11 | 2009-02-09 | 3.204 | 2,357,430 | +151,144 | 0.12% | 7,552,175 |
| 2009-02-10 | 2009-02-06 | 3.192 | 2,206,286 | -41,984 | 0.12% | 7,041,701 |
| 2009-02-09 | 2009-02-05 | 3.168 | 2,248,270 | -117,137 | 0.12% | 7,122,150 |
| 2009-02-06 | 2009-02-04 | 3.168 | 2,365,407 | -25,191 | 0.12% | 7,493,220 |
| 2009-02-03 | 2009-01-30 | 3.144 | 2,390,598 | +25,191 | 0.13% | 7,516,081 |
| 2009-02-02 | 2009-01-29 | 3.096 | 2,365,407 | -25,191 | 0.12% | 7,324,200 |
| 2009-01-30 | 2009-01-23 | 2.953 | 2,390,598 | +25,191 | 0.13% | 7,060,561 |
| 2009-01-23 | 2009-01-21 | 3.311 | 2,365,407 | -83,969 | 0.12% | 7,831,260 |
| 2009-01-22 | 2009-01-20 | 3.227 | 2,449,376 | +83,969 | 0.13% | 7,905,070 |
| 2009-01-21 | 2009-01-19 | 3.358 | 2,365,407 | -42,404 | 0.12% | 7,943,940 |
| 2009-01-20 | 2009-01-16 | 3.335 | 2,407,811 | +420 | 0.13% | 8,028,999 |
| 2009-01-19 | 2009-01-15 | 3.323 | 2,407,391 | +18,473 | 0.13% | 7,998,929 |
| 2009-01-16 | 2009-01-14 | 3.394 | 2,388,918 | -188,931 | 0.13% | 8,108,249 |
| 2009-01-14 | 2009-01-12 | 3.335 | 2,577,849 | +73,054 | 0.14% | 8,596,002 |
| 2009-01-13 | 2009-01-09 | 3.454 | 2,504,795 | +323,280 | 0.13% | 8,650,698 |
| 2009-01-12 | 2009-01-08 | 3.346 | 2,181,515 | +46,183 | 0.12% | 7,300,381 |
| 2009-01-09 | 2009-01-07 | 3.513 | 2,135,332 | +36,947 | 0.11% | 7,501,851 |
| 2009-01-08 | 2009-01-06 | 3.549 | 2,098,385 | -44,504 | 0.11% | 7,447,018 |
| 2009-01-07 | 2009-01-05 | 3.668 | 2,142,889 | +4,198 | 0.11% | 7,860,160 |
| 2009-01-05 | 2008-12-31 | 3.251 | 2,138,691 | -8,396 | 0.11% | 6,953,311 |
| 2009-01-02 | 2008-12-29 | 3.144 | 2,147,087 | +8,396 | 0.11% | 6,750,478 |
| 2008-12-30 | 2008-12-24 | 3.156 | 2,138,691 | -261,143 | 0.11% | 6,749,551 |
| 2008-12-29 | 2008-12-22 | 3.263 | 2,399,834 | +26,030 | 0.13% | 7,830,919 |
| 2008-12-23 | 2008-12-19 | 3.358 | 2,373,804 | -8,397 | 0.13% | 7,972,141 |
| 2008-12-22 | 2008-12-18 | 3.323 | 2,382,201 | +33,588 | 0.13% | 7,915,231 |
| 2008-12-19 | 2008-12-17 | 3.335 | 2,348,613 | -25,191 | 0.12% | 7,831,600 |
| 2008-12-18 | 2008-12-16 | 3.287 | 2,373,804 | +25,191 | 0.13% | 7,802,521 |
| 2008-12-17 | 2008-12-15 | 3.466 | 2,348,613 | -529,425 | 0.12% | 8,139,270 |
| 2008-12-16 | 2008-12-12 | 3.025 | 2,878,038 | -137,709 | 0.15% | 8,705,851 |
| 2008-12-15 | 2008-12-11 | 3.156 | 3,015,747 | -347,632 | 0.16% | 9,517,475 |
| 2008-12-12 | 2008-12-10 | 2.953 | 3,363,379 | -424,043 | 0.18% | 9,933,641 |
| 2008-12-11 | 2008-12-09 | 2.953 | 3,787,422 | -18,893 | 0.20% | 11,186,040 |
| 2008-12-10 | 2008-12-08 | 2.680 | 3,806,315 | +71,793 | 0.20% | 10,199,250 |
| 2008-12-09 | 2008-12-05 | 2.477 | 3,734,522 | -254,006 | 0.20% | 9,250,801 |
| 2008-12-08 | 2008-12-04 | 2.513 | 3,988,528 | -251,487 | 0.21% | 10,022,500 |
| 2008-12-05 | 2008-12-03 | 2.537 | 4,240,015 | +96,564 | 0.22% | 10,755,435 |
| 2008-12-04 | 2008-12-02 | 2.453 | 4,143,451 | -692,744 | 0.22% | 10,165,071 |
| 2008-12-03 | 2008-12-01 | 2.608 | 4,836,195 | +55,420 | 0.26% | 12,613,305 |
| 2008-12-02 | 2008-11-28 | 2.525 | 4,780,775 | +295,571 | 0.25% | 12,070,219 |
| 2008-12-01 | 2008-11-27 | 2.525 | 4,485,204 | -58,779 | 0.24% | 11,323,979 |
| 2008-11-28 | 2008-11-26 | 2.501 | 4,543,983 | -41,984 | 0.24% | 11,364,151 |
| 2008-11-27 | 2008-11-25 | 2.489 | 4,585,967 | +226,716 | 0.24% | 11,414,534 |
| 2008-11-26 | 2008-11-24 | 2.346 | 4,359,251 | +909,384 | 0.23% | 10,227,255 |
| 2008-11-25 | 2008-11-21 | 2.560 | 3,449,867 | +30,229 | 0.18% | 8,833,276 |
| 2008-11-24 | 2008-11-20 | 2.620 | 3,419,638 | -10,076 | 0.18% | 8,959,501 |
| 2008-11-21 | 2008-11-19 | 2.799 | 3,429,714 | +25,191 | 0.18% | 9,598,575 |
| 2008-11-20 | 2008-11-18 | 2.858 | 3,404,523 | +166,258 | 0.18% | 9,730,799 |
| 2008-11-19 | 2008-11-17 | 3.180 | 3,238,265 | +8,397 | 0.17% | 10,296,856 |
| 2008-11-18 | 2008-11-14 | 3.215 | 3,229,868 | -40,305 | 0.17% | 10,385,551 |
| 2008-11-17 | 2008-11-13 | 3.096 | 3,270,173 | +16,794 | 0.17% | 10,125,700 |
| 2008-11-13 | 2008-11-11 | 3.156 | 3,253,379 | +52,061 | 0.17% | 10,267,424 |
| 2008-11-12 | 2008-11-10 | 3.287 | 3,201,318 | -32,748 | 0.17% | 10,522,499 |
| 2008-11-11 | 2008-11-07 | 3.108 | 3,234,066 | +251,907 | 0.17% | 10,052,414 |
| 2008-11-10 | 2008-11-06 | 3.037 | 2,982,159 | -996,712 | 0.16% | 9,056,324 |
| 2008-11-07 | 2008-11-05 | 3.263 | 3,978,871 | +75,572 | 0.21% | 12,983,489 |
| 2008-11-06 | 2008-11-04 | 3.156 | 3,903,299 | -6,718 | 0.21% | 12,318,524 |
| 2008-11-05 | 2008-11-03 | 2.846 | 3,910,017 | -16,794 | 0.21% | 11,129,036 |
| 2008-11-04 | 2008-10-31 | 2.775 | 3,926,811 | +717,935 | 0.21% | 10,896,246 |
| 2008-11-03 | 2008-10-30 | 2.775 | 3,208,876 | +159,542 | 0.17% | 8,904,096 |
| 2008-10-31 | 2008-10-29 | 2.680 | 3,049,334 | -87,328 | 0.16% | 8,170,874 |
| 2008-10-30 | 2008-10-28 | 2.858 | 3,136,662 | -23,512 | 0.17% | 8,965,199 |
| 2008-10-29 | 2008-10-27 | 2.382 | 3,160,174 | -62,137 | 0.17% | 7,527,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 3,222,311 | +98,244 | 0.17% | 9,440,251 |
| 2008-10-27 | 2008-10-23 | 3.215 | 3,124,067 | +412,288 | 0.17% | 10,045,350 |
| 2008-10-24 | 2008-10-22 | 3.156 | 2,711,779 | +1,105,032 | 0.14% | 8,558,175 |
| 2008-10-23 | 2008-10-21 | 3.049 | 1,606,747 | +612,134 | 0.08% | 4,898,560 |
| 2008-10-22 | 2008-10-20 | 2.882 | 994,613 | +220,839 | 0.05% | 2,866,490 |
| 2008-10-21 | 2008-10-17 | 2.989 | 773,774 | +75,152 | 0.04% | 2,312,964 |
| 2008-10-20 | 2008-10-16 | 3.096 | 698,622 | +123,014 | 0.04% | 2,163,200 |
| 2008-10-17 | 2008-10-15 | 3.442 | 575,608 | -3,778 | 0.03% | 1,981,097 |
| 2008-10-16 | 2008-10-14 | 3.251 | 579,386 | -7,138 | 0.03% | 1,883,700 |
| 2008-10-15 | 2008-10-13 | 3.215 | 586,524 | -134,350 | 0.03% | 1,885,952 |
| 2008-10-14 | 2008-10-10 | 2.620 | 720,874 | +87,328 | 0.04% | 1,888,700 |
| 2008-10-13 | 2008-10-09 | 3.192 | 633,546 | -37,786 | 0.03% | 2,022,060 |
| 2008-10-10 | 2008-10-08 | 3.144 | 671,332 | +149,884 | 0.04% | 2,110,679 |
| 2008-10-09 | 2008-10-06 | 3.406 | 521,448 | +269,541 | 0.03% | 1,776,062 |
| 2008-10-08 | 2008-10-03 | 4.347 | 251,907 | -472,746 | 0.01% | 1,095,000 |
| 2008-10-06 | 2008-10-02 | 5.359 | 724,653 | -803,583 | 0.04% | 3,883,503 |
| 2008-10-03 | 2008-09-30 | 3.037 | 1,528,236 | -318,242 | 0.08% | 4,641,000 |
| 2008-10-02 | 2008-09-29 | 2.513 | 1,846,478 | +1,738,158 | 0.10% | 4,639,889 |
| 2008-09-29 | 2008-09-25 | 2.227 | 108,320 | +83,969 | 0.01% | 241,230 |
| 2008-09-19 | 2008-09-17 | 3.037 | 24,351 | -41,985 | 0.00% | 73,950 |
| 2008-09-16 | 2008-09-11 | 3.192 | 66,336 | -839 | 0.00% | 211,722 |
| 2008-09-05 | 2008-09-03 | 4.144 | 67,175 | +839 | 0.00% | 278,399 |
| 2008-08-20 | 2008-08-18 | 4.085 | 66,336 | -25,190 | 0.00% | 270,972 |
| 2008-08-19 | 2008-08-15 | 4.109 | 91,526 | -50,382 | 0.00% | 376,049 |
| 2008-08-18 | 2008-08-14 | 4.049 | 141,908 | +58,779 | 0.01% | 574,602 |
| 2008-08-15 | 2008-08-13 | 3.930 | 83,129 | +16,793 | 0.00% | 326,699 |
| 2008-08-14 | 2008-08-12 | 3.787 | 66,336 | -16,793 | 0.00% | 251,222 |
| 2008-08-13 | 2008-08-11 | 3.632 | 83,129 | +5,458 | 0.00% | 301,949 |
| 2008-08-12 | 2008-08-08 | 3.906 | 77,671 | +11,335 | 0.00% | 303,399 |
| 2008-06-12 | 2008-06-10 | 7.943 | 66,336 | -80,190 | 0.00% | 526,934 |
| 2008-06-06 | 2008-06-04 | 8.277 | 146,526 | +41,985 | 0.01% | 1,212,776 |
| 2008-06-03 | 2008-05-30 | 8.265 | 104,541 | +38,205 | 0.01% | 864,027 |
| 2008-05-30 | 2008-05-28 | 8.436 | 66,336 | +1,626 | 0.00% | 559,606 |
| 2008-05-27 | 2008-05-23 | 8.595 | 64,710 | -11,468 | 0.00% | 556,160 |
| 2008-05-22 | 2008-05-20 | 9.461 | 76,178 | +11,468 | 0.00% | 720,753 |
| 2008-04-30 | 2008-04-28 | 10.804 | 64,710 | -1,638 | 0.00% | 699,149 |
| 2008-04-29 | 2008-04-25 | 10.560 | 66,348 | +1,638 | 0.00% | 700,647 |
| 2008-04-16 | 2008-04-14 | 10.756 | 64,710 | -2,457 | 0.00% | 695,989 |
| 2008-04-02 | 2008-03-31 | 12.098 | 67,167 | +2,457 | 0.00% | 812,615 |
| 2008-03-19 | 2008-03-17 | 11.891 | 64,710 | -24,573 | 0.00% | 769,459 |
| 2008-03-11 | 2008-03-07 | 12.672 | 89,283 | -1,639 | 0.00% | 1,131,414 |
| 2008-02-27 | 2008-02-25 | 13.429 | 90,922 | -24,573 | 0.00% | 1,221,004 |
| 2008-02-20 | 2008-02-18 | 14.284 | 115,495 | -9,010 | 0.01% | 1,649,698 |
| 2008-02-18 | 2008-02-14 | 14.015 | 124,505 | -4,096 | 0.01% | 1,744,954 |
| 2008-02-15 | 2008-02-13 | 13.527 | 128,601 | -8,191 | 0.01% | 1,739,560 |
| 2008-02-14 | 2008-02-12 | 13.283 | 136,792 | +12,287 | 0.01% | 1,816,958 |
| 2008-01-30 | 2008-01-28 | 12.648 | 124,505 | +1,228 | 0.01% | 1,574,715 |
| 2008-01-24 | 2008-01-22 | 13.429 | 123,277 | +24,574 | 0.01% | 1,655,503 |
| 2008-01-23 | 2008-01-21 | 13.429 | 98,703 | +409 | 0.01% | 1,325,496 |
| 2008-01-17 | 2008-01-15 | 13.869 | 98,294 | -6,962 | 0.01% | 1,363,203 |
| 2008-01-16 | 2008-01-14 | 14.040 | 105,256 | -2,458 | 0.01% | 1,477,747 |
| 2008-01-14 | 2008-01-10 | 14.577 | 107,714 | -819 | 0.01% | 1,570,116 |
| 2008-01-11 | 2008-01-09 | 15.138 | 108,533 | +2,458 | 0.01% | 1,643,005 |
| 2008-01-10 | 2008-01-08 | 15.114 | 106,075 | -8,191 | 0.01% | 1,603,205 |
| 2008-01-09 | 2008-01-07 | 15.138 | 114,266 | -35,222 | 0.01% | 1,729,793 |
| 2008-01-08 | 2008-01-04 | 15.602 | 149,488 | +19,658 | 0.01% | 2,332,344 |
| 2008-01-07 | 2008-01-03 | 16.261 | 129,830 | +52,833 | 0.01% | 2,111,225 |
| 2008-01-04 | 2008-01-02 | 17.092 | 76,997 | -19,659 | 0.00% | 1,316,004 |
| 2008-01-03 | 2007-12-31 | 18.435 | 96,656 | +50,786 | 0.01% | 1,781,809 |
| 2008-01-02 | 2007-12-27 | 15.163 | 45,870 | -88,465 | 0.00% | 695,514 |
| 2007-12-28 | 2007-12-24 | 15.846 | 134,335 | +101,161 | 0.01% | 2,128,723 |
| 2007-12-27 | 2007-12-20 | 13.429 | 33,174 | 0.00% | 445,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy