History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 +0
2021-05-27 2021-05-25 47.283 0 +0
2021-05-26 2021-05-24 46.544 0 +0
2021-05-25 2021-05-21 45.434 0 +0
2021-05-24 2021-05-20 43.479 0 +0
2021-05-21 2021-05-18 42.528 0 +0
2021-05-20 2021-05-17 40.996 0 +0
2021-05-18 2021-05-14 39.993 0 +0
2021-05-17 2021-05-13 39.940 0 +0
2021-05-14 2021-05-12 41.736 0 +0
2021-05-13 2021-05-11 40.415 0 +0
2021-05-12 2021-05-10 41.736 0 +0
2021-05-11 2021-05-07 42.370 0 +0
2021-05-10 2021-05-06 44.378 0 +0
2021-05-07 2021-05-05 43.796 0 +0
2021-05-06 2021-05-04 45.645 0 +0
2021-05-05 2021-05-03 44.113 0 +0
2021-05-04 2021-04-30 43.691 0 +0
2021-05-03 2021-04-29 45.170 0 +0
2021-04-30 2021-04-28 51.351 0 +0
2021-04-29 2021-04-27 49.344 0 +0
2021-04-28 2021-04-26 49.872 0 +0
2021-04-27 2021-04-23 48.181 0 +0
2021-04-26 2021-04-22 47.019 0 +0
2021-04-23 2021-04-21 47.178 0 +0
2021-04-22 2021-04-20 48.023 0 +0
2021-04-21 2021-04-19 49.132 0 +0
2021-04-20 2021-04-16 46.491 0 +0
2021-04-19 2021-04-15 46.438 0 +0
2021-04-16 2021-04-14 46.068 0 +0
2021-04-15 2021-04-13 45.857 0 +0
2021-04-14 2021-04-12 46.755 0 +0
2021-04-13 2021-04-09 48.234 0 +0
2021-04-12 2021-04-08 51.562 0 +0
2021-04-09 2021-04-07 54.257 0 +0
2021-04-08 2021-04-01 53.781 0 +0
2021-04-07 2021-03-31 47.970 0 +0
2021-04-01 2021-03-30 44.747 0 +0
2021-03-31 2021-03-29 46.649 0 +0
2021-03-30 2021-03-26 45.434 0 +0
2021-03-29 2021-03-25 43.479 0 +0
2021-03-26 2021-03-24 43.004 0 +0
2021-03-25 2021-03-23 45.011 0 +0
2021-03-24 2021-03-22 47.125 0 +0
2021-03-23 2021-03-19 45.064 0 +0
2021-03-22 2021-03-18 47.653 0 +0
2021-03-19 2021-03-17 46.861 0 +0
2021-03-18 2021-03-16 47.389 0 +0
2021-03-17 2021-03-15 45.276 0 +0
2021-03-16 2021-03-12 48.445 0 +0
2021-03-15 2021-03-11 47.600 0 +0
2021-03-12 2021-03-10 44.642 0 +0
2021-03-11 2021-03-09 43.796 0 +0
2021-03-10 2021-03-08 43.321 0 +0
2021-03-09 2021-03-05 45.381 0 +0
2021-03-08 2021-03-04 45.434 0 +0
2021-03-05 2021-03-03 48.815 0 +0
2021-03-04 2021-03-02 46.913 0 +0
2021-03-03 2021-03-01 47.336 0 +0
2021-03-02 2021-02-26 45.698 0 +0
2021-03-01 2021-02-25 46.966 0 +0
2021-02-26 2021-02-24 46.121 0 +0
2021-02-25 2021-02-23 49.291 0 +0
2021-02-24 2021-02-22 48.868 0 +0
2021-02-23 2021-02-19 53.464 0 +0
2021-02-22 2021-02-18 53.253 0 +0
2021-02-19 2021-02-17 58.166 0 +0
2021-02-18 2021-02-16 58.272 0 +0
2021-02-17 2021-02-11 57.638 0 +0
2021-02-16 2021-02-09 56.793 0 +0
2021-02-10 2021-02-08 53.359 0 +0
2021-02-09 2021-02-05 56.529 0 +0
2021-02-08 2021-02-04 56.529 0 +0
2021-02-05 2021-02-03 62.023 0 +0
2021-02-04 2021-02-02 60.279 0 +0
2021-02-03 2021-02-01 61.072 0 +0
2021-02-02 2021-01-29 56.740 0 +0
2021-02-01 2021-01-28 58.959 0 +0
2021-01-29 2021-01-27 61.759 0 +0
2021-01-28 2021-01-26 64.242 0 +0
2021-01-27 2021-01-25 61.495 0 +0
2021-01-26 2021-01-22 59.170 0 +0
2021-01-25 2021-01-21 57.479 0 +0
2021-01-22 2021-01-20 57.796 0 +0
2021-01-21 2021-01-19 52.196 0 +0
2021-01-20 2021-01-18 45.064 0 +0
2021-01-19 2021-01-15 41.683 0 +0
2021-01-18 2021-01-14 44.008 0 +0
2021-01-15 2021-01-13 42.264 0 +0
2021-01-14 2021-01-12 40.627 0 +0
2021-01-13 2021-01-11 40.944 0 +0
2021-01-12 2021-01-08 41.208 0 +0
2021-01-11 2021-01-07 41.842 0 +0
2021-01-08 2021-01-06 41.630 0 +0
2021-01-07 2021-01-05 44.325 0 +0
2021-01-06 2021-01-04 43.902 0 +0
2021-01-05 2020-12-31 42.898 0 +0
2021-01-04 2020-12-29 41.895 0 +0
2020-12-30 2020-12-28 40.045 0 +0
2020-12-29 2020-12-24 40.732 0 +0
2020-12-28 2020-12-22 41.736 0 +0
2020-12-23 2020-12-21 44.166 0 +0
2020-12-22 2020-12-18 45.328 0 +0
2020-12-21 2020-12-17 44.219 0 +0
2020-12-18 2020-12-16 44.325 0 +0
2020-12-17 2020-12-15 41.525 0 +0
2020-12-16 2020-12-14 40.944 0 +0
2020-12-15 2020-12-11 40.045 0 +0
2020-12-14 2020-12-10 39.411 0 +0
2020-12-11 2020-12-09 40.996 0 +0
2020-12-10 2020-12-08 41.049 0 +0
2020-12-09 2020-12-07 39.094 0 +0
2020-12-08 2020-12-04 39.411 0 +0
2020-12-07 2020-12-03 40.151 0 +0
2020-12-04 2020-12-02 40.151 0 +0
2020-12-03 2020-12-01 41.578 0 +0
2020-12-02 2020-11-30 40.521 0 +0
2020-12-01 2020-11-27 39.834 0 +0
2020-11-30 2020-11-26 40.098 0 +0
2020-11-27 2020-11-25 39.253 0 +0
2020-11-26 2020-11-24 40.310 0 +0
2020-11-25 2020-11-23 39.728 0 +0
2020-11-24 2020-11-20 37.774 0 +0
2020-11-23 2020-11-19 37.245 0 +0
2020-11-20 2020-11-18 37.404 0 +0
2020-11-19 2020-11-17 37.351 0 +0
2020-11-18 2020-11-16 38.672 0 +0
2020-11-17 2020-11-13 37.245 0 +0
2020-11-16 2020-11-12 36.876 0 +0
2020-11-13 2020-11-11 35.977 0 +0
2020-11-12 2020-11-10 37.140 0 +0
2020-11-11 2020-11-09 40.996 0 +0
2020-11-10 2020-11-06 38.249 0 +0
2020-11-09 2020-11-05 39.623 0 +0
2020-11-06 2020-11-04 35.185 0 +0
2020-11-05 2020-11-03 35.872 0 +0
2020-11-04 2020-11-02 36.453 0 +0
2020-11-03 2020-10-30 35.185 0 +0
2020-11-02 2020-10-29 38.619 0 +0
2020-10-30 2020-10-28 39.676 0 +0
2020-10-29 2020-10-27 40.257 0 +0
2020-10-28 2020-10-23 39.623 0 +0
2020-10-27 2020-10-22 41.472 0 +0
2020-10-23 2020-10-21 42.528 0 +0
2020-10-22 2020-10-20 43.638 0 +0
2020-10-21 2020-10-19 42.317 0 +0
2020-10-20 2020-10-16 42.159 0 +0
2020-10-19 2020-10-15 42.740 0 +0
2020-10-16 2020-10-14 44.219 0 +0
2020-10-15 2020-10-12 45.645 0 +0
2020-10-14 2020-10-09 44.113 0 +0
2020-10-12 2020-10-08 43.585 0 +0
2020-10-09 2020-10-07 43.849 0 +0
2020-10-08 2020-10-06 42.845 0 +0
2020-10-07 2020-10-05 39.676 0 +0
2020-10-06 2020-09-30 41.155 0 +0
2020-10-05 2020-09-29 37.510 0 +0
2020-09-30 2020-09-28 38.830 0 +0
2020-09-29 2020-09-25 37.457 0 +0
2020-09-28 2020-09-24 38.672 0 +0
2020-09-25 2020-09-23 41.366 0 +0
2020-09-24 2020-09-22 41.208 0 +0
2020-09-23 2020-09-21 40.257 0 +0
2020-09-22 2020-09-18 42.211 0 +0
2020-09-21 2020-09-17 40.151 0 +0
2020-09-18 2020-09-16 41.313 0 +0
2020-09-17 2020-09-15 42.687 0 +0
2020-09-16 2020-09-14 42.264 0 +0
2020-09-15 2020-09-11 40.045 0 +0
2020-09-14 2020-09-10 39.306 0 +0
2020-09-11 2020-09-09 39.411 0 +0
2020-09-10 2020-09-08 38.936 0 +0
2020-09-09 2020-09-07 40.468 0 +0
2020-09-08 2020-09-04 43.691 0 +0
2020-09-07 2020-09-03 41.208 0 +0
2020-09-04 2020-09-02 40.415 0 +0
2020-09-03 2020-09-01 35.449 0 +0
2020-09-02 2020-08-31 34.710 0 +0
2020-09-01 2020-08-28 31.117 0 +0
2020-08-31 2020-08-27 28.476 0 +0
2020-08-28 2020-08-26 27.472 0 +0
2020-08-27 2020-08-25 29.110 0 +0
2020-08-26 2020-08-24 29.057 0 +0
2020-08-25 2020-08-21 31.434 0 +0
2020-08-24 2020-08-20 30.853 0 +0
2020-08-21 2020-08-19 31.170 0 +0
2020-08-20 2020-08-18 30.325 0 +0
2020-08-19 2020-08-17 34.287 0 +0
2020-08-18 2020-08-14 32.015 0 +0
2020-08-17 2020-08-13 31.487 0 +0
2020-08-14 2020-08-12 31.011 0 +0
2020-08-13 2020-08-11 32.491 0 +0
2020-08-12 2020-08-10 32.755 0 +0
2020-08-11 2020-08-07 35.396 0 +0
2020-08-10 2020-08-06 33.706 0 +0
2020-08-07 2020-08-05 33.389 0 +0
2020-08-06 2020-08-04 30.853 0 +0
2020-08-05 2020-08-03 31.117 0 +0
2020-08-04 2020-07-31 28.687 0 +0
2020-08-03 2020-07-30 27.789 0 +0
2020-07-31 2020-07-29 27.472 0 +0
2020-07-30 2020-07-28 27.313 0 +0
2020-07-29 2020-07-27 24.408 0 +0
2020-07-28 2020-07-24 23.457 0 +0
2020-07-27 2020-07-23 25.781 0 +0
2020-07-24 2020-07-22 24.091 0 +0
2020-07-23 2020-07-21 24.619 0 +0
2020-07-22 2020-07-20 22.876 0 +0
2020-07-21 2020-07-17 21.766 0 +0
2020-07-20 2020-07-16 21.396 0 +0
2020-07-17 2020-07-15 23.245 0 +0
2020-07-16 2020-07-14 23.510 0 +0
2020-07-15 2020-07-13 24.830 0 +0
2020-07-14 2020-07-10 23.351 0 +0
2020-07-13 2020-07-09 23.457 0 +0
2020-07-10 2020-07-08 22.136 0 +0
2020-07-09 2020-07-07 21.238 0 +0
2020-07-08 2020-07-06 22.347 0 +0
2020-07-07 2020-07-03 20.350 0 +0
2020-07-06 2020-07-02 18.808 0 +0
2020-07-03 2020-06-30 18.827 0 +0
2020-07-02 2020-06-29 19.209 0 +0
2020-06-30 2020-06-26 19.230 0 +0
2020-06-29 2020-06-24 19.336 0 +0
2020-06-26 2020-06-23 18.890 0 +0
2020-06-24 2020-06-22 18.827 0 +0
2020-06-23 2020-06-19 18.402 0 +0
2020-06-22 2020-06-18 18.593 0 +0
2020-06-19 2020-06-17 18.190 0 +0
2020-06-18 2020-06-16 17.956 0 +0
2020-06-17 2020-06-15 16.471 0 +0
2020-06-16 2020-06-12 16.874 0 +0
2020-06-15 2020-06-11 16.895 0 +0
2020-06-12 2020-06-10 17.447 0 +0
2020-06-11 2020-06-09 17.765 0 +0
2020-06-10 2020-06-08 17.553 0 +0
2020-06-09 2020-06-05 17.086 0 +0
2020-06-08 2020-06-04 16.683 0 +0
2020-06-05 2020-06-03 16.768 0 +0
2020-06-04 2020-06-02 16.513 0 +0
2020-06-03 2020-06-01 16.556 0 +0
2020-06-02 2020-05-29 15.749 0 +0
2020-06-01 2020-05-28 15.664 0 +0
2020-05-29 2020-05-27 16.110 0 +0
2020-05-28 2020-05-26 16.513 0 +0
2020-05-27 2020-05-25 16.004 0 +0
2020-05-26 2020-05-22 16.216 0 +0
2020-05-25 2020-05-21 16.895 0 +0
2020-05-22 2020-05-20 17.065 0 +0
2020-05-21 2020-05-19 17.214 0 +0
2020-05-20 2020-05-18 16.704 0 +0
2020-05-19 2020-05-15 18.636 0 +0
2020-05-18 2020-05-14 18.338 0 +0
2020-05-15 2020-05-13 18.657 0 +0
2020-05-14 2020-05-12 18.317 0 +0
2020-05-13 2020-05-11 17.850 0 +0
2020-05-12 2020-05-08 18.296 0 +0
2020-05-11 2020-05-07 18.933 0 +0
2020-05-08 2020-05-06 18.593 0 +0
2020-05-07 2020-05-05 18.827 0 +0
2020-05-06 2020-05-04 18.508 0 +0
2020-05-05 2020-04-29 19.039 0 +0
2020-05-04 2020-04-28 17.850 0 +0
2020-04-29 2020-04-27 17.935 0 +0
2020-04-28 2020-04-24 17.850 0 +0
2020-04-27 2020-04-23 17.808 0 +0
2020-04-24 2020-04-22 17.086 0 +0
2020-04-23 2020-04-21 17.765 0 +0
2020-04-22 2020-04-20 17.723 0 +0
2020-04-21 2020-04-17 17.405 0 +0
2020-04-20 2020-04-16 17.107 0 +0
2020-04-17 2020-04-15 16.237 0 +0
2020-04-16 2020-04-14 15.537 0 +0
2020-04-15 2020-04-09 14.709 0 +0
2020-04-14 2020-04-08 14.794 0 +0
2020-04-09 2020-04-07 14.921 0 +0
2020-04-08 2020-04-06 14.454 0 +0
2020-04-07 2020-04-03 13.244 0 +0
2020-04-06 2020-04-02 13.414 0 +0
2020-04-03 2020-04-01 13.244 0 +0
2020-04-02 2020-03-31 13.733 0 +0
2020-04-01 2020-03-30 12.629 0 +0
2020-03-31 2020-03-27 12.990 0 +0
2020-03-30 2020-03-26 12.862 0 +0
2020-03-27 2020-03-25 12.884 0 +0
2020-03-26 2020-03-24 12.332 0 +0
2020-03-25 2020-03-23 11.971 0 +0
2020-03-24 2020-03-20 12.586 0 +0
2020-03-23 2020-03-19 12.162 0 +0
2020-03-20 2020-03-18 11.377 0 +0
2020-03-19 2020-03-17 12.417 0 +0
2020-03-18 2020-03-16 12.777 0 +0
2020-03-17 2020-03-13 14.433 0 +0
2020-03-16 2020-03-12 14.221 0 +0
2020-03-13 2020-03-11 15.070 0 +0
2020-03-12 2020-03-10 15.112 0 +0
2020-03-11 2020-03-09 14.624 0 +0
2020-03-10 2020-03-06 16.322 0 +0
2020-03-09 2020-03-05 16.216 0 +0
2020-03-06 2020-03-04 15.728 0 +0
2020-03-05 2020-03-03 15.813 0 +0
2020-03-04 2020-03-02 16.173 0 +0
2020-03-03 2020-02-28 15.494 0 +0
2020-03-02 2020-02-27 16.513 0 +0
2020-02-28 2020-02-26 16.386 0 +0
2020-02-27 2020-02-25 16.683 0 +0
2020-02-26 2020-02-24 16.747 0 +0
2020-02-25 2020-02-21 17.405 0 +0
2020-02-24 2020-02-20 17.405 0 +0
2020-02-21 2020-02-19 16.471 0 +0
2020-02-20 2020-02-18 16.513 0 +0
2020-02-19 2020-02-17 17.298 0 +0
2020-02-18 2020-02-14 17.001 0 +0
2020-02-17 2020-02-13 17.171 0 +0
2020-02-14 2020-02-12 17.320 0 +0
2020-02-13 2020-02-11 16.301 0 +0
2020-02-12 2020-02-10 16.301 0 +0
2020-02-11 2020-02-07 16.152 0 +0
2020-02-10 2020-02-06 16.831 0 +0
2020-02-07 2020-02-05 16.492 0 +0
2020-02-06 2020-02-04 16.725 0 +0
2020-02-05 2020-02-03 16.152 0 +0
2020-02-04 2020-01-31 16.173 0 +0
2020-02-03 2020-01-30 16.322 0 +0
2020-01-31 2020-01-29 17.893 0 +0
2020-01-30 2020-01-24 18.614 0 +0
2020-01-29 2020-01-22 19.251 0 +0
2020-01-23 2020-01-21 17.744 0 +0
2020-01-22 2020-01-20 18.869 0 +0
2020-01-21 2020-01-17 18.423 0 +0
2020-01-20 2020-01-16 18.275 0 +0
2020-01-17 2020-01-15 18.105 0 +0
2020-01-16 2020-01-14 18.360 0 +0
2020-01-15 2020-01-13 18.784 0 +0
2020-01-14 2020-01-10 18.551 0 +0
2020-01-13 2020-01-09 17.999 0 +0
2020-01-10 2020-01-08 17.256 0 +0
2020-01-09 2020-01-07 17.787 0 +0
2020-01-08 2020-01-06 17.914 0 +0
2020-01-07 2020-01-03 18.317 0 +0
2020-01-06 2020-01-02 16.556 0 +0
2020-01-03 2019-12-31 15.898 0 +0
2020-01-02 2019-12-27 16.110 0 +0
2019-12-30 2019-12-24 16.662 0 +0
2019-12-27 2019-12-20 16.131 0 +0
2019-12-23 2019-12-19 16.640 0 +0
2019-12-20 2019-12-18 16.874 0 +0
2019-12-19 2019-12-17 17.129 0 +0
2019-12-18 2019-12-16 17.468 0 +0
2019-12-17 2019-12-13 16.428 0 +0
2019-12-16 2019-12-12 16.831 0 +0
2019-12-13 2019-12-11 16.365 0 +0
2019-12-12 2019-12-10 16.449 0 +0
2019-12-11 2019-12-09 16.301 0 +0
2019-12-10 2019-12-06 16.598 0 +0
2019-12-09 2019-12-05 15.643 0 +0
2019-12-06 2019-12-04 14.475 0 +0
2019-12-05 2019-12-03 14.964 0 +0
2019-12-04 2019-12-02 14.836 0 +0
2019-12-03 2019-11-29 14.858 0 +0
2019-12-02 2019-11-28 15.367 0 +0
2019-11-29 2019-11-27 15.622 0 +0
2019-11-28 2019-11-26 15.261 0 +0
2019-11-27 2019-11-25 15.600 0 +0
2019-11-26 2019-11-22 15.303 0 +0
2019-11-25 2019-11-21 15.261 0 +0
2019-11-22 2019-11-20 15.898 0 +0
2019-11-21 2019-11-19 16.301 0 +0
2019-11-20 2019-11-18 15.834 0 +0
2019-11-19 2019-11-15 15.240 0 +0
2019-11-18 2019-11-14 15.112 0 +0
2019-11-15 2019-11-13 14.964 0 +0
2019-11-14 2019-11-12 15.516 0 +0
2019-11-13 2019-11-11 14.964 0 +0
2019-11-12 2019-11-08 15.728 0 +0
2019-11-11 2019-11-07 15.494 0 +0
2019-11-08 2019-11-06 15.049 0 +0
2019-11-07 2019-11-05 15.133 0 +0
2019-11-06 2019-11-04 15.006 0 +0
2019-11-05 2019-11-01 14.221 0 +0
2019-11-04 2019-10-31 14.348 0 +0
2019-11-01 2019-10-30 13.860 0 +0
2019-10-31 2019-10-29 12.332 0 +0
2019-10-30 2019-10-28 12.226 0 +0
2019-10-29 2019-10-25 11.886 0 +0
2019-10-28 2019-10-24 11.780 0 +0
2019-10-25 2019-10-23 11.631 0 +0
2019-10-24 2019-10-22 11.674 0 +0
2019-10-23 2019-10-21 11.907 0 +0
2019-10-22 2019-10-18 11.992 0 +0
2019-10-21 2019-10-17 11.865 0 +0
2019-10-18 2019-10-16 11.844 0 +0
2019-10-17 2019-10-15 11.886 0 +0
2019-10-16 2019-10-14 12.268 0 +0
2019-10-15 2019-10-11 12.183 0 +0
2019-10-14 2019-10-10 12.226 0 +0
2019-10-11 2019-10-09 11.928 0 +0
2019-10-10 2019-10-08 12.799 0 +0
2019-10-09 2019-10-04 13.117 0 +0
2019-10-08 2019-10-03 12.947 0 +0
2019-10-04 2019-10-02 12.862 0 +0
2019-10-03 2019-09-30 12.459 0 +0
2019-10-02 2019-09-27 12.586 0 +0
2019-09-30 2019-09-26 12.459 0 +0
2019-09-27 2019-09-25 12.289 0 +0
2019-09-26 2019-09-24 12.332 0 +0
2019-09-25 2019-09-23 12.395 0 +0
2019-09-24 2019-09-20 13.011 0 +0
2019-09-23 2019-09-19 13.308 0 +0
2019-09-20 2019-09-18 12.841 0 +0
2019-09-19 2019-09-17 12.226 0 +0
2019-09-18 2019-09-16 12.586 0 +0
2019-09-17 2019-09-13 12.735 0 +0
2019-09-16 2019-09-12 12.650 0 +0
2019-09-13 2019-09-11 12.183 0 +0
2019-09-12 2019-09-10 12.035 0 +0
2019-09-11 2019-09-09 11.801 0 +0
2019-09-10 2019-09-06 11.334 0 +0
2019-09-09 2019-09-05 11.186 0 +0
2019-09-06 2019-09-04 10.337 0 +0
2019-09-05 2019-09-03 10.114 0 +0
2019-09-04 2019-09-02 9.933 0 +0
2019-09-03 2019-08-30 10.008 0 +0
2019-09-02 2019-08-29 9.891 0 +0
2019-08-30 2019-08-28 10.114 0 +0
2019-08-29 2019-08-27 10.613 0 +0
2019-08-28 2019-08-26 10.740 0 +0
2019-08-27 2019-08-23 11.207 0 +0
2019-08-26 2019-08-22 12.098 0 +0
2019-08-23 2019-08-21 12.862 0 +0
2019-08-22 2019-08-20 13.053 0 +0
2019-08-21 2019-08-19 13.117 0 +0
2019-08-20 2019-08-16 12.480 0 +0
2019-08-19 2019-08-15 12.374 0 +0
2019-08-16 2019-08-14 11.504 0 +0
2019-08-15 2019-08-13 11.164 0 +0
2019-08-14 2019-08-12 11.440 0 +0
2019-08-13 2019-08-09 11.292 0 +0
2019-08-12 2019-08-08 10.867 0 +0
2019-08-09 2019-08-07 10.719 0 +0
2019-08-08 2019-08-06 11.058 0 +0
2019-08-07 2019-08-05 11.334 0 +0
2019-08-06 2019-08-02 11.780 0 +0
2019-08-05 2019-08-01 12.884 0 +0
2019-08-02 2019-07-31 13.181 0 +0
2019-08-01 2019-07-30 12.226 0 +0
2019-07-31 2019-07-29 12.120 0 +0
2019-07-30 2019-07-26 12.268 0 +0
2019-07-29 2019-07-25 12.438 0 +0
2019-07-26 2019-07-24 12.162 0 +0
2019-07-25 2019-07-23 11.822 0 +0
2019-07-24 2019-07-22 11.737 0 +0
2019-07-23 2019-07-19 11.631 0 +0
2019-07-22 2019-07-18 11.737 0 +0
2019-07-19 2019-07-17 11.950 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.674 0 +0
2019-07-16 2019-07-12 11.398 0 +0
2019-07-15 2019-07-11 11.568 0 +0
2019-07-12 2019-07-10 11.355 0 +0
2019-07-11 2019-07-09 11.440 0 +0
2019-07-10 2019-07-08 11.737 0 +0
2019-07-09 2019-07-05 11.950 0 +0
2019-07-08 2019-07-04 11.992 0 +0
2019-07-05 2019-07-03 12.120 0 +0
2019-07-04 2019-07-02 12.650 0 +0
2019-07-03 2019-06-28 11.844 0 +0
2019-07-02 2019-06-27 11.928 0 +0
2019-06-28 2019-06-26 11.462 0 +0
2019-06-27 2019-06-25 11.377 0 +0
2019-06-26 2019-06-24 11.801 0 +0
2019-06-25 2019-06-21 11.844 0 +0
2019-06-24 2019-06-20 12.013 0 +0
2019-06-21 2019-06-19 12.374 0 +0
2019-06-20 2019-06-18 11.440 0 +0
2019-06-19 2019-06-17 11.186 0 +0
2019-06-18 2019-06-14 11.228 0 +0
2019-06-17 2019-06-13 11.462 0 +0
2019-06-14 2019-06-12 11.462 0 +0
2019-06-13 2019-06-11 11.822 0 +0
2019-06-12 2019-06-10 11.829 0 +0
2019-06-11 2019-06-06 11.158 0 +0
2019-06-10 2019-06-05 11.396 0 +0
2019-06-06 2019-06-04 11.028 0 +0
2019-06-05 2019-06-03 11.353 0 +0
2019-06-04 2019-05-31 11.179 0 +0
2019-06-03 2019-05-30 11.158 0 +0
2019-05-31 2019-05-29 11.396 0 +0
2019-05-30 2019-05-28 11.526 0 +0
2019-05-29 2019-05-27 11.288 0 +0
2019-05-28 2019-05-24 11.353 0 +0
2019-05-27 2019-05-23 11.288 0 +0
2019-05-24 2019-05-22 11.786 0 +0
2019-05-23 2019-05-21 11.808 0 +0
2019-05-22 2019-05-20 11.439 0 +0
2019-05-21 2019-05-17 12.349 0 +0
2019-05-20 2019-05-16 13.996 0 +0
2019-05-17 2019-05-15 14.169 0 +0
2019-05-16 2019-05-14 13.563 0 +0
2019-05-15 2019-05-10 14.429 0 +0
2019-05-14 2019-05-09 13.822 0 +0
2019-05-10 2019-05-08 14.342 0 +0
2019-05-09 2019-05-07 14.754 0 +0
2019-05-08 2019-05-06 14.797 0 +0
2019-05-07 2019-05-03 15.794 0 +0
2019-05-06 2019-05-02 15.751 0 +0
2019-05-03 2019-04-30 15.187 0 +0
2019-05-02 2019-04-29 15.122 0 +0
2019-04-30 2019-04-26 14.754 0 +0
2019-04-29 2019-04-25 14.516 0 +0
2019-04-26 2019-04-24 15.339 0 +0
2019-04-25 2019-04-23 15.187 0 +0
2019-04-24 2019-04-18 14.776 0 +0
2019-04-23 2019-04-17 14.104 0 +0
2019-04-18 2019-04-16 13.368 0 +0
2019-04-17 2019-04-15 12.783 0 +0
2019-04-16 2019-04-12 12.804 0 +0
2019-04-15 2019-04-11 12.371 0 +0
2019-04-12 2019-04-10 12.978 0 +0
2019-04-11 2019-04-09 12.393 0 +0
2019-04-10 2019-04-08 11.461 0 +0
2019-04-09 2019-04-04 11.093 0 +0
2019-04-08 2019-04-03 11.526 0 +0
2019-04-04 2019-04-02 11.244 0 +0
2019-04-03 2019-04-01 11.201 0 +0
2019-04-02 2019-03-29 10.963 0 +0
2019-04-01 2019-03-28 10.919 0 +0
2019-03-29 2019-03-27 10.724 0 +0
2019-03-28 2019-03-26 10.573 0 +0
2019-03-27 2019-03-25 10.627 0 +0
2019-03-26 2019-03-22 10.746 0 +0
2019-03-25 2019-03-21 10.627 0 +0
2019-03-22 2019-03-20 10.659 0 +0
2019-03-21 2019-03-19 10.779 0 +0
2019-03-20 2019-03-18 10.735 0 +0
2019-03-19 2019-03-15 10.768 0 +0
2019-03-18 2019-03-14 10.681 0 +0
2019-03-15 2019-03-13 10.833 0 +0
2019-03-14 2019-03-12 11.158 0 +0
2019-03-13 2019-03-11 11.309 0 +0
2019-03-12 2019-03-08 11.049 0 +0
2019-03-11 2019-03-07 11.201 0 +0
2019-03-08 2019-03-06 11.699 0 +0
2019-03-07 2019-03-05 11.374 0 +0
2019-03-06 2019-03-04 11.331 0 +0
2019-03-05 2019-03-01 11.418 0 +0
2019-03-04 2019-02-28 10.876 0 +0
2019-03-01 2019-02-27 11.266 0 +0
2019-02-28 2019-02-26 12.501 0 +0
2019-02-27 2019-02-25 13.129 0 +0
2019-02-26 2019-02-22 12.869 0 +0
2019-02-25 2019-02-21 11.591 0 +0
2019-02-22 2019-02-20 11.569 0 +0
2019-02-21 2019-02-19 11.201 0 +0
2019-02-20 2019-02-18 11.548 0 +0
2019-02-19 2019-02-15 11.244 0 +0
2019-02-18 2019-02-14 11.808 0 +0
2019-02-15 2019-02-13 11.808 0 +0
2019-02-14 2019-02-12 11.288 0 +0
2019-02-13 2019-02-11 11.071 0 +0
2019-02-12 2019-02-08 10.670 0 +0
2019-02-11 2019-02-04 10.724 0 +0
2019-02-08 2019-01-31 10.443 0 +0
2019-02-01 2019-01-30 10.096 0 +0
2019-01-31 2019-01-29 10.161 0 +0
2019-01-30 2019-01-28 10.226 0 +0
2019-01-29 2019-01-25 10.410 0 +0
2019-01-28 2019-01-24 9.966 0 +0
2019-01-25 2019-01-23 9.836 0 +0
2019-01-24 2019-01-22 9.890 0 +0
2019-01-23 2019-01-21 10.053 0 +0
2019-01-22 2019-01-18 10.074 0 +0
2019-01-21 2019-01-17 10.042 0 +0
2019-01-18 2019-01-16 10.053 0 +0
2019-01-17 2019-01-15 9.999 0 +0
2019-01-16 2019-01-14 9.695 0 +0
2019-01-15 2019-01-11 10.291 0 +0
2019-01-14 2019-01-10 10.324 0 +0
2019-01-11 2019-01-09 9.814 0 +0
2019-01-10 2019-01-08 9.706 0 +0
2019-01-09 2019-01-07 9.955 0 +0
2019-01-08 2019-01-04 9.923 0 +0
2019-01-07 2019-01-03 9.793 0 +0
2019-01-04 2019-01-02 10.183 0 +0
2019-01-03 2018-12-31 10.659 0 +0
2019-01-02 2018-12-27 10.194 0 +0
2018-12-28 2018-12-24 10.194 0 +0
2018-12-27 2018-12-20 10.692 0 +0
2018-12-21 2018-12-19 11.136 0 +0
2018-12-20 2018-12-18 11.244 0 +0
2018-12-19 2018-12-17 11.418 0 +0
2018-12-18 2018-12-14 11.504 0 +0
2018-12-17 2018-12-13 11.873 0 +0
2018-12-14 2018-12-12 11.656 0 +0
2018-12-13 2018-12-11 11.526 0 +0
2018-12-12 2018-12-10 11.244 0 +0
2018-12-11 2018-12-07 11.526 0 +0
2018-12-10 2018-12-06 11.591 0 +0
2018-12-07 2018-12-05 12.306 0 +0
2018-12-06 2018-12-04 12.653 0 +0
2018-12-05 2018-12-03 12.718 0 +0
2018-12-04 2018-11-30 11.894 0 +0
2018-12-03 2018-11-29 11.699 0 +0
2018-11-30 2018-11-28 12.068 0 +0
2018-11-29 2018-11-27 11.353 0 +0
2018-11-28 2018-11-26 11.244 0 +0
2018-11-27 2018-11-23 11.071 0 +0
2018-11-26 2018-11-22 11.439 0 +0
2018-11-23 2018-11-21 11.613 0 +0
2018-11-22 2018-11-20 11.483 0 +0
2018-11-21 2018-11-19 12.198 0 +0
2018-11-20 2018-11-16 12.176 0 +0
2018-11-19 2018-11-15 11.699 0 +0
2018-11-16 2018-11-14 11.634 0 +0
2018-11-15 2018-11-13 11.483 0 +0
2018-11-14 2018-11-12 11.331 0 +0
2018-11-13 2018-11-09 11.179 0 +0
2018-11-12 2018-11-08 11.873 0 +0
2018-11-09 2018-11-07 11.656 0 +0
2018-11-08 2018-11-06 11.743 0 +0
2018-11-07 2018-11-05 12.046 0 +0
2018-11-06 2018-11-02 11.916 0 +0
2018-11-05 2018-11-01 11.439 0 +0
2018-11-02 2018-10-31 9.955 0 +0
2018-11-01 2018-10-30 9.262 0 +0
2018-10-31 2018-10-29 9.034 0 +0
2018-10-30 2018-10-26 9.403 0 +0
2018-10-29 2018-10-25 9.468 0 +0
2018-10-26 2018-10-24 9.804 0 +0
2018-10-25 2018-10-23 9.858 0 +0
2018-10-24 2018-10-22 10.529 0 +0
2018-10-23 2018-10-19 9.858 0 +0
2018-10-22 2018-10-18 9.739 0 +0
2018-10-19 2018-10-16 9.966 0 +0
2018-10-18 2018-10-15 9.912 0 +0
2018-10-16 2018-10-12 10.118 0 +0
2018-10-15 2018-10-11 9.414 0 +0
2018-10-12 2018-10-10 10.020 0 +0
2018-10-11 2018-10-09 10.649 0 +0
2018-10-10 2018-10-08 10.898 0 +0
2018-10-09 2018-10-05 11.699 0 +0
2018-10-08 2018-10-04 11.829 0 +0
2018-10-05 2018-10-03 11.873 0 +0
2018-10-04 2018-10-02 11.439 0 +0
2018-10-03 2018-09-28 12.479 0 +0
2018-10-02 2018-09-27 12.631 0 +0
2018-09-28 2018-09-26 12.956 0 +0
2018-09-27 2018-09-24 13.216 0 +0
2018-09-26 2018-09-21 12.869 0 +0
2018-09-24 2018-09-20 12.696 0 +0
2018-09-21 2018-09-19 11.678 0 +0
2018-09-20 2018-09-18 10.681 0 +0
2018-09-19 2018-09-17 10.313 0 +0
2018-09-18 2018-09-14 10.584 0 +0
2018-09-17 2018-09-13 9.782 0 +0
2018-09-14 2018-09-12 9.164 0 +0
2018-09-13 2018-09-11 9.262 0 +0
2018-09-12 2018-09-10 9.663 0 +0
2018-09-11 2018-09-07 9.912 0 +0
2018-09-10 2018-09-06 9.208 0 +0
2018-09-07 2018-09-05 9.598 0 +0
2018-09-06 2018-09-04 9.251 0 +0
2018-09-05 2018-09-03 8.666 0 +0
2018-09-04 2018-08-31 8.937 0 +0
2018-09-03 2018-08-30 9.219 0 +0
2018-08-31 2018-08-29 9.771 0 +0
2018-08-30 2018-08-28 9.576 0 +0
2018-08-29 2018-08-27 9.782 0 +0
2018-08-28 2018-08-24 9.229 0 +0
2018-08-27 2018-08-23 9.414 0 +0
2018-08-24 2018-08-22 9.208 0 +0
2018-08-23 2018-08-21 9.186 0 +0
2018-08-22 2018-08-20 8.861 0 +0
2018-08-21 2018-08-17 8.514 0 +0
2018-08-20 2018-08-16 8.709 0 +0
2018-08-17 2018-08-15 9.013 0 +0
2018-08-16 2018-08-14 9.500 0 +0
2018-08-15 2018-08-13 9.771 0 +0
2018-08-14 2018-08-10 9.988 0 +0
2018-08-13 2018-08-09 9.977 0 +0
2018-08-10 2018-08-08 9.771 0 +0
2018-08-09 2018-08-07 9.793 0 +0
2018-08-08 2018-08-06 9.143 0 +0
2018-08-07 2018-08-03 9.500 0 +0
2018-08-06 2018-08-02 9.782 0 +0
2018-08-03 2018-08-01 10.161 0 +0
2018-08-02 2018-07-31 9.923 0 +0
2018-08-01 2018-07-30 10.649 0 +0
2018-07-31 2018-07-27 10.670 0 +0
2018-07-30 2018-07-26 10.876 0 +0
2018-07-27 2018-07-25 10.519 0 +0
2018-07-26 2018-07-24 10.573 0 +0
2018-07-25 2018-07-23 10.562 0 +0
2018-07-24 2018-07-20 10.724 0 +0
2018-07-23 2018-07-19 11.028 0 +0
2018-07-20 2018-07-18 11.093 0 +0
2018-07-19 2018-07-17 10.941 0 +0
2018-07-18 2018-07-16 11.093 0 +0
2018-07-17 2018-07-13 11.764 0 +0
2018-07-16 2018-07-12 11.223 0 +0
2018-07-13 2018-07-11 10.898 0 +0
2018-07-12 2018-07-10 10.984 0 +0
2018-07-11 2018-07-09 10.779 0 +0
2018-07-10 2018-07-06 10.031 0 +0
2018-07-09 2018-07-05 10.540 0 +0
2018-07-06 2018-07-04 10.833 0 +0
2018-07-05 2018-07-03 11.331 0 +0
2018-07-04 2018-06-29 11.634 0 +0
2018-07-03 2018-06-28 10.963 0 +0
2018-06-29 2018-06-27 10.681 0 +0
2018-06-28 2018-06-26 11.591 0 +0
2018-06-27 2018-06-25 11.894 0 +0
2018-06-26 2018-06-22 12.263 0 +0
2018-06-25 2018-06-21 12.835 0 +0
2018-06-22 2018-06-20 13.035 0 +0
2018-06-21 2018-06-19 12.480 0 +0
2018-06-20 2018-06-15 13.212 0 +0
2018-06-19 2018-06-14 13.390 0 +0
2018-06-15 2018-06-13 13.745 0 +0
2018-06-14 2018-06-12 14.101 0 +0
2018-06-13 2018-06-11 14.078 0 +0
2018-06-12 2018-06-08 14.301 0 +0
2018-06-11 2018-06-07 14.611 0 +0
2018-06-08 2018-06-06 14.700 0 +0
2018-06-07 2018-06-05 14.678 0 +0
2018-06-06 2018-06-04 13.701 0 +0
2018-06-05 2018-06-01 13.235 0 +0
2018-06-04 2018-05-31 13.834 0 +0
2018-06-01 2018-05-30 13.590 0 +0
2018-05-31 2018-05-29 14.056 0 +0
2018-05-30 2018-05-28 14.012 0 +0
2018-05-29 2018-05-25 13.901 0 +0
2018-05-28 2018-05-24 14.190 0 +0
2018-05-25 2018-05-23 14.212 0 +0
2018-05-24 2018-05-21 14.589 0 +0
2018-05-23 2018-05-18 13.812 0 +0
2018-05-21 2018-05-17 13.879 0 +0
2018-05-18 2018-05-16 14.301 0 +0
2018-05-17 2018-05-15 14.900 0 +0
2018-05-16 2018-05-14 14.678 0 +0
2018-05-15 2018-05-11 13.812 0 +0
2018-05-14 2018-05-10 13.390 0 +0
2018-05-11 2018-05-09 13.279 0 +0
2018-05-10 2018-05-08 13.057 0 +0
2018-05-09 2018-05-07 12.635 0 +0
2018-05-08 2018-05-04 12.835 0 +0
2018-05-07 2018-05-03 13.235 0 +0
2018-05-04 2018-05-02 12.502 0 +0
2018-05-03 2018-04-30 13.390 0 +0
2018-05-02 2018-04-27 12.746 0 +0
2018-04-30 2018-04-26 12.480 0 +0
2018-04-27 2018-04-25 12.857 0 +0
2018-04-26 2018-04-24 13.168 0 +0
2018-04-25 2018-04-23 12.968 0 +0
2018-04-24 2018-04-20 13.346 0 +0
2018-04-23 2018-04-19 14.456 0 +0
2018-04-20 2018-04-18 12.857 0 +0
2018-04-19 2018-04-17 13.723 0 +0
2018-04-18 2018-04-16 14.656 0 +0
2018-04-17 2018-04-13 14.789 0 +0
2018-04-16 2018-04-12 14.767 0 +0
2018-04-13 2018-04-11 15.588 0 +0
2018-04-12 2018-04-10 15.278 0 +0
2018-04-11 2018-04-09 14.545 0 +0
2018-04-10 2018-04-06 14.012 0 +0
2018-04-09 2018-04-04 14.412 0 +0
2018-04-06 2018-04-03 15.855 0 +0
2018-04-04 2018-03-29 16.343 0 +0
2018-04-03 2018-03-28 16.455 0 +0
2018-03-29 2018-03-27 17.876 0 +0
2018-03-28 2018-03-26 17.920 0 +0
2018-03-27 2018-03-23 17.409 0 +0
2018-03-26 2018-03-22 18.986 0 +0
2018-03-23 2018-03-21 19.363 0 +0
2018-03-22 2018-03-20 19.141 0 +0
2018-03-21 2018-03-19 18.875 0 +0
2018-03-20 2018-03-16 18.875 0 +0
2018-03-19 2018-03-15 18.875 0 +0
2018-03-16 2018-03-14 19.097 0 +0
2018-03-15 2018-03-13 19.252 0 +0
2018-03-14 2018-03-12 19.741 0 +0
2018-03-13 2018-03-09 19.830 0 +0
2018-03-12 2018-03-08 19.097 0 +0
2018-03-09 2018-03-07 18.986 0 +0
2018-03-08 2018-03-06 19.252 0 +0
2018-03-07 2018-03-05 18.964 0 +0
2018-03-06 2018-03-02 20.407 0 +0
2018-03-05 2018-03-01 21.562 0 +0
2018-03-02 2018-02-28 21.540 0 +0
2018-03-01 2018-02-27 21.828 0 +0
2018-02-28 2018-02-26 21.606 0 +0
2018-02-27 2018-02-23 20.452 0 +0
2018-02-26 2018-02-22 20.474 0 +0
2018-02-23 2018-02-21 20.518 0 +0
2018-02-22 2018-02-20 20.696 0 +0
2018-02-21 2018-02-15 20.252 0 +0
2018-02-20 2018-02-13 19.252 0 +0
2018-02-14 2018-02-12 19.208 0 +0
2018-02-13 2018-02-09 17.964 0 +0
2018-02-12 2018-02-08 18.786 0 +0
2018-02-09 2018-02-07 18.831 0 +0
2018-02-08 2018-02-06 18.964 0 +0
2018-02-07 2018-02-05 20.984 0 +0
2018-02-06 2018-02-02 21.273 0 +0
2018-02-05 2018-02-01 20.429 0 +0
2018-02-02 2018-01-31 21.406 0 +0
2018-02-01 2018-01-30 20.318 0 +0
2018-01-31 2018-01-29 18.675 0 +0
2018-01-30 2018-01-26 19.230 0 +0
2018-01-29 2018-01-25 19.164 0 +0
2018-01-26 2018-01-24 19.164 0 +0
2018-01-25 2018-01-23 19.896 0 +0
2018-01-24 2018-01-22 19.896 0 +0
2018-01-23 2018-01-19 19.275 0 +0
2018-01-22 2018-01-18 19.208 0 +0
2018-01-19 2018-01-17 20.163 0 +0
2018-01-18 2018-01-16 19.830 0 +0
2018-01-17 2018-01-15 19.563 0 +0
2018-01-16 2018-01-12 20.452 0 +0
2018-01-15 2018-01-11 21.118 0 +0
2018-01-12 2018-01-10 20.563 0 +0
2018-01-11 2018-01-09 19.874 0 +0
2018-01-10 2018-01-08 20.030 0 +0
2018-01-09 2018-01-05 20.341 0 +0
2018-01-08 2018-01-04 20.873 0 +0
2018-01-05 2018-01-03 21.251 0 +0
2018-01-04 2018-01-02 20.807 0 +0
2018-01-03 2017-12-29 18.897 0 +0
2018-01-02 2017-12-28 19.030 0 +0
2017-12-29 2017-12-27 17.032 0 +0
2017-12-28 2017-12-22 16.743 0 +0
2017-12-27 2017-12-21 16.521 0 +0
2017-12-22 2017-12-20 16.455 0 +0
2017-12-21 2017-12-19 17.409 0 +0
2017-12-20 2017-12-18 16.876 0 +0
2017-12-19 2017-12-15 17.543 0 +0
2017-12-18 2017-12-14 18.475 0 +0
2017-12-15 2017-12-13 18.608 0 +0
2017-12-14 2017-12-12 18.653 0 +0
2017-12-13 2017-12-11 20.207 0 +0
2017-12-12 2017-12-08 20.452 0 +0
2017-12-11 2017-12-07 19.252 0 +0
2017-12-08 2017-12-06 18.853 0 +0
2017-12-07 2017-12-05 20.163 0 +0
2017-12-06 2017-12-04 20.096 0 +0
2017-12-05 2017-12-01 20.030 0 +0
2017-12-04 2017-11-30 20.762 0 +0
2017-12-01 2017-11-29 21.073 0 +0
2017-11-30 2017-11-28 21.406 0 +0
2017-11-29 2017-11-27 20.762 0 +0
2017-11-28 2017-11-24 21.517 0 +0
2017-11-27 2017-11-23 22.261 0 +0
2017-11-24 2017-11-22 22.983 0 +0
2017-11-23 2017-11-21 22.483 0 +0
2017-11-22 2017-11-20 23.205 0 +0
2017-11-21 2017-11-17 23.483 0 +0
2017-11-20 2017-11-16 23.649 0 +0
2017-11-17 2017-11-15 23.427 0 +0
2017-11-16 2017-11-14 24.982 0 +0
2017-11-15 2017-11-13 25.481 0 +0
2017-11-14 2017-11-10 25.481 0 +0
2017-11-13 2017-11-09 24.593 0 +0
2017-11-10 2017-11-08 23.316 0 +0
2017-11-09 2017-11-07 23.538 0 +0
2017-11-08 2017-11-06 23.483 0 +0
2017-11-07 2017-11-03 22.650 0 +0
2017-11-06 2017-11-02 23.316 0 +0
2017-11-03 2017-11-01 23.261 0 +0
2017-11-02 2017-10-31 23.427 0 +0
2017-11-01 2017-10-30 24.260 0 +0
2017-10-31 2017-10-27 22.539 0 +0
2017-10-30 2017-10-26 24.038 0 +0
2017-10-27 2017-10-25 25.259 0 +0
2017-10-26 2017-10-24 25.537 0 +0
2017-10-25 2017-10-23 26.702 0 +0
2017-10-24 2017-10-20 26.591 0 +0
2017-10-23 2017-10-19 26.036 0 +0
2017-10-20 2017-10-18 26.814 0 +0
2017-10-19 2017-10-17 26.814 0 +0
2017-10-18 2017-10-16 27.646 0 +0
2017-10-17 2017-10-13 28.035 0 +0
2017-10-16 2017-10-12 27.924 0 +0
2017-10-13 2017-10-11 28.146 0 +0
2017-10-12 2017-10-10 27.757 0 +0
2017-10-11 2017-10-09 26.925 0 +0
2017-10-10 2017-10-06 27.147 0 +0
2017-10-09 2017-10-04 26.647 0 +0
2017-10-06 2017-10-03 26.536 0 +0
2017-10-04 2017-09-29 25.648 0 +0
2017-10-03 2017-09-28 25.093 0 +0
2017-09-29 2017-09-27 25.481 0 +0
2017-09-28 2017-09-26 25.259 0 +0
2017-09-27 2017-09-25 25.481 0 +0
2017-09-26 2017-09-22 26.758 0 +0
2017-09-25 2017-09-21 27.591 0 +0
2017-09-22 2017-09-20 23.705 0 +0
2017-09-21 2017-09-19 23.261 0 +0
2017-09-20 2017-09-18 23.483 0 +0
2017-09-19 2017-09-15 23.427 0 +0
2017-09-18 2017-09-14 23.760 0 +0
2017-09-15 2017-09-13 24.204 0 +0
2017-09-14 2017-09-12 23.927 0 +0
2017-09-13 2017-09-11 22.872 0 +0
2017-09-12 2017-09-08 23.316 0 +0
2017-09-11 2017-09-07 23.538 0 +0
2017-09-08 2017-09-06 22.983 0 +0
2017-09-07 2017-09-05 23.150 0 +0
2017-09-06 2017-09-04 23.427 0 +0
2017-09-05 2017-09-01 23.871 0 +0
2017-09-04 2017-08-31 23.982 0 +0
2017-09-01 2017-08-30 23.816 0 +0
2017-08-31 2017-08-29 24.537 0 +0
2017-08-30 2017-08-28 24.759 0 +0
2017-08-29 2017-08-25 24.648 0 +0
2017-08-28 2017-08-24 22.927 0 +0
2017-08-25 2017-08-22 22.983 0 +0
2017-08-24 2017-08-21 23.316 0 +0
2017-08-22 2017-08-18 22.372 0 +0
2017-08-21 2017-08-17 22.317 0 +0
2017-08-18 2017-08-16 22.539 0 +0
2017-08-17 2017-08-15 22.261 0 +0
2017-08-16 2017-08-14 21.318 0 +0
2017-08-15 2017-08-11 20.429 0 +0
2017-08-14 2017-08-10 22.095 0 +0
2017-08-11 2017-08-09 21.695 0 +0
2017-08-10 2017-08-08 21.673 0 +0
2017-08-09 2017-08-07 21.606 0 +0
2017-08-08 2017-08-04 20.829 0 +0
2017-08-07 2017-08-03 20.474 0 +0
2017-08-04 2017-08-02 21.007 0 +0
2017-08-03 2017-08-01 21.051 0 +0
2017-08-02 2017-07-31 21.917 0 +0
2017-08-01 2017-07-28 21.828 0 +0
2017-07-31 2017-07-27 20.851 0 +0
2017-07-28 2017-07-26 21.096 0 +0
2017-07-27 2017-07-25 21.651 0 +0
2017-07-26 2017-07-24 21.984 0 +0
2017-07-25 2017-07-21 21.939 0 +0
2017-07-24 2017-07-20 22.028 0 +0
2017-07-21 2017-07-19 22.761 0 +0
2017-07-20 2017-07-18 21.318 0 +0
2017-07-19 2017-07-17 19.541 0 +0
2017-07-18 2017-07-14 19.985 0 +0
2017-07-17 2017-07-13 20.118 0 +0
2017-07-14 2017-07-12 19.719 0 +0
2017-07-13 2017-07-11 19.830 0 +0
2017-07-12 2017-07-10 19.830 0 +0
2017-07-11 2017-07-07 19.985 0 +0
2017-07-10 2017-07-06 19.652 0 +0
2017-07-07 2017-07-05 19.408 0 +0
2017-07-06 2017-07-04 18.475 0 +0
2017-07-05 2017-07-03 18.564 0 +0
2017-07-04 2017-06-30 17.187 0 +0
2017-07-03 2017-06-29 18.231 0 +0
2017-06-30 2017-06-28 17.853 0 +0
2017-06-29 2017-06-27 19.941 0 +0
2017-06-28 2017-06-26 20.385 0 +0
2017-06-27 2017-06-23 19.919 0 +0
2017-06-26 2017-06-22 19.652 0 +0
2017-06-23 2017-06-21 19.785 0 +0
2017-06-22 2017-06-20 19.452 0 +0
2017-06-21 2017-06-19 19.275 0 +0
2017-06-20 2017-06-16 18.564 0 +0
2017-06-19 2017-06-15 18.742 0 +0
2017-06-16 2017-06-14 19.008 0 +0
2017-06-15 2017-06-13 19.674 0 +0
2017-06-14 2017-06-12 19.340 0 +0
2017-06-13 2017-06-09 19.630 0 +0
2017-06-12 2017-06-08 18.537 0 +0
2017-06-09 2017-06-07 17.377 0 +0
2017-06-08 2017-06-06 16.530 0 +0
2017-06-07 2017-06-05 17.020 0 +0
2017-06-06 2017-06-02 16.953 0 +0
2017-06-05 2017-06-01 17.110 0 +0
2017-06-02 2017-05-31 16.619 0 +0
2017-06-01 2017-05-29 16.619 0 +0
2017-05-31 2017-05-26 16.039 0 +0
2017-05-29 2017-05-25 16.061 0 +0
2017-05-26 2017-05-24 16.173 0 +0
2017-05-25 2017-05-23 16.106 0 +0
2017-05-24 2017-05-22 16.039 0 +0
2017-05-23 2017-05-19 15.437 0 +0
2017-05-22 2017-05-18 15.169 0 +0
2017-05-19 2017-05-17 15.838 0 +0
2017-05-18 2017-05-16 15.838 0 +0
2017-05-17 2017-05-15 15.147 0 +0
2017-05-16 2017-05-12 14.745 0 +0
2017-05-15 2017-05-11 14.790 0 +0
2017-05-12 2017-05-10 14.990 0 +0
2017-05-11 2017-05-09 14.857 0 +0
2017-05-10 2017-05-08 14.210 0 +0
2017-05-09 2017-05-05 14.277 0 +0
2017-05-08 2017-05-04 14.433 0 +0
2017-05-05 2017-05-02 14.656 0 +0
2017-05-04 2017-04-28 13.250 0 +0
2017-05-02 2017-04-27 13.206 0 +0
2017-04-28 2017-04-26 13.563 0 +0
2017-04-27 2017-04-25 12.938 0 +0
2017-04-26 2017-04-24 13.027 0 +0
2017-04-25 2017-04-21 13.206 0 +0
2017-04-24 2017-04-20 13.250 0 +0
2017-04-21 2017-04-19 13.295 0 +0
2017-04-20 2017-04-18 12.916 0 +0
2017-04-19 2017-04-13 13.295 0 +0
2017-04-18 2017-04-12 12.916 0 +0
2017-04-13 2017-04-11 12.626 0 +0
2017-04-12 2017-04-10 12.291 0 +0
2017-04-11 2017-04-07 13.050 0 +0
2017-04-10 2017-04-06 12.648 0 +0
2017-04-07 2017-04-05 12.559 0 +0
2017-04-06 2017-04-03 11.912 0 +0
2017-04-05 2017-03-31 12.046 0 +0
2017-04-03 2017-03-30 10.696 0 +0
2017-03-31 2017-03-29 10.897 0 +0
2017-03-30 2017-03-28 11.064 0 +0
2017-03-29 2017-03-27 11.075 0 +0
2017-03-28 2017-03-24 11.265 0 +0
2017-03-27 2017-03-23 11.310 0 +0
2017-03-24 2017-03-22 10.774 0 +0
2017-03-23 2017-03-21 10.852 0 +0
2017-03-22 2017-03-20 10.830 0 +0
2017-03-21 2017-03-17 10.295 0 +0
2017-03-20 2017-03-16 10.540 0 +0
2017-03-17 2017-03-15 10.005 0 +0
2017-03-16 2017-03-14 10.161 0 +0
2017-03-15 2017-03-13 10.049 0 +0
2017-03-14 2017-03-10 9.503 0 +0
2017-03-13 2017-03-09 9.168 0 +0
2017-03-10 2017-03-08 9.469 0 +0
2017-03-09 2017-03-07 9.257 0 +0
2017-03-08 2017-03-06 9.291 0 +0
2017-03-07 2017-03-03 9.168 0 +0
2017-03-06 2017-03-02 9.168 0 +0
2017-03-03 2017-03-01 9.402 0 +0
2017-03-02 2017-02-28 9.369 0 +0
2017-03-01 2017-02-27 9.570 0 +0
2017-02-28 2017-02-24 8.979 0 +0
2017-02-27 2017-02-23 9.213 0 +0
2017-02-24 2017-02-22 9.124 0 +0
2017-02-23 2017-02-21 9.046 0 +0
2017-02-22 2017-02-20 8.689 0 +0
2017-02-21 2017-02-17 8.655 0 +0
2017-02-20 2017-02-16 8.622 0 +0
2017-02-17 2017-02-15 8.622 0 +0
2017-02-16 2017-02-14 8.677 0 +0
2017-02-15 2017-02-13 8.756 0 +0
2017-02-14 2017-02-10 7.952 0 +0
2017-02-13 2017-02-09 8.097 0 +0
2017-02-10 2017-02-08 8.086 0 +0
2017-02-09 2017-02-07 7.908 0 +0
2017-02-08 2017-02-06 7.272 0 +0
2017-02-07 2017-02-03 7.027 0 +0
2017-02-06 2017-02-02 6.882 0 +0
2017-02-03 2017-02-01 6.904 0 +0
2017-02-02 2017-01-27 6.971 0 +0
2017-02-01 2017-01-25 6.926 0 +0
2017-01-26 2017-01-24 7.071 0 +0
2017-01-25 2017-01-23 6.804 0 +0
2017-01-24 2017-01-20 6.681 0 +0
2017-01-23 2017-01-19 6.781 0 +0
2017-01-20 2017-01-18 6.737 0 +0
2017-01-19 2017-01-17 6.670 0 +0
2017-01-18 2017-01-16 6.469 0 +0
2017-01-17 2017-01-13 6.224 0 +0
2017-01-16 2017-01-12 6.569 0 +0
2017-01-13 2017-01-11 6.558 0 +0
2017-01-12 2017-01-10 6.614 0 +0
2017-01-11 2017-01-09 6.714 0 +0
2017-01-10 2017-01-06 6.815 0 +0
2017-01-09 2017-01-05 6.871 0 +0
2017-01-06 2017-01-04 6.837 0 +0
2017-01-05 2017-01-03 6.904 0 +0
2017-01-04 2016-12-30 6.804 0 +0
2017-01-03 2016-12-29 6.859 0 +0
2016-12-30 2016-12-28 6.714 0 +0
2016-12-29 2016-12-23 6.581 0 +0
2016-12-28 2016-12-22 6.659 0 +0
2016-12-23 2016-12-21 6.793 0 +0
2016-12-22 2016-12-20 6.581 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.603 0 +0
2016-12-19 2016-12-15 6.469 0 +0
2016-12-16 2016-12-14 6.748 0 +0
2016-12-15 2016-12-13 6.859 0 +0
2016-12-14 2016-12-12 6.982 0 +0
2016-12-13 2016-12-09 7.216 0 +0
2016-12-12 2016-12-08 7.506 0 +0
2016-12-09 2016-12-07 7.395 0 +0
2016-12-08 2016-12-06 7.372 0 +0
2016-12-07 2016-12-05 7.462 0 +0
2016-12-06 2016-12-02 7.529 0 +0
2016-12-05 2016-12-01 7.819 0 +0
2016-12-02 2016-11-30 7.696 0 +0
2016-12-01 2016-11-29 7.696 0 +0
2016-11-30 2016-11-28 7.763 0 +0
2016-11-29 2016-11-25 7.685 0 +0
2016-11-28 2016-11-24 7.763 0 +0
2016-11-25 2016-11-23 7.908 0 +0
2016-11-24 2016-11-22 7.685 0 +0
2016-11-23 2016-11-21 7.529 0 +0
2016-11-22 2016-11-18 7.573 0 +0
2016-11-21 2016-11-17 7.473 0 +0
2016-11-18 2016-11-16 7.462 0 +0
2016-11-17 2016-11-15 7.651 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.863 0 +0
2016-11-14 2016-11-10 8.053 0 +0
2016-11-11 2016-11-09 7.640 0 +0
2016-11-10 2016-11-08 7.451 0 +0
2016-11-09 2016-11-07 7.127 0 +0
2016-11-08 2016-11-04 6.938 0 +0
2016-11-07 2016-11-03 6.993 0 +0
2016-11-04 2016-11-02 6.859 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.826 0 +0
2016-11-01 2016-10-28 6.982 0 +0
2016-10-31 2016-10-27 7.004 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.261 0 +0
2016-10-26 2016-10-24 7.250 0 +0
2016-10-25 2016-10-20 7.194 0 +0
2016-10-24 2016-10-19 7.038 0 +0
2016-10-20 2016-10-18 7.194 0 +0
2016-10-19 2016-10-17 6.993 0 +0
2016-10-18 2016-10-14 6.837 0 +0
2016-10-17 2016-10-13 6.793 0 +0
2016-10-14 2016-10-12 6.804 0 +0
2016-10-13 2016-10-11 7.027 0 +0
2016-10-12 2016-10-07 7.205 0 +0
2016-10-11 2016-10-06 7.306 0 +0
2016-10-07 2016-10-05 7.250 0 +0
2016-10-06 2016-10-04 7.306 0 +0
2016-10-05 2016-10-03 7.227 0 +0
2016-10-04 2016-09-30 7.205 0 +0
2016-10-03 2016-09-29 7.283 0 +0
2016-09-30 2016-09-28 7.060 0 +0
2016-09-29 2016-09-27 7.027 0 +0
2016-09-28 2016-09-26 6.859 0 +0
2016-09-27 2016-09-23 7.317 0 +0
2016-09-26 2016-09-22 7.250 0 +0
2016-09-23 2016-09-21 7.294 0 +0
2016-09-22 2016-09-20 7.339 0 +0
2016-09-21 2016-09-19 7.194 0 +0
2016-09-20 2016-09-15 7.306 0 +0
2016-09-19 2016-09-14 7.049 0 +0
2016-09-15 2016-09-13 7.094 0 +0
2016-09-14 2016-09-12 7.294 0 +0
2016-09-13 2016-09-09 7.763 0 +0
2016-09-12 2016-09-08 7.439 0 +0
2016-09-09 2016-09-07 7.249 0 +0
2016-09-08 2016-09-06 7.204 0 +0
2016-09-07 2016-09-05 6.865 0 +0
2016-09-06 2016-09-02 6.808 0 +0
2016-09-05 2016-09-01 7.068 0 +0
2016-09-02 2016-08-31 7.396 0 +0
2016-09-01 2016-08-30 7.125 0 +0
2016-08-31 2016-08-29 6.899 0 +0
2016-08-30 2016-08-26 7.317 0 +0
2016-08-29 2016-08-25 7.170 0 +0
2016-08-26 2016-08-24 7.373 0 +0
2016-08-25 2016-08-23 7.170 0 +0
2016-08-24 2016-08-22 7.429 0 +0
2016-08-23 2016-08-19 7.508 0 +0
2016-08-22 2016-08-18 7.000 0 +0
2016-08-19 2016-08-17 6.696 0 +0
2016-08-18 2016-08-16 6.820 0 +0
2016-08-17 2016-08-15 6.696 0 +0
2016-08-16 2016-08-12 6.616 0 +0
2016-08-15 2016-08-11 6.594 0 +0
2016-08-12 2016-08-10 6.820 0 +0
2016-08-11 2016-08-09 6.944 0 +0
2016-08-10 2016-08-08 6.775 0 +0
2016-08-09 2016-08-05 6.673 0 +0
2016-08-08 2016-08-04 6.605 0 +0
2016-08-05 2016-08-03 6.549 0 +0
2016-08-04 2016-08-01 6.820 0 +0
2016-08-03 2016-07-29 6.662 0 +0
2016-08-01 2016-07-28 6.887 0 +0
2016-07-29 2016-07-27 6.684 0 +0
2016-07-28 2016-07-26 6.729 0 +0
2016-07-27 2016-07-25 6.775 0 +0
2016-07-26 2016-07-22 6.876 0 +0
2016-07-25 2016-07-21 6.775 0 +0
2016-07-22 2016-07-20 6.413 0 +0
2016-07-21 2016-07-19 5.950 0 +0
2016-07-20 2016-07-18 6.142 0 +0
2016-07-19 2016-07-15 6.120 0 +0
2016-07-18 2016-07-14 6.142 0 +0
2016-07-15 2016-07-13 6.075 0 +0
2016-07-14 2016-07-12 6.086 0 +0
2016-07-13 2016-07-11 5.860 0 +0
2016-07-12 2016-07-08 5.849 0 +0
2016-07-11 2016-07-07 5.521 0 +0
2016-07-08 2016-07-06 5.318 0 +0
2016-07-07 2016-07-05 5.250 0 +0
2016-07-06 2016-07-04 5.047 0 +0
2016-07-05 2016-06-30 4.923 0 +0
2016-07-04 2016-06-29 4.991 0 +0
2016-06-30 2016-06-28 4.900 0 +0
2016-06-29 2016-06-27 4.934 0 +0
2016-06-28 2016-06-24 4.957 0 +0
2016-06-27 2016-06-23 5.194 0 +0
2016-06-24 2016-06-22 5.171 0 +0
2016-06-23 2016-06-21 5.194 0 +0
2016-06-22 2016-06-20 5.194 0 +0
2016-06-21 2016-06-17 5.194 0 +0
2016-06-20 2016-06-16 5.058 0 +0
2016-06-17 2016-06-15 5.171 0 +0
2016-06-16 2016-06-14 4.968 0 +0
2016-06-15 2016-06-13 5.013 0 +0
2016-06-14 2016-06-10 5.239 0 +0
2016-06-13 2016-06-08 5.363 0 +0
2016-06-10 2016-06-07 5.081 0 +0
2016-06-08 2016-06-06 5.081 0 +0
2016-06-07 2016-06-03 4.934 0 +0
2016-06-06 2016-06-02 4.866 0 +0
2016-06-03 2016-06-01 4.833 0 +0
2016-06-02 2016-05-31 4.821 0 +0
2016-06-01 2016-05-30 4.810 0 +0
2016-05-31 2016-05-27 4.844 0 +0
2016-05-30 2016-05-26 4.821 0 +0
2016-05-27 2016-05-25 4.866 0 +0
2016-05-26 2016-05-24 4.810 0 +0
2016-05-25 2016-05-23 4.810 0 +0
2016-05-24 2016-05-20 4.799 0 +0
2016-05-23 2016-05-19 4.753 0 +0
2016-05-20 2016-05-18 4.810 0 +0
2016-05-19 2016-05-17 4.720 0 +0
2016-05-18 2016-05-16 4.573 0 +0
2016-05-17 2016-05-13 4.539 0 +0
2016-05-16 2016-05-12 4.595 0 +0
2016-05-13 2016-05-11 4.697 0 +0
2016-05-12 2016-05-10 4.607 0 +0
2016-05-11 2016-05-09 4.584 0 +0
2016-05-10 2016-05-06 4.720 0 +0
2016-05-09 2016-05-05 4.945 0 +0
2016-05-06 2016-05-04 5.002 0 +0
2016-05-05 2016-05-03 4.900 0 +0
2016-05-04 2016-04-29 5.024 0 +0
2016-05-03 2016-04-28 5.160 0 +0
2016-04-29 2016-04-27 5.047 0 +0
2016-04-28 2016-04-26 5.149 0 +0
2016-04-27 2016-04-25 5.183 0 +0
2016-04-26 2016-04-22 5.126 0 +0
2016-04-25 2016-04-21 5.284 0 +0
2016-04-22 2016-04-20 5.262 0 +0
2016-04-21 2016-04-19 5.510 0 +0
2016-04-20 2016-04-18 5.431 0 +0
2016-04-19 2016-04-15 5.318 0 +0
2016-04-18 2016-04-14 5.363 0 +0
2016-04-15 2016-04-13 5.487 0 +0
2016-04-14 2016-04-12 5.442 0 +0
2016-04-13 2016-04-11 5.363 0 +0
2016-04-12 2016-04-08 4.900 0 +0
2016-04-11 2016-04-07 4.968 0 +0
2016-04-08 2016-04-06 4.934 0 +0
2016-04-07 2016-04-05 4.787 0 +0
2016-04-06 2016-04-01 4.945 0 +0
2016-04-05 2016-03-31 5.058 0 +0
2016-04-01 2016-03-30 4.945 0 +0
2016-03-31 2016-03-29 5.126 0 +0
2016-03-30 2016-03-24 5.126 0 +0
2016-03-29 2016-03-23 5.250 0 +0
2016-03-24 2016-03-22 5.284 0 +0
2016-03-23 2016-03-21 5.442 0 +0
2016-03-22 2016-03-18 5.307 0 +0
2016-03-21 2016-03-17 5.442 0 +0
2016-03-18 2016-03-16 5.228 0 +0
2016-03-17 2016-03-15 5.239 0 +0
2016-03-16 2016-03-14 5.239 0 +0
2016-03-15 2016-03-11 5.250 0 +0
2016-03-14 2016-03-10 5.081 0 +0
2016-03-11 2016-03-09 5.386 0 +0
2016-03-10 2016-03-08 5.397 0 +0
2016-03-09 2016-03-07 5.442 0 +0
2016-03-08 2016-03-04 5.420 0 +0
2016-03-07 2016-03-03 5.397 0 +0
2016-03-04 2016-03-02 5.420 0 +0
2016-03-03 2016-03-01 5.521 0 +0
2016-03-02 2016-02-29 4.934 0 +0
2016-03-01 2016-02-26 4.720 0 +0
2016-02-29 2016-02-25 4.313 0 +0
2016-02-26 2016-02-24 4.381 0 +0
2016-02-25 2016-02-23 4.505 0 +0
2016-02-24 2016-02-22 4.923 0 +0
2016-02-23 2016-02-19 4.460 0 +0
2016-02-22 2016-02-18 4.268 0 +0
2016-02-19 2016-02-17 3.726 0 +0
2016-02-18 2016-02-16 3.511 0 +0
2016-02-17 2016-02-15 3.455 0 +0
2016-02-16 2016-02-12 3.387 0 +0
2016-02-15 2016-02-11 3.432 0 +0
2016-02-12 2016-02-05 3.579 0 +0
2016-02-11 2016-02-04 3.636 0 +0
2016-02-05 2016-02-03 3.624 0 +0
2016-02-04 2016-02-02 3.749 0 +0
2016-02-03 2016-02-01 3.692 0 +0
2016-02-02 2016-01-29 3.681 0 +0
2016-02-01 2016-01-28 3.591 0 +0
2016-01-29 2016-01-27 3.591 0 +0
2016-01-28 2016-01-26 3.771 0 +0
2016-01-27 2016-01-25 3.941 0 +0
2016-01-26 2016-01-22 3.839 0 +0
2016-01-25 2016-01-21 3.715 0 +0
2016-01-22 2016-01-20 3.873 0 +0
2016-01-21 2016-01-19 3.974 0 +0
2016-01-20 2016-01-18 3.749 0 +0
2016-01-19 2016-01-15 3.760 0 +0
2016-01-18 2016-01-14 3.963 0 +0
2016-01-15 2016-01-13 3.986 0 +0
2016-01-14 2016-01-12 3.873 0 +0
2016-01-13 2016-01-11 3.907 0 +0
2016-01-12 2016-01-08 4.324 0 +0
2016-01-11 2016-01-07 4.302 0 +0
2016-01-08 2016-01-06 4.403 0 +0
2016-01-07 2016-01-05 4.505 0 +0
2016-01-06 2016-01-04 4.403 0 +0
2016-01-05 2015-12-31 4.697 0 +0
2016-01-04 2015-12-29 4.686 0 +0
2015-12-30 2015-12-28 4.742 0 +0
2015-12-29 2015-12-24 4.855 0 +0
2015-12-28 2015-12-22 4.731 0 +0
2015-12-23 2015-12-21 4.708 0 +0
2015-12-22 2015-12-18 4.720 0 +0
2015-12-21 2015-12-17 4.833 0 +0
2015-12-18 2015-12-16 4.708 0 +0
2015-12-17 2015-12-15 4.663 0 +0
2015-12-16 2015-12-14 4.618 0 +0
2015-12-15 2015-12-11 4.641 0 +0
2015-12-14 2015-12-10 4.708 0 +0
2015-12-11 2015-12-09 4.776 0 +0
2015-12-10 2015-12-08 4.866 0 +0
2015-12-09 2015-12-07 4.968 0 +0
2015-12-08 2015-12-04 4.934 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.262 0 +0
2015-12-03 2015-12-01 5.183 0 +0
2015-12-02 2015-11-30 5.104 0 +0
2015-12-01 2015-11-27 5.284 0 +0
2015-11-30 2015-11-26 5.408 0 +0
2015-11-27 2015-11-25 5.578 0 +0
2015-11-26 2015-11-24 5.736 0 +0
2015-11-25 2015-11-23 5.725 0 +0
2015-11-24 2015-11-20 5.758 0 +0
2015-11-23 2015-11-19 5.521 0 +0
2015-11-20 2015-11-18 5.431 0 +0
2015-11-19 2015-11-17 5.307 0 +0
2015-11-18 2015-11-16 5.295 0 +0
2015-11-17 2015-11-13 5.465 0 +0
2015-11-16 2015-11-12 5.487 0 +0
2015-11-13 2015-11-11 5.521 0 +0
2015-11-12 2015-11-10 5.555 0 +0
2015-11-11 2015-11-09 5.747 0 +0
2015-11-10 2015-11-06 5.792 0 +0
2015-11-09 2015-11-05 5.792 0 +0
2015-11-06 2015-11-04 5.883 0 +0
2015-11-05 2015-11-03 5.736 0 +0
2015-11-04 2015-11-02 5.612 0 +0
2015-11-03 2015-10-30 5.747 0 +0
2015-11-02 2015-10-29 5.792 0 +0
2015-10-30 2015-10-28 5.781 0 +0
2015-10-29 2015-10-27 5.860 0 +0
2015-10-28 2015-10-26 6.041 0 +0
2015-10-27 2015-10-23 6.041 0 +0
2015-10-26 2015-10-22 5.962 0 +0
2015-10-23 2015-10-20 5.973 0 +0
2015-10-22 2015-10-19 6.278 0 +0
2015-10-20 2015-10-16 6.312 0 +0
2015-10-19 2015-10-15 6.289 0 +0
2015-10-16 2015-10-14 6.086 0 +0
2015-10-15 2015-10-13 6.278 0 +0
2015-10-14 2015-10-12 6.266 0 +0
2015-10-13 2015-10-09 5.849 0 +0
2015-10-12 2015-10-08 5.691 0 +0
2015-10-09 2015-10-07 5.634 0 +0
2015-10-08 2015-10-06 5.566 0 +0
2015-10-07 2015-10-05 5.589 0 +0
2015-10-06 2015-10-02 5.566 0 +0
2015-10-05 2015-09-30 5.431 0 +0
2015-10-02 2015-09-29 5.374 0 +0
2015-09-30 2015-09-25 5.566 0 +0
2015-09-29 2015-09-24 5.566 0 +0
2015-09-25 2015-09-23 5.600 0 +0
2015-09-24 2015-09-22 5.725 0 +0
2015-09-23 2015-09-21 5.883 0 +0
2015-09-22 2015-09-18 5.758 0 +0
2015-09-21 2015-09-17 5.431 0 +0
2015-09-18 2015-09-16 5.476 0 +0
2015-09-17 2015-09-15 5.115 0 +0
2015-09-16 2015-09-14 5.092 0 +0
2015-09-15 2015-09-11 5.374 0 +0
2015-09-14 2015-09-10 5.397 0 +0
2015-09-11 2015-09-09 5.397 0 +0
2015-09-10 2015-09-08 5.194 0 +0
2015-09-09 2015-09-07 4.810 0 +0
2015-09-08 2015-09-04 4.686 0 +0
2015-09-07 2015-09-02 4.753 0 +0
2015-09-04 2015-09-01 4.810 0 +0
2015-09-02 2015-08-31 5.058 0 +0
2015-09-01 2015-08-28 5.679 0 +0
2015-08-31 2015-08-27 5.600 0 +0
2015-08-28 2015-08-26 5.194 0 +0
2015-08-27 2015-08-25 5.024 0 +0
2015-08-26 2015-08-24 5.216 0 +0
2015-08-25 2015-08-21 5.939 0 +0
2015-08-24 2015-08-20 6.255 0 +0
2015-08-21 2015-08-19 6.425 0 +0
2015-08-20 2015-08-18 6.447 0 +0
2015-08-19 2015-08-17 7.113 0 +0
2015-08-18 2015-08-14 7.452 0 +0
2015-08-17 2015-08-13 7.441 0 +0
2015-08-14 2015-08-12 7.508 0 +0
2015-08-13 2015-08-11 7.915 0 +0
2015-08-12 2015-08-10 7.396 0 +0
2015-08-11 2015-08-07 7.429 0 +0
2015-08-10 2015-08-06 7.339 0 +0
2015-08-07 2015-08-05 7.328 0 +0
2015-08-06 2015-08-04 7.102 0 +0
2015-08-05 2015-08-03 6.955 0 +0
2015-08-04 2015-07-31 7.283 0 +0
2015-08-03 2015-07-30 7.283 0 +0
2015-07-31 2015-07-29 7.644 0 +0
2015-07-30 2015-07-28 8.412 0 +0
2015-07-29 2015-07-27 8.547 0 +0
2015-07-28 2015-07-24 9.304 0 +0
2015-07-27 2015-07-23 9.541 0 +0
2015-07-24 2015-07-22 9.541 0 +0
2015-07-23 2015-07-21 9.801 0 +0
2015-07-22 2015-07-20 10.026 0 +0
2015-07-21 2015-07-17 10.218 0 +0
2015-07-20 2015-07-16 10.286 0 +0
2015-07-17 2015-07-15 10.230 0 +0
2015-07-16 2015-07-14 10.659 0 +0
2015-07-15 2015-07-13 10.376 0 +0
2015-07-14 2015-07-10 10.343 0 +0
2015-07-13 2015-07-09 9.484 0 +0
2015-07-10 2015-07-08 8.502 0 +0
2015-07-09 2015-07-07 8.852 0 +0
2015-07-08 2015-07-06 9.304 0 +0
2015-07-07 2015-07-03 10.647 0 +0
2015-07-06 2015-07-02 11.426 0 +0
2015-07-03 2015-06-30 11.855 0 +0
2015-07-02 2015-06-29 11.280 0 +0
2015-06-30 2015-06-26 11.697 0 +0
2015-06-29 2015-06-25 12.420 0 +0
2015-06-26 2015-06-24 12.510 0 +0
2015-06-25 2015-06-23 12.759 0 +0
2015-06-24 2015-06-22 12.239 0 +0
2015-06-23 2015-06-19 12.488 0 +0
2015-06-22 2015-06-18 12.465 0 +0
2015-06-19 2015-06-17 12.217 0 +0
2015-06-18 2015-06-16 12.149 0 +0
2015-06-17 2015-06-15 12.126 0 +0
2015-06-16 2015-06-12 12.759 0 +0
2015-06-15 2015-06-11 12.646 0 +0
2015-06-12 2015-06-10 12.556 0 +0
2015-06-11 2015-06-09 12.781 0 +0
2015-06-10 2015-06-08 12.827 0 +0
2015-06-09 2015-06-05 13.527 0 +0
2015-06-08 2015-06-04 13.707 0 +0
2015-06-05 2015-06-03 13.865 0 +0
2015-06-04 2015-06-02 14.362 0 +0
2015-06-03 2015-06-01 14.520 0 +0
2015-06-02 2015-05-29 14.294 0 +0
2015-06-01 2015-05-28 14.588 0 +0
2015-05-29 2015-05-27 15.265 0 +0
2015-05-28 2015-05-26 15.265 0 +0
2015-05-27 2015-05-22 14.430 0 +0
2015-05-26 2015-05-21 14.701 0 +0
2015-05-22 2015-05-20 15.265 0 +0
2015-05-21 2015-05-19 13.820 0 +0
2015-05-20 2015-05-18 13.527 0 +0
2015-05-19 2015-05-15 13.323 0 +0
2015-05-18 2015-05-14 13.504 0 +0
2015-05-15 2015-05-13 13.414 0 +0
2015-05-14 2015-05-12 13.120 0 +0
2015-05-13 2015-05-11 13.391 0 +0
2015-05-12 2015-05-08 13.052 0 +0
2015-05-11 2015-05-07 12.827 0 +0
2015-05-08 2015-05-06 13.052 0 +0
2015-05-07 2015-05-05 13.391 0 +0
2015-05-06 2015-05-04 14.046 0 +0
2015-05-05 2015-04-30 13.210 0 +0
2015-05-04 2015-04-29 13.233 0 +0
2015-04-30 2015-04-28 13.278 0 +0
2015-04-29 2015-04-27 13.346 0 +0
2015-04-28 2015-04-24 13.436 0 +0
2015-04-27 2015-04-23 13.256 0 +0
2015-04-24 2015-04-22 13.572 0 +0
2015-04-23 2015-04-21 13.030 0 +0
2015-04-22 2015-04-20 11.968 0 +0
2015-04-21 2015-04-17 12.623 0 +0
2015-04-20 2015-04-16 13.030 0 +0
2015-04-17 2015-04-15 12.556 0 +0
2015-04-16 2015-04-14 12.736 0 +0
2015-04-15 2015-04-13 13.594 0 +0
2015-04-14 2015-04-10 14.452 0 +0
2015-04-13 2015-04-09 14.091 0 +0
2015-04-10 2015-04-08 13.052 0 +0
2015-04-09 2015-04-02 11.652 0 +0
2015-04-08 2015-04-01 10.918 0 +0
2015-04-02 2015-03-31 11.065 0 +0
2015-04-01 2015-03-30 10.049 0 +0
2015-03-31 2015-03-27 9.722 0 +0
2015-03-30 2015-03-26 9.913 0 +0
2015-03-27 2015-03-25 10.026 0 +0
2015-03-26 2015-03-24 10.049 0 +0
2015-03-25 2015-03-23 10.049 0 +0
2015-03-24 2015-03-20 9.947 0 +0
2015-03-23 2015-03-19 9.857 0 +0
2015-03-20 2015-03-18 9.778 0 +0
2015-03-19 2015-03-17 9.823 0 +0
2015-03-18 2015-03-16 9.992 0 +0
2015-03-17 2015-03-13 9.880 0 +0
2015-03-16 2015-03-12 10.015 0 +0
2015-03-13 2015-03-11 9.801 0 +0
2015-03-12 2015-03-10 10.162 0 +0
2015-03-11 2015-03-09 9.947 0 +0
2015-03-10 2015-03-06 9.936 0 +0
2015-03-09 2015-03-05 9.722 0 +0
2015-03-06 2015-03-04 9.259 0 +0
2015-03-05 2015-03-03 9.462 0 +0
2015-03-04 2015-03-02 9.992 0 +0
2015-03-03 2015-02-27 9.778 0 +0
2015-03-02 2015-02-26 9.405 0 +0
2015-02-27 2015-02-25 9.338 0 +0
2015-02-26 2015-02-24 9.202 0 +0
2015-02-25 2015-02-23 9.055 0 +0
2015-02-24 2015-02-18 8.841 0 +0
2015-02-23 2015-02-16 8.920 0 +0
2015-02-17 2015-02-13 8.863 0 +0
2015-02-16 2015-02-12 9.146 0 +0
2015-02-13 2015-02-11 8.705 0 +0
2015-02-12 2015-02-10 8.321 0 +0
2015-02-11 2015-02-09 8.615 0 +0
2015-02-10 2015-02-06 8.750 0 +0
2015-02-09 2015-02-05 8.694 0 +0
2015-02-06 2015-02-04 8.942 0 +0
2015-02-05 2015-02-03 9.157 0 +0
2015-02-04 2015-02-02 9.134 0 +0
2015-02-03 2015-01-30 9.180 0 +0
2015-02-02 2015-01-29 9.281 0 +0
2015-01-30 2015-01-28 9.496 0 +0
2015-01-29 2015-01-27 8.920 0 +0
2015-01-28 2015-01-26 8.965 0 +0
2015-01-27 2015-01-23 8.852 0 +0
2015-01-26 2015-01-22 8.818 0 +0
2015-01-23 2015-01-21 9.191 0 +0
2015-01-22 2015-01-20 9.259 0 +0
2015-01-21 2015-01-19 9.191 0 +0
2015-01-20 2015-01-16 9.371 0 +0
2015-01-19 2015-01-15 9.530 0 +0
2015-01-16 2015-01-14 9.654 0 +0
2015-01-15 2015-01-13 9.755 0 +0
2015-01-14 2015-01-12 9.597 0 +0
2015-01-13 2015-01-09 9.823 0 +0
2015-01-12 2015-01-08 9.947 0 +0
2015-01-09 2015-01-07 9.281 0 +0
2015-01-08 2015-01-06 8.807 0 +0
2015-01-07 2015-01-05 9.044 0 +0
2015-01-06 2015-01-02 8.818 0 +0
2015-01-05 2014-12-31 8.468 0 +0
2015-01-02 2014-12-29 8.400 0 +0
2014-12-30 2014-12-24 8.502 0 +0
2014-12-29 2014-12-22 8.423 0 +0
2014-12-23 2014-12-19 8.886 0 +0
2014-12-22 2014-12-18 8.152 0 +0
2014-12-19 2014-12-17 8.367 0 +0
2014-12-18 2014-12-16 8.547 0 +0
2014-12-17 2014-12-15 8.988 0 +0
2014-12-16 2014-12-12 9.021 0 +0
2014-12-15 2014-12-11 8.942 0 +0
2014-12-12 2014-12-10 9.101 0 +0
2014-12-11 2014-12-09 9.101 0 +0
2014-12-10 2014-12-08 9.101 0 +0
2014-12-09 2014-12-05 9.575 0 +0
2014-12-08 2014-12-04 9.123 0 +0
2014-12-05 2014-12-03 9.292 0 +0
2014-12-04 2014-12-02 9.473 0 +0
2014-12-03 2014-12-01 9.631 0 +0
2014-12-02 2014-11-28 9.812 0 +0
2014-12-01 2014-11-27 10.060 0 +0
2014-11-28 2014-11-26 10.083 0 +0
2014-11-27 2014-11-25 10.049 0 +0
2014-11-26 2014-11-24 10.241 0 +0
2014-11-25 2014-11-21 10.455 0 +0
2014-11-24 2014-11-20 10.489 0 +0
2014-11-21 2014-11-19 10.467 0 +0
2014-11-20 2014-11-18 10.320 0 +0
2014-11-19 2014-11-17 10.557 0 +0
2014-11-18 2014-11-14 11.178 0 +0
2014-11-17 2014-11-13 11.054 0 +0
2014-11-14 2014-11-12 10.613 0 +0
2014-11-13 2014-11-11 10.749 0 +0
2014-11-12 2014-11-10 10.467 0 +0
2014-11-11 2014-11-07 9.913 0 +0
2014-11-10 2014-11-06 9.981 0 +0
2014-11-07 2014-11-05 9.857 0 +0
2014-11-06 2014-11-04 9.992 0 +0
2014-11-05 2014-11-03 9.925 0 +0
2014-11-04 2014-10-31 10.422 0 +0
2014-11-03 2014-10-30 10.602 0 +0
2014-10-31 2014-10-29 11.291 0 +0
2014-10-30 2014-10-28 10.896 0 +0
2014-10-29 2014-10-27 11.133 0 +0
2014-10-28 2014-10-24 10.783 0 +0
2014-10-27 2014-10-23 10.546 0 +0
2014-10-24 2014-10-22 10.726 0 +0
2014-10-23 2014-10-21 10.884 0 +0
2014-10-22 2014-10-20 10.930 0 +0
2014-10-21 2014-10-17 10.851 0 +0
2014-10-20 2014-10-16 10.964 0 +0
2014-10-17 2014-10-15 11.314 0 +0
2014-10-16 2014-10-14 10.783 0 +0
2014-10-15 2014-10-13 10.918 0 +0
2014-10-14 2014-10-10 11.009 0 +0
2014-10-13 2014-10-09 11.201 0 +0
2014-10-10 2014-10-08 11.630 0 +0
2014-10-09 2014-10-07 11.167 0 +0
2014-10-08 2014-10-06 10.997 0 +0
2014-10-07 2014-10-03 10.365 0 +0
2014-10-06 2014-09-30 10.162 0 +0
2014-10-03 2014-09-29 9.326 0 +0
2014-09-30 2014-09-26 9.699 0 +0
2014-09-29 2014-09-25 9.913 0 +0
2014-09-26 2014-09-24 9.880 0 +0
2014-09-25 2014-09-23 9.202 0 +0
2014-09-24 2014-09-22 9.213 0 +0
2014-09-23 2014-09-19 9.247 0 +0
2014-09-22 2014-09-18 9.134 0 +0
2014-09-19 2014-09-17 9.225 0 +0
2014-09-18 2014-09-16 8.739 0 +0
2014-09-17 2014-09-15 8.931 0 +0
2014-09-16 2014-09-12 9.281 0 +0
2014-09-15 2014-09-11 9.247 0 +0
2014-09-12 2014-09-10 9.033 0 +0
2014-09-11 2014-09-08 8.762 0 +0
2014-09-10 2014-09-05 8.976 0 +0
2014-09-08 2014-09-04 9.168 0 +0
2014-09-05 2014-09-03 8.446 0 +0
2014-09-04 2014-09-02 8.502 0 +0
2014-09-03 2014-09-01 8.547 0 +0
2014-09-02 2014-08-29 8.129 0 +0
2014-09-01 2014-08-28 8.062 0 +0
2014-08-29 2014-08-27 8.107 0 +0
2014-08-28 2014-08-26 8.107 0 +0
2014-08-27 2014-08-25 7.836 0 +0
2014-08-26 2014-08-22 7.407 0 +0
2014-08-25 2014-08-21 7.554 0 +0
2014-08-22 2014-08-20 7.565 0 +0
2014-08-21 2014-08-19 7.463 0 +0
2014-08-20 2014-08-18 7.418 0 +0
2014-08-19 2014-08-15 7.441 0 +0
2014-08-18 2014-08-14 7.497 0 +0
2014-08-15 2014-08-13 7.565 0 +0
2014-08-14 2014-08-12 7.305 0 +0
2014-08-13 2014-08-11 6.786 0 +0
2014-08-12 2014-08-08 6.673 0 +0
2014-08-11 2014-08-07 6.741 0 +0
2014-08-08 2014-08-06 6.775 0 +0
2014-08-07 2014-08-05 6.854 0 +0
2014-08-06 2014-08-04 6.718 0 +0
2014-08-05 2014-08-01 6.391 0 +0
2014-08-04 2014-07-31 6.470 0 +0
2014-08-01 2014-07-30 6.458 0 +0
2014-07-31 2014-07-29 6.571 0 +0
2014-07-30 2014-07-28 6.628 0 +0
2014-07-29 2014-07-25 6.831 0 +0
2014-07-28 2014-07-24 6.583 0 +0
2014-07-25 2014-07-23 6.718 0 +0
2014-07-24 2014-07-22 6.887 0 +0
2014-07-23 2014-07-21 7.023 0 +0
2014-07-22 2014-07-18 7.113 0 +0
2014-07-21 2014-07-17 7.226 0 +0
2014-07-18 2014-07-16 7.271 0 +0
2014-07-17 2014-07-15 7.452 0 +0
2014-07-16 2014-07-14 7.362 0 +0
2014-07-15 2014-07-11 7.283 0 +0
2014-07-14 2014-07-10 7.339 0 +0
2014-07-11 2014-07-09 7.204 0 +0
2014-07-10 2014-07-08 7.475 0 +0
2014-07-09 2014-07-07 7.452 0 +0
2014-07-08 2014-07-04 7.497 0 +0
2014-07-07 2014-07-03 7.599 0 +0
2014-07-04 2014-07-02 7.486 0 +0
2014-07-03 2014-06-30 7.486 0 +0
2014-07-02 2014-06-27 7.663 0 +0
2014-06-30 2014-06-26 7.583 0 +0
2014-06-27 2014-06-25 7.356 0 +0
2014-06-26 2014-06-24 7.470 0 +0
2014-06-25 2014-06-23 7.208 0 +0
2014-06-24 2014-06-20 7.072 0 +0
2014-06-23 2014-06-19 7.390 0 +0
2014-06-20 2014-06-18 7.027 0 +0
2014-06-19 2014-06-17 6.800 0 +0
2014-06-18 2014-06-16 6.788 0 +0
2014-06-17 2014-06-13 6.641 0 +0
2014-06-16 2014-06-12 6.709 0 +0
2014-06-13 2014-06-11 6.584 0 +0
2014-06-12 2014-06-10 6.584 0 +0
2014-06-11 2014-06-09 6.437 0 +0
2014-06-10 2014-06-06 6.289 0 +0
2014-06-09 2014-06-05 6.300 0 +0
2014-06-06 2014-06-04 6.096 0 +0
2014-06-05 2014-06-03 6.141 0 +0
2014-06-04 2014-05-30 5.767 0 +0
2014-06-03 2014-05-29 5.903 0 +0
2014-05-30 2014-05-28 5.744 0 +0
2014-05-29 2014-05-27 5.528 0 +0
2014-05-28 2014-05-26 5.551 0 +0
2014-05-27 2014-05-23 5.517 0 +0
2014-05-26 2014-05-22 5.369 0 +0
2014-05-23 2014-05-21 5.301 0 +0
2014-05-22 2014-05-20 5.142 0 +0
2014-05-21 2014-05-19 5.120 0 +0
2014-05-20 2014-05-16 5.131 0 +0
2014-05-19 2014-05-15 5.120 0 +0
2014-05-16 2014-05-14 5.142 0 +0
2014-05-15 2014-05-13 5.142 0 +0
2014-05-14 2014-05-12 4.995 0 +0
2014-05-13 2014-05-09 4.825 0 +0
2014-05-12 2014-05-08 4.802 0 +0
2014-05-09 2014-05-07 5.245 0 +0
2014-05-08 2014-05-05 5.267 0 +0
2014-05-07 2014-05-02 5.245 0 +0
2014-05-05 2014-04-30 5.426 0 +0
2014-05-02 2014-04-29 5.460 0 +0
2014-04-30 2014-04-28 5.392 0 +0
2014-04-29 2014-04-25 5.676 0 +0
2014-04-28 2014-04-24 5.835 0 +0
2014-04-25 2014-04-23 5.721 0 +0
2014-04-24 2014-04-22 5.869 0 +0
2014-04-23 2014-04-17 5.767 0 +0
2014-04-22 2014-04-16 5.710 0 +0
2014-04-17 2014-04-15 5.721 0 +0
2014-04-16 2014-04-14 5.744 0 +0
2014-04-15 2014-04-11 5.835 0 +0
2014-04-14 2014-04-10 6.051 0 +0
2014-04-11 2014-04-09 6.062 0 +0
2014-04-10 2014-04-08 5.551 0 +0
2014-04-09 2014-04-07 5.369 0 +0
2014-04-08 2014-04-04 5.517 0 +0
2014-04-07 2014-04-03 5.676 0 +0
2014-04-04 2014-04-02 5.403 0 +0
2014-04-03 2014-04-01 5.142 0 +0
2014-04-02 2014-03-31 5.154 0 +0
2014-04-01 2014-03-28 5.108 0 +0
2014-03-31 2014-03-27 4.825 0 +0
2014-03-28 2014-03-26 5.131 0 +0
2014-03-27 2014-03-25 5.188 0 +0
2014-03-26 2014-03-24 5.154 0 +0
2014-03-25 2014-03-21 5.290 0 +0
2014-03-24 2014-03-20 5.301 0 +0
2014-03-21 2014-03-19 5.256 0 +0
2014-03-20 2014-03-18 5.063 0 +0
2014-03-19 2014-03-17 5.052 0 +0
2014-03-18 2014-03-14 5.040 0 +0
2014-03-17 2014-03-13 5.165 0 +0
2014-03-14 2014-03-12 5.211 0 +0
2014-03-13 2014-03-11 5.267 0 +0
2014-03-12 2014-03-10 5.211 0 +0
2014-03-11 2014-03-07 5.301 0 +0
2014-03-10 2014-03-06 5.108 0 +0
2014-03-07 2014-03-05 5.233 0 +0
2014-03-06 2014-03-04 5.074 0 +0
2014-03-05 2014-03-03 5.120 0 +0
2014-03-04 2014-02-28 5.120 0 +0
2014-03-03 2014-02-27 5.052 0 +0
2014-02-28 2014-02-26 5.063 0 +0
2014-02-27 2014-02-25 4.904 0 +0
2014-02-26 2014-02-24 5.018 0 +0
2014-02-25 2014-02-21 4.688 0 +0
2014-02-24 2014-02-20 4.461 0 +0
2014-02-21 2014-02-19 4.575 0 +0
2014-02-20 2014-02-18 4.654 0 +0
2014-02-19 2014-02-17 4.790 0 +0
2014-02-18 2014-02-14 4.711 0 +0
2014-02-17 2014-02-13 4.756 0 +0
2014-02-14 2014-02-12 4.711 0 +0
2014-02-13 2014-02-11 4.688 0 +0
2014-02-12 2014-02-10 4.677 0 +0
2014-02-11 2014-02-07 4.598 0 +0
2014-02-10 2014-02-06 4.632 0 +0
2014-02-07 2014-02-05 4.541 0 +0
2014-02-06 2014-02-04 4.177 0 +0
2014-02-05 2014-01-30 4.370 0 +0
2014-02-04 2014-01-28 4.143 0 +0
2014-01-29 2014-01-27 4.098 0 +0
2014-01-28 2014-01-24 4.325 0 +0
2014-01-27 2014-01-23 4.461 0 +0
2014-01-24 2014-01-22 4.393 0 +0
2014-01-23 2014-01-21 4.348 0 +0
2014-01-22 2014-01-20 4.314 0 +0
2014-01-21 2014-01-17 4.268 0 +0
2014-01-20 2014-01-16 4.336 0 +0
2014-01-17 2014-01-15 4.461 0 +0
2014-01-16 2014-01-14 4.325 0 +0
2014-01-15 2014-01-13 4.405 0 +0
2014-01-14 2014-01-10 4.382 0 +0
2014-01-13 2014-01-09 4.859 0 +0
2014-01-10 2014-01-08 4.870 0 +0
2014-01-09 2014-01-07 4.802 0 +0
2014-01-08 2014-01-06 5.029 0 +0
2014-01-07 2014-01-03 5.120 0 +0
2014-01-06 2014-01-02 5.290 0 +0
2014-01-03 2013-12-31 5.120 0 +0
2014-01-02 2013-12-27 4.983 0 +0
2013-12-30 2013-12-24 5.029 0 +0
2013-12-27 2013-12-20 5.154 0 +0
2013-12-23 2013-12-19 5.018 0 +0
2013-12-20 2013-12-18 5.211 0 +0
2013-12-19 2013-12-17 5.120 0 +0
2013-12-18 2013-12-16 5.006 0 +0
2013-12-17 2013-12-13 5.142 0 +0
2013-12-16 2013-12-12 4.983 0 +0
2013-12-13 2013-12-11 5.040 0 +0
2013-12-12 2013-12-10 5.199 0 +0
2013-12-11 2013-12-09 5.142 0 +0
2013-12-10 2013-12-06 5.211 0 +0
2013-12-09 2013-12-05 5.108 0 +0
2013-12-06 2013-12-04 4.268 0 +0
2013-12-05 2013-12-03 4.212 0 +0
2013-12-04 2013-12-02 4.223 0 +0
2013-12-03 2013-11-29 4.291 0 +0
2013-12-02 2013-11-28 4.246 0 +0
2013-11-29 2013-11-27 4.291 0 +0
2013-11-28 2013-11-26 4.019 0 +0
2013-11-27 2013-11-25 4.075 0 +0
2013-11-26 2013-11-22 4.098 0 +0
2013-11-25 2013-11-21 4.109 0 +0
2013-11-22 2013-11-20 4.109 0 +0
2013-11-21 2013-11-19 4.064 0 +0
2013-11-20 2013-11-18 4.019 0 +0
2013-11-19 2013-11-15 3.985 0 +0
2013-11-18 2013-11-14 4.030 0 +0
2013-11-15 2013-11-13 3.962 0 +0
2013-11-14 2013-11-12 4.064 0 +0
2013-11-13 2013-11-11 4.143 0 +0
2013-11-12 2013-11-08 4.098 0 +0
2013-11-11 2013-11-07 4.223 0 +0
2013-11-08 2013-11-06 4.234 0 +0
2013-11-07 2013-11-05 4.155 0 +0
2013-11-06 2013-11-04 4.121 0 +0
2013-11-05 2013-11-01 4.155 0 +0
2013-11-04 2013-10-31 4.121 0 +0
2013-11-01 2013-10-30 4.166 0 +0
2013-10-31 2013-10-29 4.075 0 +0
2013-10-30 2013-10-28 4.177 0 +0
2013-10-29 2013-10-25 4.200 0 +0
2013-10-28 2013-10-24 4.234 0 +0
2013-10-25 2013-10-23 4.268 0 +0
2013-10-24 2013-10-22 4.382 0 +0
2013-10-23 2013-10-21 4.405 0 +0
2013-10-22 2013-10-18 4.336 0 +0
2013-10-21 2013-10-17 4.291 0 +0
2013-10-18 2013-10-16 4.246 0 +0
2013-10-17 2013-10-15 4.359 0 +0
2013-10-16 2013-10-11 4.427 0 +0
2013-10-15 2013-10-10 4.302 0 +0
2013-10-11 2013-10-09 4.359 0 +0
2013-10-10 2013-10-08 4.439 0 +0
2013-10-09 2013-10-07 4.495 0 +0
2013-10-08 2013-10-04 4.359 0 +0
2013-10-07 2013-10-03 4.257 0 +0
2013-10-04 2013-10-02 4.234 0 +0
2013-10-03 2013-09-30 3.939 0 +0
2013-10-02 2013-09-27 3.826 0 +0
2013-09-30 2013-09-26 3.905 0 +0
2013-09-27 2013-09-25 4.007 0 +0
2013-09-26 2013-09-24 4.041 0 +0
2013-09-25 2013-09-23 3.985 0 +0
2013-09-24 2013-09-19 3.916 0 +0
2013-09-23 2013-09-18 3.950 0 +0
2013-09-19 2013-09-17 4.019 0 +0
2013-09-18 2013-09-16 4.075 0 +0
2013-09-17 2013-09-13 4.109 0 +0
2013-09-16 2013-09-12 4.132 0 +0
2013-09-13 2013-09-11 4.223 0 +0
2013-09-12 2013-09-10 4.121 0 +0
2013-09-11 2013-09-09 4.087 0 +0
2013-09-10 2013-09-06 4.087 0 +0
2013-09-09 2013-09-05 4.053 0 -228,890
2013-08-27 2013-08-23 4.529 228,890 -17,618 0.01% 1,036,735
2013-08-23 2013-08-21 4.359 246,508 +17,618 0.01% 1,074,559
2013-07-26 2013-07-24 4.995 228,890 -8,809 0.01% 1,143,266
2013-07-22 2013-07-18 4.938 237,699 +7,047 0.01% 1,173,774
2013-07-17 2013-07-15 5.188 230,652 -6,166 0.01% 1,196,579
2013-07-03 2013-06-28 4.700 236,818 -14,975 0.01% 1,112,969
2013-06-25 2013-06-21 4.359 251,793 +14,975 0.01% 1,097,597
2013-06-24 2013-06-20 4.575 236,818 +6,166 0.01% 1,083,397
2013-05-21 2013-05-16 5.449 230,652 -4,404 0.01% 1,256,800
2013-05-08 2013-05-06 5.097 235,056 -32,594 0.01% 1,198,079
2013-05-06 2013-05-02 4.541 267,650 -8,809 0.01% 1,215,333
2013-04-26 2013-04-24 4.405 276,459 +26,427 0.01% 1,217,672
2013-04-05 2013-04-02 2.600 250,032 +4,405 0.01% 649,978
2013-02-28 2013-02-26 3.042 245,627 -4,405 0.01% 747,272
2013-02-22 2013-02-20 3.235 250,032 -26,427 0.01% 808,925
2013-02-20 2013-02-18 3.224 276,459 -26,427 0.01% 891,286
2013-02-19 2013-02-15 3.201 302,886 -52,855 0.02% 969,608
2013-02-05 2013-02-01 2.951 355,741 +26,427 0.02% 1,049,966
2013-02-01 2013-01-30 3.031 329,314 -26,427 0.02% 998,135
2013-01-29 2013-01-25 2.861 355,741 -26,427 0.02% 1,017,659
2013-01-22 2013-01-18 2.804 382,168 +8,809 0.02% 1,071,567
2013-01-21 2013-01-17 2.861 373,359 -8,809 0.02% 1,068,058
2013-01-10 2013-01-08 2.566 382,168 -8,809 0.02% 980,462
2013-01-08 2013-01-04 2.668 390,977 +1,761 0.02% 1,043,006
2012-12-21 2012-12-19 2.236 389,216 -13,213 0.02% 870,412
2012-12-18 2012-12-14 2.180 402,429 -8,809 0.02% 877,119
2012-12-17 2012-12-13 2.134 411,238 +22,022 0.02% 877,645
2012-12-12 2012-12-10 2.111 389,216 -10,571 0.02% 821,810
2012-12-07 2012-12-05 2.100 399,787 +10,571 0.02% 839,592
2012-11-14 2012-11-12 2.407 389,216 -8,809 0.02% 936,687
2012-06-12 2012-06-08 2.392 398,025 +12,622 0.02% 951,926
2012-05-03 2012-04-30 2.743 385,403 -40,090 0.02% 1,057,288
2012-03-28 2012-03-26 2.779 425,493 -8,530 0.02% 1,182,233
2012-03-09 2012-03-07 3.318 434,023 -8,530 0.02% 1,439,997
2012-02-22 2012-02-20 3.693 442,553 -5,118 0.02% 1,634,325
2012-02-21 2012-02-17 3.716 447,671 -8,529 0.02% 1,663,722
2012-02-20 2012-02-16 3.447 456,200 -17,060 0.02% 1,572,407
2012-02-17 2012-02-15 3.376 473,260 -25,589 0.02% 1,597,919
2012-02-16 2012-02-14 3.294 498,849 -17,060 0.03% 1,643,380
2012-02-13 2012-02-09 3.271 515,909 -17,059 0.03% 1,687,485
2012-02-06 2012-02-02 3.107 532,968 -13,648 0.03% 1,655,806
2012-01-20 2012-01-18 3.072 546,616 +8,530 0.03% 1,678,982
2012-01-18 2012-01-16 2.790 538,086 +8,530 0.03% 1,501,382
2011-11-04 2011-11-02 3.376 529,556 +81,885 0.03% 1,787,997
2011-11-02 2011-10-31 3.306 447,671 -42,649 0.02% 1,480,030
2011-11-01 2011-10-28 3.283 490,320 -42,648 0.03% 1,609,534
2011-10-27 2011-10-25 3.294 532,968 -8,530 0.03% 1,755,779
2011-10-21 2011-10-19 2.509 541,498 -5,971 0.03% 1,358,542
2011-09-02 2011-08-31 2.743 547,469 -63,973 0.03% 1,501,889
2011-08-22 2011-08-18 2.638 611,442 -42,649 0.03% 1,612,873
2011-08-19 2011-08-17 2.614 654,091 +17,059 0.03% 1,710,037
2011-08-12 2011-08-10 2.345 637,032 +8,530 0.03% 1,493,667
2011-08-03 2011-08-01 3.247 628,502 -21,324 0.03% 2,041,028
2011-08-01 2011-07-28 3.400 649,826 +42,649 0.03% 2,209,315
2011-07-29 2011-07-27 3.435 607,177 +21,324 0.03% 2,085,669
2011-07-28 2011-07-26 3.341 585,853 +21,324 0.03% 1,957,474
2011-06-14 2011-06-10 4.150 564,529 +42,649 0.03% 2,342,891
2011-06-08 2011-06-03 4.490 521,880 +40,090 0.03% 2,343,322
2011-05-27 2011-05-25 4.619 481,790 +59,709 0.03% 2,225,443
2011-05-25 2011-05-23 4.760 422,081 +42,649 0.02% 2,009,020
2011-05-18 2011-05-16 4.947 379,432 +42,648 0.02% 1,877,193
2011-05-13 2011-05-11 5.123 336,784 -42,648 0.02% 1,725,422
2011-05-09 2011-05-05 5.018 379,432 +42,648 0.02% 1,903,883
2011-05-06 2011-05-04 4.900 336,784 +14,501 0.02% 1,650,404
2011-05-03 2011-04-28 4.971 322,283 -3,412 0.02% 1,602,012
2011-04-29 2011-04-27 5.123 325,695 +42,649 0.02% 1,668,611
2011-03-18 2011-03-16 5.920 283,046 -42,649 0.01% 1,675,756
2011-03-17 2011-03-15 5.815 325,695 +42,649 0.02% 1,893,892
2011-03-16 2011-03-14 5.803 283,046 +51,179 0.01% 1,642,573
2011-03-14 2011-03-10 6.366 231,867 -4,265 0.01% 1,476,051
2011-03-09 2011-03-07 6.131 236,132 -47,767 0.01% 1,447,835
2011-03-04 2011-03-02 5.862 283,899 +17,060 0.01% 1,664,165
2011-03-03 2011-03-01 6.096 266,839 -11,942 0.01% 1,626,729
2011-03-02 2011-02-28 5.803 278,781 -7,677 0.01% 1,617,822
2011-02-28 2011-02-24 5.616 286,458 +23,030 0.01% 1,608,640
2011-02-24 2011-02-22 5.956 263,428 -25,589 0.01% 1,568,874
2011-02-18 2011-02-16 6.471 289,017 -6,824 0.02% 1,870,359
2011-02-16 2011-02-14 6.085 295,841 -3,412 0.02% 1,800,065
2011-02-15 2011-02-11 6.003 299,253 -35,825 0.02% 1,796,267
2011-02-11 2011-02-09 6.202 335,078 +3,412 0.02% 2,078,089
2011-02-09 2011-02-07 6.682 331,666 -8,530 0.02% 2,216,350
2011-01-25 2011-01-21 6.073 340,196 -4,264 0.02% 2,065,958
2011-01-24 2011-01-20 6.014 344,460 -5,118 0.02% 2,071,661
2011-01-21 2011-01-19 6.131 349,578 -1,706 0.02% 2,143,425
2011-01-14 2011-01-12 5.592 351,284 -17,060 0.02% 1,964,442
2011-01-10 2011-01-06 5.299 368,344 -17,059 0.02% 1,951,886
2011-01-06 2011-01-04 4.983 385,403 -10,236 0.02% 1,920,289
2011-01-04 2010-12-31 4.807 395,639 -42,649 0.02% 1,901,715
2010-12-13 2010-12-09 4.830 438,288 +5,118 0.02% 2,116,992
2010-12-10 2010-12-08 4.772 433,170 -17,060 0.02% 2,066,880
2010-12-08 2010-12-06 4.807 450,230 -42,648 0.02% 2,164,117
2010-12-02 2010-11-30 4.490 492,878 +17,059 0.03% 2,213,098
2010-11-26 2010-11-24 4.385 475,819 +42,649 0.02% 2,086,296
2010-11-25 2010-11-23 4.560 433,170 +42,649 0.02% 1,975,470
2010-11-18 2010-11-16 4.572 390,521 +20,471 0.02% 1,785,548
2010-11-04 2010-11-02 4.842 370,050 +42,649 0.02% 1,791,732
2010-11-01 2010-10-28 4.854 327,401 +11,942 0.02% 1,589,069
2010-10-14 2010-10-12 5.123 315,459 +8,530 0.02% 1,616,169
2010-10-12 2010-10-08 5.276 306,929 -11,942 0.02% 1,619,246
2010-10-11 2010-10-07 5.334 318,871 -85,298 0.02% 1,700,940
2010-10-07 2010-10-05 5.393 404,169 +44,355 0.02% 2,179,633
2010-10-06 2010-10-04 5.475 359,814 -10,236 0.02% 1,969,960
2010-10-05 2010-09-30 5.229 370,050 +85,298 0.02% 1,934,897
2010-09-22 2010-09-20 5.123 284,752 +7,677 0.01% 1,458,850
2010-09-13 2010-09-09 4.619 277,075 +8,530 0.01% 1,279,841
2010-09-02 2010-08-31 4.385 268,545 -190,641 0.01% 1,177,474
2010-08-30 2010-08-26 4.760 459,186 -3,412 0.02% 2,185,633
2010-08-25 2010-08-23 4.900 462,598 +1,706 0.02% 2,266,953
2010-08-16 2010-08-12 5.065 460,892 +10,236 0.02% 2,334,239
2010-08-05 2010-08-03 5.135 450,656 -8,530 0.02% 2,314,098
2010-07-05 2010-06-30 5.112 459,186 +8,530 0.02% 2,347,133
2010-07-02 2010-06-29 5.205 450,656 -18,339 0.02% 2,345,798
2010-06-23 2010-06-21 5.663 468,995 +8,530 0.02% 2,655,693
2010-06-17 2010-06-14 5.428 460,465 -8,530 0.02% 2,499,425
2010-06-11 2010-06-09 5.311 468,995 +8,530 0.02% 2,490,743
2010-05-26 2010-05-24 5.498 460,465 -4,265 0.02% 2,531,815
2010-05-20 2010-05-18 5.651 464,730 +8,530 0.02% 2,626,094
2010-05-10 2010-05-06 5.835 456,200 +12,794 0.02% 2,662,149
2010-05-07 2010-05-05 6.014 443,406 +6,907 0.02% 2,666,699
2010-05-06 2010-05-04 6.300 436,499 +50,382 0.02% 2,749,919
2010-04-28 2010-04-26 6.860 386,117 -4,199 0.02% 2,648,637
2010-04-27 2010-04-23 6.538 390,316 +4,199 0.02% 2,551,935
2010-04-26 2010-04-22 6.502 386,117 -4,199 0.02% 2,510,687
2010-04-23 2010-04-21 6.598 390,316 +37,786 0.02% 2,575,177
2010-04-21 2010-04-19 6.669 352,530 +27,710 0.02% 2,351,067
2010-04-20 2010-04-16 7.014 324,820 +12,596 0.02% 2,278,448
2010-04-19 2010-04-15 7.253 312,224 +43,663 0.02% 2,264,460
2010-04-16 2010-04-14 7.241 268,561 +41,985 0.01% 1,944,588
2010-04-15 2010-04-13 7.348 226,576 +58,778 0.01% 1,664,869
2010-04-13 2010-04-09 7.324 167,798 +20,992 0.01% 1,228,975
2010-04-12 2010-04-08 7.372 146,806 +27,710 0.01% 1,082,220
2010-04-09 2010-04-07 7.479 119,096 +54,580 0.01% 890,713
2010-03-30 2010-03-26 7.610 64,516 +8,397 0.00% 490,964
2010-03-22 2010-03-18 8.170 56,119 -25,191 0.00% 458,474
2010-03-19 2010-03-17 8.170 81,310 +25,191 0.00% 664,277
2010-03-18 2010-03-16 7.896 56,119 +8,397 0.00% 443,103
2010-03-16 2010-03-12 8.241 47,722 +420 0.00% 393,283
2010-03-10 2010-03-08 7.991 47,302 -6,718 0.00% 377,992
2010-03-09 2010-03-05 7.920 54,020 +8,397 0.00% 427,816
2010-02-22 2010-02-18 7.669 45,623 +8,397 0.00% 349,905
2010-01-22 2010-01-20 8.646 37,226 -8,397 0.00% 321,858
2010-01-18 2010-01-14 8.444 45,623 -2,519 0.00% 385,222
2010-01-13 2010-01-11 8.444 48,142 -840 0.00% 406,491
2010-01-11 2010-01-07 8.372 48,982 -3,358 0.00% 410,084
2010-01-08 2010-01-06 8.348 52,340 -54,580 0.00% 436,951
2010-01-07 2010-01-05 8.503 106,920 -31,908 0.01% 909,155
2010-01-06 2010-01-04 8.086 138,828 -8,817 0.01% 1,122,607
2009-12-18 2009-12-16 7.300 147,645 +1,259 0.01% 1,077,855
2009-12-17 2009-12-15 7.598 146,386 +1,260 0.01% 1,112,247
2009-12-14 2009-12-10 7.634 145,126 -8,397 0.01% 1,107,858
2009-12-11 2009-12-09 7.646 153,523 -46,603 0.01% 1,173,787
2009-12-10 2009-12-08 7.908 200,126 +4,618 0.01% 1,582,532
2009-12-09 2009-12-07 7.896 195,508 -2,519 0.01% 1,543,686
2009-12-07 2009-12-03 7.729 198,027 +2,519 0.01% 1,530,559
2009-12-04 2009-12-02 7.824 195,508 -30,228 0.01% 1,529,716
2009-12-03 2009-12-01 7.598 225,736 +20,992 0.01% 1,715,152
2009-12-02 2009-11-30 7.622 204,744 +5,878 0.01% 1,560,530
2009-12-01 2009-11-27 6.741 198,866 +3,778 0.01% 1,340,473
2009-11-30 2009-11-26 7.193 195,088 +420 0.01% 1,403,293
2009-11-27 2009-11-25 7.372 194,668 -2,519 0.01% 1,435,047
2009-11-25 2009-11-23 7.276 197,187 +840 0.01% 1,434,830
2009-11-24 2009-11-20 7.527 196,347 +11,755 0.01% 1,477,823
2009-11-23 2009-11-19 7.241 184,592 +1,680 0.01% 1,336,588
2009-11-20 2009-11-18 7.336 182,912 +2,519 0.01% 1,341,850
2009-11-18 2009-11-16 7.943 180,393 +16,794 0.01% 1,432,935
2009-11-17 2009-11-13 8.098 163,599 -2,100 0.01% 1,324,862
2009-11-16 2009-11-12 8.134 165,699 +28,130 0.01% 1,347,788
2009-11-13 2009-11-11 7.586 137,569 -10,076 0.01% 1,043,617
2009-11-12 2009-11-10 7.920 147,645 +23,511 0.01% 1,169,288
2009-11-11 2009-11-09 8.348 124,134 +28,550 0.01% 1,036,310
2009-11-06 2009-11-04 8.956 95,584 -12,596 0.01% 856,020
2009-11-03 2009-10-30 8.718 108,180 +41,985 0.01% 943,059
2009-11-02 2009-10-29 8.587 66,195 -67,175 0.00% 568,383
2009-10-29 2009-10-27 9.218 133,370 +10,076 0.01% 1,229,363
2009-10-28 2009-10-23 8.432 123,294 -4,199 0.01% 1,039,576
2009-10-27 2009-10-22 6.717 127,493 -16,793 0.01% 856,340
2009-10-23 2009-10-21 6.193 144,286 +25,190 0.01% 893,529
2009-10-22 2009-10-20 6.490 119,096 -25,190 0.01% 772,991
2009-10-21 2009-10-19 6.205 144,286 -66,336 0.01% 895,247
2009-10-16 2009-10-14 5.431 210,622 +41,985 0.01% 1,143,799
2009-10-08 2009-10-06 5.145 168,637 -4,199 0.01% 867,596
2009-10-07 2009-10-05 4.954 172,836 +420 0.01% 856,266
2009-09-28 2009-09-24 5.288 172,416 -29,809 0.01% 911,678
2009-09-25 2009-09-23 5.288 202,225 -16,794 0.01% 1,069,298
2009-09-21 2009-09-17 5.300 219,019 -12,595 0.01% 1,160,707
2009-09-16 2009-09-14 5.109 231,614 -8,397 0.01% 1,183,322
2009-09-15 2009-09-11 4.966 240,011 -37,786 0.01% 1,191,923
2009-09-10 2009-09-08 4.895 277,797 -16,794 0.01% 1,359,723
2009-09-08 2009-09-04 4.752 294,591 +42,404 0.02% 1,399,824
2009-09-03 2009-09-01 4.597 252,187 +16,794 0.01% 1,159,287
2009-09-02 2009-08-31 4.263 235,393 +16,794 0.01% 1,003,593
2009-08-31 2009-08-27 4.728 218,599 +2,519 0.01% 1,033,522
2009-08-28 2009-08-26 4.859 216,080 +5,038 0.01% 1,049,919
2009-08-27 2009-08-25 4.883 211,042 +16,794 0.01% 1,030,466
2009-08-21 2009-08-19 4.585 194,248 -1,679 0.01% 890,632
2009-08-20 2009-08-18 4.645 195,927 +29,389 0.01% 909,997
2009-08-14 2009-08-12 5.490 166,538 +1,679 0.01% 914,314
2009-08-12 2009-08-10 5.562 164,859 +50,382 0.01% 916,876
2009-08-11 2009-08-07 5.538 114,477 +24,351 0.01% 633,946
2009-08-04 2009-07-31 6.074 90,126 +75,572 0.00% 547,396
2009-07-23 2009-07-21 6.455 14,554 -20,993 0.00% 93,943
2009-07-22 2009-07-20 6.538 35,547 +20,993 0.00% 232,411
2009-07-21 2009-07-17 6.681 14,554 -8,397 0.00% 97,236
2009-07-20 2009-07-16 6.097 22,951 +4,198 0.00% 139,943
2009-06-09 2009-06-05 6.741 18,753 -33,587 0.00% 126,406
2009-06-03 2009-06-01 6.610 52,340 +33,587 0.00% 345,946
2009-05-29 2009-05-26 6.145 18,753 +12,596 0.00% 115,240
2009-05-26 2009-05-22 6.348 6,157 -16,794 0.00% 39,082
2009-05-08 2009-05-06 6.145 22,951 +16,794 0.00% 141,037
2009-04-20 2009-04-16 3.680 6,157 -16,794 0.00% 22,657
2009-03-31 2009-03-27 3.418 22,951 -41,985 0.00% 78,445
2009-03-30 2009-03-26 3.585 64,936 -4,198 0.00% 232,773
2009-03-19 2009-03-17 3.204 69,134 +4,198 0.00% 221,475
2009-02-13 2009-02-11 3.215 64,936 +41,985 0.00% 208,800
2009-01-07 2009-01-05 3.668 22,951 +1,679 0.00% 84,185
2008-10-20 2008-10-16 3.096 21,272 +16,794 0.00% 65,866
2008-07-03 2008-06-30 5.514 4,478 +4,478 0.00% 24,691
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top