History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,000 | +0 | 0.00% | 82,840 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,000 | +0 | 0.00% | 86,880 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,000 | +0 | 0.00% | 84,480 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,000 | +0 | 0.00% | 85,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,000 | +0 | 0.00% | 86,760 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,000 | -4,000 | 0.00% | 88,160 |
| 2025-09-25 | 2025-09-23 | 41.660 | 6,000 | +2,000 | 0.00% | 249,960 |
| 2025-09-22 | 2025-09-18 | 41.320 | 4,000 | +2,000 | 0.00% | 165,280 |
| 2025-06-25 | 2025-06-23 | 30.750 | 2,000 | -1,000 | 0.00% | 61,500 |
| 2025-06-23 | 2025-06-19 | 29.700 | 3,000 | -1,000 | 0.00% | 89,100 |
| 2025-06-18 | 2025-06-16 | 30.900 | 4,000 | +1,000 | 0.00% | 123,600 |
| 2025-06-17 | 2025-06-13 | 30.950 | 3,000 | +1,000 | 0.00% | 92,850 |
| 2025-06-10 | 2025-06-06 | 32.669 | 2,000 | +38 | 0.00% | 65,338 |
| 2025-03-20 | 2025-03-18 | 53.361 | 1,962 | -491 | 0.00% | 104,695 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,453 | +491 | 0.00% | 126,395 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,962 | -981 | 0.00% | 111,795 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,943 | +981 | 0.00% | 181,791 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,962 | +33 | 0.00% | 76,367 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,929 | -1,448 | 0.00% | 55,887 |
| 2024-04-08 | 2024-04-03 | 28.557 | 3,377 | +483 | 0.00% | 96,438 |
| 2024-04-02 | 2024-03-27 | 29.749 | 2,894 | +965 | 0.00% | 86,095 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,929 | -483 | 0.00% | 60,186 |
| 2024-01-17 | 2024-01-15 | 33.377 | 2,412 | +483 | 0.00% | 80,506 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,929 | -483 | 0.00% | 67,584 |
| 2023-12-05 | 2023-12-01 | 34.984 | 2,412 | +483 | 0.00% | 84,382 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,929 | -483 | 0.00% | 67,884 |
| 2023-11-02 | 2023-10-31 | 33.792 | 2,412 | +483 | 0.00% | 81,506 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,929 | +14 | 0.00% | 48,152 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,915 | +11 | 0.00% | 36,979 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,904 | -1,903 | 0.00% | 48,209 |
| 2022-02-11 | 2022-02-09 | 24.847 | 3,807 | +1,903 | 0.00% | 94,593 |
| 2021-11-30 | 2021-11-26 | 34.198 | 1,904 | -1,903 | 0.00% | 65,112 |
| 2021-11-29 | 2021-11-25 | 35.826 | 3,807 | +1,903 | 0.00% | 136,390 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,904 | -1,903 | 0.00% | 63,812 |
| 2021-11-25 | 2021-11-23 | 34.198 | 3,807 | +1,903 | 0.00% | 130,190 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,904 | -476 | 0.00% | 55,210 |
| 2021-11-09 | 2021-11-05 | 26.055 | 2,380 | -475 | 0.00% | 62,012 |
| 2021-11-08 | 2021-11-04 | 25.530 | 2,855 | +475 | 0.00% | 72,888 |
| 2021-11-04 | 2021-11-02 | 25.477 | 2,380 | -475 | 0.00% | 60,636 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,855 | +475 | 0.00% | 76,637 |
| 2021-10-12 | 2021-10-08 | 27.526 | 2,380 | +476 | 0.00% | 65,512 |
| 2021-10-08 | 2021-10-06 | 27.789 | 1,904 | -476 | 0.00% | 52,910 |
| 2021-09-27 | 2021-09-23 | 31.046 | 2,380 | -475 | 0.00% | 73,889 |
| 2021-09-24 | 2021-09-21 | 32.096 | 2,855 | +475 | 0.00% | 91,635 |
| 2021-08-09 | 2021-08-05 | 42.813 | 2,380 | -475 | 0.00% | 101,894 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,855 | +951 | 0.00% | 119,680 |
| 2021-07-13 | 2021-07-09 | 47.645 | 1,904 | -476 | 0.00% | 90,717 |
| 2021-07-12 | 2021-07-08 | 46.332 | 2,380 | +476 | 0.00% | 110,271 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,904 | -1,882 | 0.00% | 102,903 |
| 2021-06-04 | 2021-06-02 | 53.834 | 3,786 | +1,893 | 0.00% | 203,816 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,893 | -1,893 | 0.00% | 106,208 |
| 2021-05-28 | 2021-05-26 | 52.830 | 3,786 | -473 | 0.00% | 200,016 |
| 2021-05-27 | 2021-05-25 | 47.283 | 4,259 | -473 | 0.00% | 201,379 |
| 2021-05-25 | 2021-05-21 | 45.434 | 4,732 | +1,893 | 0.00% | 214,994 |
| 2021-05-06 | 2021-05-04 | 45.645 | 2,839 | -473 | 0.00% | 129,587 |
| 2021-05-03 | 2021-04-29 | 45.170 | 3,312 | +1,419 | 0.00% | 149,603 |
| 2021-04-29 | 2021-04-27 | 49.344 | 1,893 | -1,893 | 0.00% | 93,407 |
| 2021-04-28 | 2021-04-26 | 49.872 | 3,786 | +1,420 | 0.00% | 188,815 |
| 2021-04-27 | 2021-04-23 | 48.181 | 2,366 | -1,893 | 0.00% | 113,997 |
| 2021-04-21 | 2021-04-19 | 49.132 | 4,259 | +1,420 | 0.00% | 209,254 |
| 2021-04-16 | 2021-04-14 | 46.068 | 2,839 | +473 | 0.00% | 130,787 |
| 2021-04-15 | 2021-04-13 | 45.857 | 2,366 | -1,420 | 0.00% | 108,497 |
| 2021-04-08 | 2021-04-01 | 53.781 | 3,786 | +1,420 | 0.00% | 203,616 |
| 2021-04-01 | 2021-03-30 | 44.747 | 2,366 | -1,893 | 0.00% | 105,872 |
| 2021-03-25 | 2021-03-23 | 45.011 | 4,259 | +1,893 | 0.00% | 191,704 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,366 | -1,893 | 0.00% | 112,747 |
| 2021-03-16 | 2021-03-12 | 48.445 | 4,259 | +1,893 | 0.00% | 206,329 |
| 2021-02-22 | 2021-02-18 | 53.253 | 2,366 | +473 | 0.00% | 125,997 |
| 2021-02-17 | 2021-02-11 | 57.638 | 1,893 | -1,893 | 0.00% | 109,109 |
| 2021-02-16 | 2021-02-09 | 56.793 | 3,786 | -473 | 0.00% | 215,017 |
| 2021-02-10 | 2021-02-08 | 53.359 | 4,259 | +473 | 0.00% | 227,255 |
| 2021-02-04 | 2021-02-02 | 60.279 | 3,786 | -473 | 0.00% | 228,218 |
| 2021-02-01 | 2021-01-28 | 58.959 | 4,259 | +473 | 0.00% | 251,105 |
| 2021-01-26 | 2021-01-22 | 59.170 | 3,786 | -473 | 0.00% | 224,018 |
| 2021-01-25 | 2021-01-21 | 57.479 | 4,259 | +473 | 0.00% | 244,805 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,786 | +1,893 | 0.00% | 218,817 |
| 2020-12-08 | 2020-12-04 | 39.411 | 1,893 | -1,893 | 0.00% | 74,606 |
| 2020-12-07 | 2020-12-03 | 40.151 | 3,786 | +1,893 | 0.00% | 152,012 |
| 2020-11-20 | 2020-11-18 | 37.404 | 1,893 | -1,893 | 0.00% | 70,806 |
| 2020-11-19 | 2020-11-17 | 37.351 | 3,786 | +1,893 | 0.00% | 141,411 |
| 2020-11-18 | 2020-11-16 | 38.672 | 1,893 | -1,893 | 0.00% | 73,206 |
| 2020-11-17 | 2020-11-13 | 37.245 | 3,786 | -946 | 0.00% | 141,011 |
| 2020-11-16 | 2020-11-12 | 36.876 | 4,732 | +2,839 | 0.00% | 174,495 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,893 | -1,893 | 0.00% | 77,606 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,786 | +1,893 | 0.00% | 150,012 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,893 | -1,893 | 0.00% | 66,605 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,786 | +1,893 | 0.00% | 135,811 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,893 | -1,893 | 0.00% | 66,605 |
| 2020-11-02 | 2020-10-29 | 38.619 | 3,786 | +1,893 | 0.00% | 146,212 |
| 2020-10-23 | 2020-10-21 | 42.528 | 1,893 | -1,893 | 0.00% | 80,506 |
| 2020-10-21 | 2020-10-19 | 42.317 | 3,786 | +1,893 | 0.00% | 160,213 |
| 2020-10-20 | 2020-10-16 | 42.159 | 1,893 | -1,893 | 0.00% | 79,806 |
| 2020-10-14 | 2020-10-09 | 44.113 | 3,786 | +1,893 | 0.00% | 167,013 |
| 2020-10-12 | 2020-10-08 | 43.585 | 1,893 | -1,893 | 0.00% | 82,507 |
| 2020-10-07 | 2020-10-05 | 39.676 | 3,786 | +1,893 | 0.00% | 150,212 |
| 2020-10-05 | 2020-09-29 | 37.510 | 1,893 | -1,893 | 0.00% | 71,006 |
| 2020-09-25 | 2020-09-23 | 41.366 | 3,786 | +1,893 | 0.00% | 156,612 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,893 | -1,893 | 0.00% | 78,006 |
| 2020-09-14 | 2020-09-10 | 39.306 | 3,786 | +1,893 | 0.00% | 148,812 |
| 2020-09-09 | 2020-09-07 | 40.468 | 1,893 | -1,893 | 0.00% | 76,606 |
| 2020-09-07 | 2020-09-03 | 41.208 | 3,786 | +1,893 | 0.00% | 156,012 |
| 2020-08-12 | 2020-08-10 | 32.755 | 1,893 | -1,893 | 0.00% | 62,005 |
| 2020-08-11 | 2020-08-07 | 35.396 | 3,786 | +1,893 | 0.00% | 134,011 |
| 2020-08-10 | 2020-08-06 | 33.706 | 1,893 | -1,893 | 0.00% | 63,805 |
| 2020-08-07 | 2020-08-05 | 33.389 | 3,786 | +1,893 | 0.00% | 126,410 |
| 2020-08-03 | 2020-07-30 | 27.789 | 1,893 | -1,893 | 0.00% | 52,604 |
| 2020-07-02 | 2020-06-29 | 19.209 | 3,786 | +17 | 0.00% | 72,724 |
| 2020-05-28 | 2020-05-26 | 16.513 | 3,769 | -942 | 0.00% | 62,238 |
| 2020-04-20 | 2020-04-16 | 17.107 | 4,711 | -18,846 | 0.00% | 80,593 |
| 2020-04-16 | 2020-04-14 | 15.537 | 23,557 | -942 | 0.00% | 365,999 |
| 2020-04-01 | 2020-03-30 | 12.629 | 24,499 | -5,654 | 0.00% | 309,396 |
| 2020-03-31 | 2020-03-27 | 12.990 | 30,153 | +3,769 | 0.00% | 391,680 |
| 2020-03-27 | 2020-03-25 | 12.884 | 26,384 | +1,885 | 0.00% | 339,921 |
| 2020-03-25 | 2020-03-23 | 11.971 | 24,499 | -943 | 0.00% | 293,276 |
| 2020-03-20 | 2020-03-18 | 11.377 | 25,442 | +4,712 | 0.00% | 289,444 |
| 2020-03-17 | 2020-03-13 | 14.433 | 20,730 | +942 | 0.00% | 299,197 |
| 2020-03-11 | 2020-03-09 | 14.624 | 19,788 | +9,423 | 0.00% | 289,381 |
| 2020-03-02 | 2020-02-27 | 16.513 | 10,365 | +9,423 | 0.00% | 171,158 |
| 2020-02-17 | 2020-02-13 | 17.171 | 942 | -943 | 0.00% | 16,175 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,885 | +943 | 0.00% | 30,487 |
| 2020-02-03 | 2020-01-30 | 16.322 | 942 | +942 | 0.00% | 15,375 |
| 2020-01-23 | 2020-01-21 | 17.744 | 0 | -1,413 | ||
| 2020-01-20 | 2020-01-16 | 18.275 | 1,413 | +942 | 0.00% | 25,822 |
| 2020-01-17 | 2020-01-15 | 18.105 | 471 | +471 | 0.00% | 8,527 |
| 2020-01-16 | 2020-01-14 | 18.360 | 0 | -1,885 | ||
| 2020-01-15 | 2020-01-13 | 18.784 | 1,885 | +943 | 0.00% | 35,408 |
| 2020-01-10 | 2020-01-08 | 17.256 | 942 | +942 | 0.00% | 16,255 |
| 2020-01-09 | 2020-01-07 | 17.787 | 0 | -3,769 | ||
| 2020-01-07 | 2020-01-03 | 18.317 | 3,769 | +2,356 | 0.00% | 69,038 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,413 | +942 | 0.00% | 22,463 |
| 2020-01-02 | 2019-12-27 | 16.110 | 471 | +471 | 0.00% | 7,588 |
| 2019-12-18 | 2019-12-16 | 17.468 | 0 | -3,769 | ||
| 2019-10-25 | 2019-10-23 | 11.631 | 3,769 | -5,654 | 0.00% | 43,838 |
| 2019-10-21 | 2019-10-17 | 11.865 | 9,423 | +2,827 | 0.00% | 111,802 |
| 2019-10-16 | 2019-10-14 | 12.268 | 6,596 | +2,827 | 0.00% | 80,920 |
| 2019-09-16 | 2019-09-12 | 12.650 | 3,769 | -1,885 | 0.00% | 47,678 |
| 2019-09-13 | 2019-09-11 | 12.183 | 5,654 | +1,885 | 0.00% | 68,884 |
| 2019-09-09 | 2019-09-05 | 11.186 | 3,769 | -1,885 | 0.00% | 42,159 |
| 2019-09-04 | 2019-09-02 | 9.933 | 5,654 | -942 | 0.00% | 56,163 |
| 2019-09-02 | 2019-08-29 | 9.891 | 6,596 | +1,885 | 0.00% | 65,240 |
| 2019-08-28 | 2019-08-26 | 10.740 | 4,711 | +942 | 0.00% | 50,596 |
| 2019-08-16 | 2019-08-14 | 11.504 | 3,769 | -942 | 0.00% | 43,359 |
| 2019-08-12 | 2019-08-08 | 10.867 | 4,711 | -943 | 0.00% | 51,196 |
| 2019-08-08 | 2019-08-06 | 11.058 | 5,654 | +943 | 0.00% | 62,523 |
| 2019-08-06 | 2019-08-02 | 11.780 | 4,711 | +942 | 0.00% | 55,495 |
| 2019-07-26 | 2019-07-24 | 12.162 | 3,769 | -4,712 | 0.00% | 45,838 |
| 2019-07-23 | 2019-07-19 | 11.631 | 8,481 | +4,712 | 0.00% | 98,645 |
| 2019-07-02 | 2019-06-27 | 11.928 | 3,769 | -942 | 0.00% | 44,958 |
| 2019-06-27 | 2019-06-25 | 11.377 | 4,711 | +942 | 0.00% | 53,595 |
| 2019-06-25 | 2019-06-21 | 11.844 | 3,769 | -4,712 | 0.00% | 44,638 |
| 2019-06-21 | 2019-06-19 | 12.374 | 8,481 | +3,770 | 0.00% | 104,946 |
| 2019-06-18 | 2019-06-14 | 11.228 | 4,711 | +3,769 | 0.00% | 52,895 |
| 2019-06-14 | 2019-06-12 | 11.462 | 942 | -943 | 0.00% | 10,797 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,885 | -4,711 | 0.00% | 22,285 |
| 2019-06-12 | 2019-06-10 | 11.829 | 6,596 | +4,711 | 0.00% | 78,026 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,885 | +39 | 0.00% | 21,032 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,846 | -923 | 0.00% | 21,037 |
| 2019-06-05 | 2019-06-03 | 11.353 | 2,769 | +1,846 | 0.00% | 31,435 |
| 2019-05-21 | 2019-05-17 | 12.349 | 923 | +923 | 0.00% | 11,398 |
| 2019-05-15 | 2019-05-10 | 14.429 | 0 | -3,693 | ||
| 2019-05-09 | 2019-05-07 | 14.754 | 3,693 | +3,693 | 0.00% | 54,487 |
| 2019-04-12 | 2019-04-10 | 12.978 | 0 | -18,463 | ||
| 2019-04-11 | 2019-04-09 | 12.393 | 18,463 | -1,384 | 0.00% | 228,804 |
| 2019-04-04 | 2019-04-02 | 11.244 | 19,847 | -923 | 0.00% | 223,166 |
| 2019-03-21 | 2019-03-19 | 10.779 | 20,770 | -924 | 0.00% | 223,870 |
| 2019-03-19 | 2019-03-15 | 10.768 | 21,694 | +924 | 0.00% | 233,594 |
| 2019-03-18 | 2019-03-14 | 10.681 | 20,770 | -5,539 | 0.00% | 221,845 |
| 2019-03-15 | 2019-03-13 | 10.833 | 26,309 | +4,615 | 0.00% | 284,997 |
| 2019-03-12 | 2019-03-08 | 11.049 | 21,694 | +9,232 | 0.00% | 239,704 |
| 2019-02-28 | 2019-02-26 | 12.501 | 12,462 | +1,384 | 0.00% | 155,786 |
| 2019-02-27 | 2019-02-25 | 13.129 | 11,078 | +1,847 | 0.00% | 145,445 |
| 2019-02-25 | 2019-02-21 | 11.591 | 9,231 | -923 | 0.00% | 106,996 |
| 2019-02-21 | 2019-02-19 | 11.201 | 10,154 | -924 | 0.00% | 113,735 |
| 2019-02-19 | 2019-02-15 | 11.244 | 11,078 | +924 | 0.00% | 124,565 |
| 2019-02-18 | 2019-02-14 | 11.808 | 10,154 | +923 | 0.00% | 119,895 |
| 2019-02-15 | 2019-02-13 | 11.808 | 9,231 | -1,847 | 0.00% | 108,996 |
| 2019-02-12 | 2019-02-08 | 10.670 | 11,078 | +1,847 | 0.00% | 118,204 |
| 2019-01-23 | 2019-01-21 | 10.053 | 9,231 | -9,232 | 0.00% | 92,797 |
| 2019-01-22 | 2019-01-18 | 10.074 | 18,463 | +9,232 | 0.00% | 186,003 |
| 2019-01-17 | 2019-01-15 | 9.999 | 9,231 | -9,232 | 0.00% | 92,297 |
| 2019-01-16 | 2019-01-14 | 9.695 | 18,463 | +9,232 | 0.00% | 179,003 |
| 2019-01-15 | 2019-01-11 | 10.291 | 9,231 | -9,232 | 0.00% | 94,997 |
| 2019-01-11 | 2019-01-09 | 9.814 | 18,463 | +9,232 | 0.00% | 181,203 |
| 2018-11-29 | 2018-11-27 | 11.353 | 9,231 | -7,385 | 0.00% | 104,796 |
| 2018-11-21 | 2018-11-19 | 12.198 | 16,616 | +7,385 | 0.00% | 202,675 |
| 2018-11-20 | 2018-11-16 | 12.176 | 9,231 | -8,309 | 0.00% | 112,396 |
| 2018-11-19 | 2018-11-15 | 11.699 | 17,540 | +7,386 | 0.00% | 205,206 |
| 2018-11-06 | 2018-11-02 | 11.916 | 10,154 | -7,386 | 0.00% | 120,994 |
| 2018-11-05 | 2018-11-01 | 11.439 | 17,540 | +7,386 | 0.00% | 200,645 |
| 2018-10-30 | 2018-10-26 | 9.403 | 10,154 | -1,847 | 0.00% | 95,476 |
| 2018-10-29 | 2018-10-25 | 9.468 | 12,001 | -7,385 | 0.00% | 113,623 |
| 2018-10-24 | 2018-10-22 | 10.529 | 19,386 | -4,615 | 0.00% | 204,122 |
| 2018-10-18 | 2018-10-15 | 9.912 | 24,001 | +9,231 | 0.00% | 237,895 |
| 2018-10-15 | 2018-10-11 | 9.414 | 14,770 | -9,231 | 0.00% | 139,039 |
| 2018-10-05 | 2018-10-03 | 11.873 | 24,001 | +4,615 | 0.00% | 284,955 |
| 2018-09-28 | 2018-09-26 | 12.956 | 19,386 | +4,616 | 0.00% | 251,163 |
| 2018-09-27 | 2018-09-24 | 13.216 | 14,770 | +4,616 | 0.00% | 195,198 |
| 2018-09-26 | 2018-09-21 | 12.869 | 10,154 | +9,231 | 0.00% | 130,674 |
| 2018-09-11 | 2018-09-07 | 9.912 | 923 | -9,231 | 0.00% | 9,149 |
| 2018-08-23 | 2018-08-21 | 9.186 | 10,154 | +9,231 | 0.00% | 93,276 |
| 2018-08-21 | 2018-08-17 | 8.514 | 923 | -1,846 | 0.00% | 7,859 |
| 2018-08-20 | 2018-08-16 | 8.709 | 2,769 | +1,846 | 0.00% | 24,117 |
| 2018-07-23 | 2018-07-19 | 11.028 | 923 | -4,616 | 0.00% | 10,179 |
| 2018-07-17 | 2018-07-13 | 11.764 | 5,539 | -9,231 | 0.00% | 65,162 |
| 2018-07-16 | 2018-07-12 | 11.223 | 14,770 | +13,847 | 0.00% | 165,759 |
| 2018-06-22 | 2018-06-20 | 13.035 | 923 | +22 | 0.00% | 12,031 |
| 2018-06-11 | 2018-06-07 | 14.611 | 901 | -9,006 | 0.00% | 13,165 |
| 2018-05-18 | 2018-05-16 | 14.301 | 9,907 | +9,006 | 0.00% | 141,675 |
| 2018-05-11 | 2018-05-09 | 13.279 | 901 | -900 | 0.00% | 11,964 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,801 | -901 | 0.00% | 23,716 |
| 2018-04-24 | 2018-04-20 | 13.346 | 2,702 | +1,801 | 0.00% | 36,060 |
| 2018-04-23 | 2018-04-19 | 14.456 | 901 | -1,801 | 0.00% | 13,025 |
| 2018-04-03 | 2018-03-28 | 16.455 | 2,702 | +1,801 | 0.00% | 44,460 |
| 2018-03-23 | 2018-03-21 | 19.363 | 901 | -900 | 0.00% | 17,446 |
| 2018-03-19 | 2018-03-15 | 18.875 | 1,801 | +900 | 0.00% | 33,994 |
| 2018-02-01 | 2018-01-30 | 20.318 | 901 | -900 | 0.00% | 18,307 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,801 | +900 | 0.00% | 33,634 |
| 2018-01-04 | 2018-01-02 | 20.807 | 901 | -450 | 0.00% | 18,747 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,351 | -450 | 0.00% | 25,470 |
| 2017-12-05 | 2017-12-01 | 20.030 | 1,801 | +900 | 0.00% | 36,073 |
| 2017-11-24 | 2017-11-22 | 22.983 | 901 | -4,503 | 0.00% | 20,708 |
| 2017-11-23 | 2017-11-21 | 22.483 | 5,404 | +4,503 | 0.00% | 121,500 |
| 2017-11-10 | 2017-11-08 | 23.316 | 901 | -900 | 0.00% | 21,008 |
| 2017-11-07 | 2017-11-03 | 22.650 | 1,801 | -2,702 | 0.00% | 40,793 |
| 2017-11-06 | 2017-11-02 | 23.316 | 4,503 | +1,801 | 0.00% | 104,992 |
| 2017-11-03 | 2017-11-01 | 23.261 | 2,702 | +1,801 | 0.00% | 62,850 |
| 2017-10-31 | 2017-10-27 | 22.539 | 901 | -900 | 0.00% | 20,308 |
| 2017-10-30 | 2017-10-26 | 24.038 | 1,801 | +900 | 0.00% | 43,292 |
| 2017-10-26 | 2017-10-24 | 25.537 | 901 | -4,503 | 0.00% | 23,009 |
| 2017-10-19 | 2017-10-17 | 26.814 | 5,404 | -1,801 | 0.00% | 144,900 |
| 2017-10-16 | 2017-10-12 | 27.924 | 7,205 | -1,802 | 0.00% | 201,191 |
| 2017-10-06 | 2017-10-03 | 26.536 | 9,007 | -900 | 0.00% | 239,009 |
| 2017-09-28 | 2017-09-26 | 25.259 | 9,907 | +900 | 0.00% | 250,242 |
| 2017-09-27 | 2017-09-25 | 25.481 | 9,007 | +2,702 | 0.00% | 229,509 |
| 2017-09-26 | 2017-09-22 | 26.758 | 6,305 | -4,503 | 0.00% | 168,709 |
| 2017-09-19 | 2017-09-15 | 23.427 | 10,808 | +1,801 | 0.00% | 253,200 |
| 2017-09-18 | 2017-09-14 | 23.760 | 9,007 | -2,702 | 0.00% | 214,008 |
| 2017-09-15 | 2017-09-13 | 24.204 | 11,709 | +2,702 | 0.00% | 283,408 |
| 2017-08-14 | 2017-08-10 | 22.095 | 9,007 | +1,802 | 0.00% | 199,008 |
| 2017-08-01 | 2017-07-28 | 21.828 | 7,205 | +2,702 | 0.00% | 157,273 |
| 2017-07-28 | 2017-07-26 | 21.096 | 4,503 | +4,503 | 0.00% | 94,993 |
| 2017-07-21 | 2017-07-19 | 22.761 | 0 | -9,007 | ||
| 2017-07-05 | 2017-07-03 | 18.564 | 9,007 | -4,503 | 0.00% | 167,206 |
| 2017-07-04 | 2017-06-30 | 17.187 | 13,510 | +4,503 | 0.00% | 232,200 |
| 2017-06-30 | 2017-06-28 | 17.853 | 9,007 | -4,503 | 0.00% | 160,806 |
| 2017-06-29 | 2017-06-27 | 19.941 | 13,510 | -1,801 | 0.00% | 269,400 |
| 2017-06-28 | 2017-06-26 | 20.385 | 15,311 | +1,801 | 0.00% | 312,114 |
| 2017-06-16 | 2017-06-14 | 19.008 | 13,510 | +4,503 | 0.00% | 256,800 |
| 2017-06-15 | 2017-06-13 | 19.674 | 9,007 | +4,504 | 0.00% | 177,207 |
| 2017-06-13 | 2017-06-09 | 19.630 | 4,503 | -8,946 | 0.00% | 88,395 |
| 2017-06-07 | 2017-06-05 | 17.020 | 13,449 | -2,689 | 0.00% | 228,906 |
| 2017-06-06 | 2017-06-02 | 16.953 | 16,138 | +2,689 | 0.00% | 273,594 |
| 2017-06-01 | 2017-05-29 | 16.619 | 13,449 | +4,483 | 0.00% | 223,506 |
| 2017-05-29 | 2017-05-25 | 16.061 | 8,966 | +8,966 | 0.00% | 144,004 |
| 2017-05-26 | 2017-05-24 | 16.173 | 0 | -13,449 | ||
| 2017-05-22 | 2017-05-18 | 15.169 | 13,449 | +13,449 | 0.00% | 204,005 |
| 2017-05-19 | 2017-05-17 | 15.838 | 0 | -4,483 | ||
| 2017-05-18 | 2017-05-16 | 15.838 | 4,483 | -8,966 | 0.00% | 71,002 |
| 2017-05-15 | 2017-05-11 | 14.790 | 13,449 | +1,794 | 0.00% | 198,905 |
| 2017-05-12 | 2017-05-10 | 14.990 | 11,655 | -3,587 | 0.00% | 174,713 |
| 2017-05-11 | 2017-05-09 | 14.857 | 15,242 | +3,587 | 0.00% | 226,443 |
| 2017-05-08 | 2017-05-04 | 14.433 | 11,655 | +4,482 | 0.00% | 168,213 |
| 2017-05-05 | 2017-05-02 | 14.656 | 7,173 | -5,379 | 0.00% | 105,126 |
| 2017-05-04 | 2017-04-28 | 13.250 | 12,552 | +3,586 | 0.00% | 166,319 |
| 2017-04-24 | 2017-04-20 | 13.250 | 8,966 | -2,689 | 0.00% | 118,803 |
| 2017-04-21 | 2017-04-19 | 13.295 | 11,655 | +2,689 | 0.00% | 154,953 |
| 2017-04-20 | 2017-04-18 | 12.916 | 8,966 | -3,586 | 0.00% | 115,803 |
| 2017-04-19 | 2017-04-13 | 13.295 | 12,552 | +3,586 | 0.00% | 166,879 |
| 2017-04-18 | 2017-04-12 | 12.916 | 8,966 | -3,586 | 0.00% | 115,803 |
| 2017-04-13 | 2017-04-11 | 12.626 | 12,552 | +3,586 | 0.00% | 158,479 |
| 2017-04-12 | 2017-04-10 | 12.291 | 8,966 | -3,586 | 0.00% | 110,203 |
| 2017-04-11 | 2017-04-07 | 13.050 | 12,552 | +8,069 | 0.00% | 163,799 |
| 2017-04-07 | 2017-04-05 | 12.559 | 4,483 | +1,793 | 0.00% | 56,302 |
| 2017-04-06 | 2017-04-03 | 11.912 | 2,690 | +2,690 | 0.00% | 32,043 |
| 2017-01-25 | 2017-01-23 | 6.804 | 0 | -8,966 | ||
| 2017-01-24 | 2017-01-20 | 6.681 | 8,966 | -17,931 | 0.00% | 59,902 |
| 2017-01-19 | 2017-01-17 | 6.670 | 26,897 | -8,966 | 0.00% | 179,398 |
| 2017-01-17 | 2017-01-13 | 6.224 | 35,863 | +8,966 | 0.00% | 223,200 |
| 2017-01-13 | 2017-01-11 | 6.558 | 26,897 | +8,965 | 0.00% | 176,398 |
| 2017-01-12 | 2017-01-10 | 6.614 | 17,932 | +8,966 | 0.00% | 118,603 |
| 2017-01-09 | 2017-01-05 | 6.871 | 8,966 | +8,966 | 0.00% | 61,602 |
| 2016-10-24 | 2016-10-19 | 7.038 | 0 | -1,793 | ||
| 2016-10-17 | 2016-10-13 | 6.793 | 1,793 | -8,966 | 0.00% | 12,179 |
| 2016-10-14 | 2016-10-12 | 6.804 | 10,759 | +1,793 | 0.00% | 73,201 |
| 2016-10-13 | 2016-10-11 | 7.027 | 8,966 | +8,966 | 0.00% | 63,002 |
| 2016-09-29 | 2016-09-27 | 7.027 | 0 | -8,966 | ||
| 2016-09-28 | 2016-09-26 | 6.859 | 8,966 | +8,966 | 0.00% | 61,502 |
| 2016-09-22 | 2016-09-20 | 7.339 | 0 | -8,966 | ||
| 2016-09-21 | 2016-09-19 | 7.194 | 8,966 | +8,966 | 0.00% | 64,502 |
| 2016-09-20 | 2016-09-15 | 7.306 | 0 | -8,966 | ||
| 2016-09-19 | 2016-09-14 | 7.049 | 8,966 | +8,966 | 0.00% | 63,202 |
| 2016-09-06 | 2016-09-02 | 6.808 | 0 | -13,285 | ||
| 2016-09-02 | 2016-08-31 | 7.396 | 13,285 | +8,857 | 0.00% | 98,250 |
| 2016-09-01 | 2016-08-30 | 7.125 | 4,428 | -1,772 | 0.00% | 31,548 |
| 2016-08-31 | 2016-08-29 | 6.899 | 6,200 | -7,085 | 0.00% | 42,772 |
| 2016-08-24 | 2016-08-22 | 7.429 | 13,285 | +4,428 | 0.00% | 98,700 |
| 2016-08-19 | 2016-08-17 | 6.696 | 8,857 | -11,513 | 0.00% | 59,302 |
| 2016-08-18 | 2016-08-16 | 6.820 | 20,370 | +8,856 | 0.00% | 138,918 |
| 2016-08-17 | 2016-08-15 | 6.696 | 11,514 | +8,857 | 0.00% | 77,092 |
| 2016-08-12 | 2016-08-10 | 6.820 | 2,657 | +2,657 | 0.00% | 18,120 |
| 2016-07-07 | 2016-07-05 | 5.250 | 0 | -8,857 | ||
| 2016-07-05 | 2016-06-30 | 4.923 | 8,857 | +8,857 | 0.00% | 43,602 |
| 2016-03-07 | 2016-03-03 | 5.397 | 0 | -8,857 | ||
| 2016-03-04 | 2016-03-02 | 5.420 | 8,857 | +8,857 | 0.00% | 48,002 |
| 2016-03-02 | 2016-02-29 | 4.934 | 0 | -8,857 | ||
| 2016-02-26 | 2016-02-24 | 4.381 | 8,857 | +8,857 | 0.00% | 38,802 |
| 2016-02-25 | 2016-02-23 | 4.505 | 0 | -8,857 | ||
| 2016-02-23 | 2016-02-19 | 4.460 | 8,857 | +8,857 | 0.00% | 39,502 |
| 2016-02-22 | 2016-02-18 | 4.268 | 0 | -2,657 | ||
| 2016-01-20 | 2016-01-18 | 3.749 | 2,657 | -17,713 | 0.00% | 9,960 |
| 2016-01-13 | 2016-01-11 | 3.907 | 20,370 | +17,713 | 0.00% | 79,579 |
| 2015-12-08 | 2015-12-04 | 4.934 | 2,657 | -8,857 | 0.00% | 13,110 |
| 2015-12-07 | 2015-12-03 | 5.115 | 11,514 | +2,657 | 0.00% | 58,892 |
| 2015-12-02 | 2015-11-30 | 5.104 | 8,857 | +8,857 | 0.00% | 45,202 |
| 2015-11-24 | 2015-11-20 | 5.758 | 0 | -6,200 | ||
| 2015-11-18 | 2015-11-16 | 5.295 | 6,200 | +3,100 | 0.00% | 32,832 |
| 2015-11-12 | 2015-11-10 | 5.555 | 3,100 | -17,713 | 0.00% | 17,221 |
| 2015-11-06 | 2015-11-04 | 5.883 | 20,813 | +8,857 | 0.00% | 122,434 |
| 2015-11-05 | 2015-11-03 | 5.736 | 11,956 | +5,314 | 0.00% | 68,577 |
| 2015-11-04 | 2015-11-02 | 5.612 | 6,642 | +885 | 0.00% | 37,272 |
| 2015-11-02 | 2015-10-29 | 5.792 | 5,757 | +2,657 | 0.00% | 33,346 |
| 2015-10-28 | 2015-10-26 | 6.041 | 3,100 | -2,657 | 0.00% | 18,726 |
| 2015-10-27 | 2015-10-23 | 6.041 | 5,757 | -15,056 | 0.00% | 34,776 |
| 2015-10-23 | 2015-10-20 | 5.973 | 20,813 | +20,813 | 0.00% | 124,314 |
| 2015-10-22 | 2015-10-19 | 6.278 | 0 | -8,857 | ||
| 2015-10-15 | 2015-10-13 | 6.278 | 8,857 | +8,857 | 0.00% | 55,602 |
| 2015-10-09 | 2015-10-07 | 5.634 | 0 | -2,657 | ||
| 2015-10-07 | 2015-10-05 | 5.589 | 2,657 | +2,657 | 0.00% | 14,850 |
| 2015-10-06 | 2015-10-02 | 5.566 | 0 | -2,657 | ||
| 2015-09-29 | 2015-09-24 | 5.566 | 2,657 | +2,657 | 0.00% | 14,790 |
| 2015-09-25 | 2015-09-23 | 5.600 | 0 | -8,857 | ||
| 2015-09-24 | 2015-09-22 | 5.725 | 8,857 | +8,857 | 0.00% | 50,702 |
| 2015-09-23 | 2015-09-21 | 5.883 | 0 | -17,713 | ||
| 2015-09-22 | 2015-09-18 | 5.758 | 17,713 | +17,713 | 0.00% | 101,998 |
| 2015-09-21 | 2015-09-17 | 5.431 | 0 | -8,857 | ||
| 2015-09-16 | 2015-09-14 | 5.092 | 8,857 | +8,857 | 0.00% | 45,102 |
| 2015-09-09 | 2015-09-07 | 4.810 | 0 | -17,713 | ||
| 2015-09-04 | 2015-09-01 | 4.810 | 17,713 | -2,657 | 0.00% | 85,199 |
| 2015-09-02 | 2015-08-31 | 5.058 | 20,370 | +19,484 | 0.00% | 103,039 |
| 2015-09-01 | 2015-08-28 | 5.679 | 886 | -8,856 | 0.00% | 5,032 |
| 2015-08-28 | 2015-08-26 | 5.194 | 9,742 | +8,856 | 0.00% | 50,598 |
| 2015-08-26 | 2015-08-24 | 5.216 | 886 | +886 | 0.00% | 4,622 |
| 2015-08-21 | 2015-08-19 | 6.425 | 0 | -5,314 | ||
| 2015-08-20 | 2015-08-18 | 6.447 | 5,314 | +5,314 | 0.00% | 34,260 |
| 2015-08-07 | 2015-08-05 | 7.328 | 0 | -1,771 | ||
| 2015-08-05 | 2015-08-03 | 6.955 | 1,771 | -1,772 | 0.00% | 12,318 |
| 2015-08-04 | 2015-07-31 | 7.283 | 3,543 | -4,428 | 0.00% | 25,802 |
| 2015-08-03 | 2015-07-30 | 7.283 | 7,971 | +6,200 | 0.00% | 58,050 |
| 2015-07-31 | 2015-07-29 | 7.644 | 1,771 | +1,771 | 0.00% | 13,537 |
| 2015-04-01 | 2015-03-30 | 10.049 | 0 | -3,985 | ||
| 2015-03-30 | 2015-03-26 | 9.913 | 3,985 | +3,985 | 0.00% | 39,505 |
| 2015-01-12 | 2015-01-08 | 9.947 | 0 | -1,771 | ||
| 2014-12-01 | 2014-11-27 | 10.060 | 1,771 | +1,771 | 0.00% | 17,817 |
| 2014-11-17 | 2014-11-13 | 11.054 | 0 | -3,985 | ||
| 2014-11-14 | 2014-11-12 | 10.613 | 3,985 | +1,771 | 0.00% | 42,295 |
| 2014-11-13 | 2014-11-11 | 10.749 | 2,214 | -1,771 | 0.00% | 23,798 |
| 2014-11-12 | 2014-11-10 | 10.467 | 3,985 | -4,872 | 0.00% | 41,710 |
| 2014-11-05 | 2014-11-03 | 9.925 | 8,857 | +3,543 | 0.00% | 87,903 |
| 2014-11-03 | 2014-10-30 | 10.602 | 5,314 | +5,314 | 0.00% | 56,340 |
| 2014-10-31 | 2014-10-29 | 11.291 | 0 | -1,771 | ||
| 2014-10-30 | 2014-10-28 | 10.896 | 1,771 | +1,771 | 0.00% | 19,296 |
| 2014-10-29 | 2014-10-27 | 11.133 | 0 | -1,771 | ||
| 2014-10-24 | 2014-10-22 | 10.726 | 1,771 | +1,771 | 0.00% | 18,996 |
| 2014-10-23 | 2014-10-21 | 10.884 | 0 | -1,771 | ||
| 2014-10-21 | 2014-10-17 | 10.851 | 1,771 | +1,771 | 0.00% | 19,216 |
| 2014-10-17 | 2014-10-15 | 11.314 | 0 | -1,771 | ||
| 2014-10-16 | 2014-10-14 | 10.783 | 1,771 | +1,771 | 0.00% | 19,096 |
| 2014-09-26 | 2014-09-24 | 9.880 | 0 | -1,771 | ||
| 2014-09-10 | 2014-09-05 | 8.976 | 1,771 | +1,771 | 0.00% | 15,897 |
| 2013-10-17 | 2013-10-15 | 4.359 | 0 | -8,809 | ||
| 2013-09-30 | 2013-09-26 | 3.905 | 8,809 | +8,809 | 0.00% | 34,400 |
| 2013-09-02 | 2013-08-29 | 4.019 | 0 | -2,643 | ||
| 2013-08-28 | 2013-08-26 | 4.030 | 2,643 | +2,643 | 0.00% | 10,651 |
| 2013-08-06 | 2013-08-02 | 4.677 | 0 | -2,643 | ||
| 2013-08-05 | 2013-08-01 | 4.711 | 2,643 | +2,643 | 0.00% | 12,451 |
| 2013-05-09 | 2013-05-07 | 4.995 | 0 | -8,809 | ||
| 2013-05-08 | 2013-05-06 | 5.097 | 8,809 | +8,809 | 0.00% | 44,899 |
| 2013-04-26 | 2013-04-24 | 4.405 | 0 | -8,809 | ||
| 2013-03-20 | 2013-03-18 | 2.986 | 8,809 | -8,809 | 0.00% | 26,300 |
| 2013-02-01 | 2013-01-30 | 3.031 | 17,618 | +8,809 | 0.00% | 53,399 |
| 2013-01-29 | 2013-01-25 | 2.861 | 8,809 | -17,618 | 0.00% | 25,200 |
| 2013-01-21 | 2013-01-17 | 2.861 | 26,427 | +17,618 | 0.00% | 75,599 |
| 2013-01-15 | 2013-01-11 | 2.974 | 8,809 | -26,427 | 0.00% | 26,200 |
| 2013-01-08 | 2013-01-04 | 2.668 | 35,236 | -8,810 | 0.00% | 93,999 |
| 2012-12-17 | 2012-12-13 | 2.134 | 44,046 | -17,618 | 0.00% | 94,001 |
| 2012-11-23 | 2012-11-21 | 2.180 | 61,664 | +17,618 | 0.00% | 134,400 |
| 2012-11-14 | 2012-11-12 | 2.407 | 44,046 | -17,618 | 0.00% | 106,001 |
| 2012-11-12 | 2012-11-08 | 2.202 | 61,664 | +8,809 | 0.00% | 135,800 |
| 2012-11-08 | 2012-11-06 | 2.259 | 52,855 | +8,809 | 0.00% | 119,401 |
| 2012-11-07 | 2012-11-05 | 2.327 | 44,046 | +8,810 | 0.00% | 102,501 |
| 2012-07-25 | 2012-07-23 | 1.691 | 35,236 | -8,810 | 0.00% | 59,599 |
| 2012-07-11 | 2012-07-09 | 1.839 | 44,046 | +8,810 | 0.00% | 81,001 |
| 2012-07-03 | 2012-06-28 | 1.760 | 35,236 | -2,643 | 0.00% | 61,999 |
| 2012-06-28 | 2012-06-26 | 1.828 | 37,879 | +2,643 | 0.00% | 69,230 |
| 2012-06-12 | 2012-06-08 | 2.392 | 35,236 | +1,117 | 0.00% | 84,271 |
| 2012-05-09 | 2012-05-07 | 2.591 | 34,119 | +8,530 | 0.00% | 88,400 |
| 2012-04-17 | 2012-04-13 | 2.755 | 25,589 | -8,530 | 0.00% | 70,499 |
| 2012-03-30 | 2012-03-28 | 2.661 | 34,119 | -12,795 | 0.00% | 90,800 |
| 2012-03-29 | 2012-03-27 | 2.685 | 46,914 | +21,325 | 0.00% | 125,951 |
| 2012-03-23 | 2012-03-21 | 3.165 | 25,589 | +17,059 | 0.00% | 80,999 |
| 2012-02-22 | 2012-02-20 | 3.693 | 8,530 | -8,530 | 0.00% | 31,501 |
| 2012-01-20 | 2012-01-18 | 3.072 | 17,060 | -8,529 | 0.00% | 52,401 |
| 2012-01-19 | 2012-01-17 | 3.013 | 25,589 | +8,529 | 0.00% | 77,099 |
| 2011-07-18 | 2011-07-14 | 3.552 | 17,060 | +8,530 | 0.00% | 60,602 |
| 2011-02-14 | 2011-02-10 | 6.272 | 8,530 | -51,178 | 0.00% | 53,501 |
| 2011-02-11 | 2011-02-09 | 6.202 | 59,708 | +51,178 | 0.00% | 370,297 |
| 2011-02-10 | 2011-02-08 | 6.718 | 8,530 | -42,649 | 0.00% | 57,302 |
| 2011-02-09 | 2011-02-07 | 6.682 | 51,179 | +8,530 | 0.00% | 342,002 |
| 2011-02-08 | 2011-02-02 | 6.436 | 42,649 | +8,530 | 0.00% | 274,501 |
| 2011-02-07 | 2011-01-31 | 6.085 | 34,119 | +25,589 | 0.00% | 207,599 |
| 2011-01-19 | 2011-01-17 | 5.874 | 8,530 | -8,530 | 0.00% | 50,101 |
| 2011-01-10 | 2011-01-06 | 5.299 | 17,060 | +8,530 | 0.00% | 90,402 |
| 2010-08-19 | 2010-08-17 | 4.924 | 8,530 | -68,238 | 0.00% | 42,001 |
| 2010-08-09 | 2010-08-05 | 5.158 | 76,768 | +17,060 | 0.00% | 396,000 |
| 2010-07-26 | 2010-07-22 | 5.076 | 59,708 | -17,060 | 0.00% | 303,098 |
| 2010-07-23 | 2010-07-21 | 4.830 | 76,768 | +17,060 | 0.00% | 370,800 |
| 2010-07-12 | 2010-07-08 | 4.854 | 59,708 | -42,649 | 0.00% | 289,798 |
| 2010-07-05 | 2010-06-30 | 5.112 | 102,357 | -25,590 | 0.01% | 523,199 |
| 2010-06-24 | 2010-06-22 | 5.627 | 127,947 | +15,354 | 0.01% | 720,002 |
| 2010-06-23 | 2010-06-21 | 5.663 | 112,593 | +10,236 | 0.01% | 637,560 |
| 2010-06-14 | 2010-06-10 | 5.158 | 102,357 | -2,133 | 0.01% | 527,999 |
| 2010-05-19 | 2010-05-17 | 5.733 | 104,490 | +17,060 | 0.01% | 599,027 |
| 2010-05-10 | 2010-05-06 | 5.835 | 87,430 | -8,530 | 0.00% | 510,197 |
| 2010-05-07 | 2010-05-05 | 6.014 | 95,960 | +1,495 | 0.00% | 577,115 |
| 2010-05-05 | 2010-05-03 | 6.395 | 94,465 | +8,397 | 0.00% | 604,124 |
| 2010-04-29 | 2010-04-27 | 6.776 | 86,068 | +25,190 | 0.00% | 583,223 |
| 2010-04-28 | 2010-04-26 | 6.860 | 60,878 | -12,595 | 0.00% | 417,603 |
| 2010-04-26 | 2010-04-22 | 6.502 | 73,473 | +8,397 | 0.00% | 477,751 |
| 2010-04-23 | 2010-04-21 | 6.598 | 65,076 | +4,198 | 0.00% | 429,350 |
| 2010-04-21 | 2010-04-19 | 6.669 | 60,878 | +41,985 | 0.00% | 406,003 |
| 2010-04-20 | 2010-04-16 | 7.014 | 18,893 | -4,198 | 0.00% | 132,525 |
| 2010-04-19 | 2010-04-15 | 7.253 | 23,091 | +4,198 | 0.00% | 167,472 |
| 2010-02-09 | 2010-02-05 | 7.622 | 18,893 | -2,519 | 0.00% | 144,000 |
| 2010-01-28 | 2010-01-26 | 8.193 | 21,412 | -13,435 | 0.00% | 175,439 |
| 2010-01-27 | 2010-01-25 | 8.527 | 34,847 | +13,435 | 0.00% | 297,139 |
| 2010-01-22 | 2010-01-20 | 8.646 | 21,412 | -4,199 | 0.00% | 185,129 |
| 2010-01-15 | 2010-01-13 | 8.098 | 25,611 | -8,396 | 0.00% | 207,404 |
| 2010-01-14 | 2010-01-12 | 8.456 | 34,007 | +8,396 | 0.00% | 287,546 |
| 2010-01-11 | 2010-01-07 | 8.372 | 25,611 | +8,397 | 0.00% | 214,419 |
| 2010-01-07 | 2010-01-05 | 8.503 | 17,214 | -4,198 | 0.00% | 146,373 |
| 2009-12-10 | 2009-12-08 | 7.908 | 21,412 | -25,191 | 0.00% | 169,319 |
| 2009-12-09 | 2009-12-07 | 7.896 | 46,603 | +25,191 | 0.00% | 367,967 |
| 2009-12-03 | 2009-12-01 | 7.598 | 21,412 | -33,588 | 0.00% | 162,689 |
| 2009-12-02 | 2009-11-30 | 7.622 | 55,000 | +33,588 | 0.00% | 419,202 |
| 2009-12-01 | 2009-11-27 | 6.741 | 21,412 | -1,679 | 0.00% | 144,329 |
| 2009-11-27 | 2009-11-25 | 7.372 | 23,091 | -48,283 | 0.00% | 170,221 |
| 2009-11-26 | 2009-11-24 | 7.312 | 71,374 | +48,283 | 0.00% | 521,903 |
| 2009-11-16 | 2009-11-12 | 8.134 | 23,091 | -6,718 | 0.00% | 187,821 |
| 2009-11-11 | 2009-11-09 | 8.348 | 29,809 | +6,718 | 0.00% | 248,855 |
| 2009-11-06 | 2009-11-04 | 8.956 | 23,091 | -902,667 | 0.00% | 206,796 |
| 2009-11-05 | 2009-11-03 | 8.980 | 925,758 | +877,476 | 0.05% | 8,312,847 |
| 2009-11-04 | 2009-11-02 | 8.872 | 48,282 | -41,985 | 0.00% | 428,373 |
| 2009-11-03 | 2009-10-30 | 8.718 | 90,267 | -625,569 | 0.00% | 786,903 |
| 2009-11-02 | 2009-10-29 | 8.587 | 715,836 | -544,119 | 0.04% | 6,146,527 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,259,955 | +308,586 | 0.07% | 12,229,076 |
| 2009-10-29 | 2009-10-27 | 9.218 | 951,369 | +27,710 | 0.05% | 8,769,421 |
| 2009-10-28 | 2009-10-23 | 8.432 | 923,659 | +832,972 | 0.05% | 7,787,999 |
| 2009-10-22 | 2009-10-20 | 6.490 | 90,687 | +83,969 | 0.00% | 588,603 |
| 2009-09-21 | 2009-09-17 | 5.300 | 6,718 | -8,396 | 0.00% | 35,603 |
| 2009-09-17 | 2009-09-15 | 5.157 | 15,114 | -1,260 | 0.00% | 77,938 |
| 2009-09-09 | 2009-09-07 | 4.978 | 16,374 | +1,260 | 0.00% | 81,510 |
| 2009-08-27 | 2009-08-25 | 4.883 | 15,114 | -5,039 | 0.00% | 73,798 |
| 2009-08-26 | 2009-08-24 | 4.764 | 20,153 | +5,039 | 0.00% | 96,002 |
| 2009-08-10 | 2009-08-06 | 5.752 | 15,114 | +8,396 | 0.00% | 86,938 |
| 2009-07-31 | 2009-07-29 | 5.990 | 6,718 | +2,520 | 0.00% | 40,243 |
| 2009-07-30 | 2009-07-28 | 6.371 | 4,198 | +4,198 | 0.00% | 26,747 |
| 2009-07-21 | 2009-07-17 | 6.681 | 0 | -8,397 | ||
| 2009-06-25 | 2009-06-23 | 5.788 | 8,397 | +8,397 | 0.00% | 48,601 |
| 2009-06-01 | 2009-05-27 | 6.276 | 0 | -4,198 | ||
| 2009-05-29 | 2009-05-26 | 6.145 | 4,198 | +4,198 | 0.00% | 25,797 |
| 2009-05-27 | 2009-05-25 | 6.514 | 0 | -4,198 | ||
| 2009-05-26 | 2009-05-22 | 6.348 | 4,198 | +4,198 | 0.00% | 26,647 |
| 2009-05-15 | 2009-05-13 | 6.014 | 0 | -4,198 | ||
| 2009-05-14 | 2009-05-12 | 5.871 | 4,198 | +4,198 | 0.00% | 24,647 |
| 2009-05-07 | 2009-05-05 | 5.764 | 0 | -2,519 | ||
| 2009-05-06 | 2009-05-04 | 5.192 | 2,519 | +1,679 | 0.00% | 13,080 |
| 2009-05-04 | 2009-04-29 | 4.585 | 840 | -3,358 | 0.00% | 3,851 |
| 2009-04-30 | 2009-04-28 | 4.323 | 4,198 | +4,198 | 0.00% | 18,148 |
| 2009-04-29 | 2009-04-27 | 4.668 | 0 | -3,359 | ||
| 2009-04-24 | 2009-04-22 | 4.406 | 3,359 | +3,359 | 0.00% | 14,801 |
| 2009-04-22 | 2009-04-20 | 4.275 | 0 | -58,778 | ||
| 2009-04-21 | 2009-04-17 | 4.287 | 58,778 | +58,778 | 0.00% | 251,999 |
| 2008-12-18 | 2008-12-16 | 3.287 | 0 | -41,985 | ||
| 2008-12-17 | 2008-12-15 | 3.466 | 41,985 | +41,985 | 0.00% | 145,502 |
| 2008-11-07 | 2008-11-05 | 3.263 | 0 | -167,938 | ||
| 2008-11-06 | 2008-11-04 | 3.156 | 167,938 | +167,938 | 0.01% | 530,000 |
| 2008-10-27 | 2008-10-23 | 3.215 | 0 | -8,397 | ||
| 2008-10-23 | 2008-10-21 | 3.049 | 8,397 | +8,397 | 0.00% | 25,600 |
| 2008-10-20 | 2008-10-16 | 3.096 | 0 | -235,113 | ||
| 2008-10-17 | 2008-10-15 | 3.442 | 235,113 | +226,716 | 0.01% | 809,199 |
| 2008-10-16 | 2008-10-14 | 3.251 | 8,397 | +8,397 | 0.00% | 27,300 |
| 2008-10-13 | 2008-10-09 | 3.192 | 0 | -335,876 | ||
| 2008-10-10 | 2008-10-08 | 3.144 | 335,876 | +134,350 | 0.02% | 1,056,000 |
| 2008-10-09 | 2008-10-06 | 3.406 | 201,526 | +50,382 | 0.01% | 686,401 |
| 2008-10-08 | 2008-10-03 | 4.347 | 151,144 | +67,175 | 0.01% | 656,999 |
| 2008-10-06 | 2008-10-02 | 5.359 | 83,969 | +83,969 | 0.00% | 450,000 |
| 2007-12-28 | 2007-12-24 | 15.846 | 0 | -2,048 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 2,048 | 0.00% | 27,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy