History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 53,000 +0 0.00% 2,195,260
2025-10-13 2025-10-09 43.440 53,000 +0 0.00% 2,302,320
2025-10-10 2025-10-08 42.240 53,000 +0 0.00% 2,238,720
2025-10-09 2025-10-06 42.500 53,000 +0 0.00% 2,252,500
2025-10-08 2025-10-03 43.380 53,000 +0 0.00% 2,299,140
2025-10-06 2025-10-02 44.080 53,000 +0 0.00% 2,336,240
2025-10-03 2025-09-30 41.340 53,000 +0 0.00% 2,191,020
2025-10-02 2025-09-29 39.800 53,000 +0 0.00% 2,109,400
2025-09-30 2025-09-26 39.500 53,000 -11,000 0.00% 2,093,500
2025-09-24 2025-09-22 43.000 64,000 -1,000 0.00% 2,752,000
2025-09-22 2025-09-18 41.320 65,000 -6,000 0.00% 2,685,800
2025-09-18 2025-09-16 41.400 71,000 +8,000 0.00% 2,939,400
2025-09-17 2025-09-15 41.440 63,000 +2,000 0.00% 2,610,720
2025-09-16 2025-09-12 42.540 61,000 -9,000 0.00% 2,594,940
2025-09-15 2025-09-11 42.400 70,000 -2,500 0.00% 2,968,000
2025-09-08 2025-09-04 41.180 72,500 +8,000 0.00% 2,985,550
2025-09-05 2025-09-03 41.100 64,500 +5,500 0.00% 2,650,950
2025-09-04 2025-09-02 43.260 59,000 +2,500 0.00% 2,552,340
2025-09-03 2025-09-01 44.100 56,500 -2,000 0.00% 2,491,650
2025-09-02 2025-08-29 41.180 58,500 -18,500 0.00% 2,409,030
2025-09-01 2025-08-28 38.380 77,000 -1,000 0.00% 2,955,260
2025-08-28 2025-08-26 39.860 78,000 +3,000 0.00% 3,109,080
2025-08-27 2025-08-25 39.180 75,000 +6,500 0.00% 2,938,500
2025-08-26 2025-08-22 39.500 68,500 -10,000 0.00% 2,705,750
2025-08-25 2025-08-21 37.220 78,500 +3,500 0.00% 2,921,770
2025-08-22 2025-08-20 38.040 75,000 +1,000 0.00% 2,853,000
2025-08-21 2025-08-19 37.540 74,000 +2,000 0.00% 2,777,960
2025-08-20 2025-08-18 39.380 72,000 +5,000 0.00% 2,835,360
2025-08-19 2025-08-15 40.320 67,000 +7,000 0.00% 2,701,440
2025-08-18 2025-08-14 38.800 60,000 -11,000 0.00% 2,328,000
2025-08-15 2025-08-13 40.860 71,000 -500 0.00% 2,901,060
2025-08-14 2025-08-12 39.640 71,500 +22,000 0.00% 2,834,260
2025-08-13 2025-08-11 38.680 49,500 -1,000 0.00% 1,914,660
2025-08-12 2025-08-08 36.440 50,500 +2,500 0.00% 1,840,220
2025-08-11 2025-08-07 36.980 48,000 -1,000 0.00% 1,775,040
2025-08-08 2025-08-06 37.800 49,000 -2,000 0.00% 1,852,200
2025-08-07 2025-08-05 35.420 51,000 -5,000 0.00% 1,806,420
2025-08-04 2025-07-31 32.900 56,000 +1,000 0.00% 1,842,400
2025-08-01 2025-07-30 33.250 55,000 +3,000 0.00% 1,828,750
2025-07-30 2025-07-28 34.400 52,000 -1,000 0.00% 1,788,800
2025-07-29 2025-07-25 34.400 53,000 +2,000 0.00% 1,823,200
2025-07-28 2025-07-24 35.000 51,000 +1,000 0.00% 1,785,000
2025-07-25 2025-07-23 33.650 50,000 +1,000 0.00% 1,682,500
2025-07-22 2025-07-18 33.600 49,000 +10,000 0.00% 1,646,400
2025-07-17 2025-07-15 33.700 39,000 -10,000 0.00% 1,314,300
2025-07-15 2025-07-11 33.400 49,000 -1,000 0.00% 1,636,600
2025-07-14 2025-07-10 33.950 50,000 -2,500 0.00% 1,697,500
2025-07-10 2025-07-08 32.700 52,500 +2,000 0.00% 1,716,750
2025-07-07 2025-07-03 32.450 50,500 -10,500 0.00% 1,638,725
2025-06-27 2025-06-25 31.850 61,000 -10,000 0.00% 1,942,850
2025-06-26 2025-06-24 31.600 71,000 -1,000 0.00% 2,243,600
2025-06-23 2025-06-19 29.700 72,000 +11,000 0.00% 2,138,400
2025-06-20 2025-06-18 30.450 61,000 +1,000 0.00% 1,857,450
2025-06-13 2025-06-11 32.500 60,000 -2,500 0.00% 1,950,000
2025-06-12 2025-06-10 31.950 62,500 +1,000 0.00% 1,996,875
2025-06-10 2025-06-06 32.669 61,500 +1,166 0.00% 2,009,152
2025-06-09 2025-06-05 33.026 60,334 +9,810 0.00% 1,992,585
2025-06-06 2025-06-04 32.058 50,524 -981 0.00% 1,619,676
2025-06-05 2025-06-03 32.058 51,505 -981 0.00% 1,651,124
2025-06-04 2025-06-02 31.650 52,486 -4,905 0.00% 1,661,173
2025-06-03 2025-05-30 31.752 57,391 +23,054 0.00% 1,822,265
2025-06-02 2025-05-29 33.790 34,337 +5,887 0.00% 1,160,261
2025-05-29 2025-05-27 33.026 28,450 +981 0.00% 939,587
2025-05-26 2025-05-22 34.504 27,469 -25,508 0.00% 947,788
2025-05-15 2025-05-13 35.931 52,977 +2,944 0.00% 1,903,515
2025-05-14 2025-05-12 38.683 50,033 +6,376 0.00% 1,935,433
2025-05-09 2025-05-07 34.300 43,657 +1,472 0.00% 1,497,437
2025-05-08 2025-05-06 33.841 42,185 -10,792 0.00% 1,427,598
2025-05-07 2025-05-02 34.249 52,977 -981 0.00% 1,814,414
2025-05-06 2025-04-30 32.924 53,958 +981 0.00% 1,776,512
2025-04-30 2025-04-28 32.414 52,977 +981 0.00% 1,717,213
2025-04-28 2025-04-24 34.657 51,996 +5,887 0.00% 1,802,016
2025-04-25 2025-04-23 35.523 46,109 +2,943 0.00% 1,637,941
2025-04-22 2025-04-16 32.363 43,166 +981 0.00% 1,396,996
2025-04-17 2025-04-15 33.841 42,185 +981 0.00% 1,427,598
2025-04-16 2025-04-14 34.606 41,204 -1,962 0.00% 1,425,899
2025-04-15 2025-04-11 33.587 43,166 +490 0.00% 1,449,796
2025-04-11 2025-04-09 29.662 42,676 -12,263 0.00% 1,265,862
2025-04-09 2025-04-07 29.356 54,939 -6,377 0.00% 1,612,809
2025-04-02 2025-03-31 41.079 61,316 -1,962 0.00% 2,518,771
2025-04-01 2025-03-28 42.353 63,278 +981 0.00% 2,679,992
2025-03-31 2025-03-27 42.149 62,297 +5,887 0.00% 2,625,744
2025-03-27 2025-03-25 43.270 56,410 +3,433 0.00% 2,440,864
2025-03-26 2025-03-24 47.857 52,977 +4,906 0.00% 2,535,319
2025-03-25 2025-03-21 48.163 48,071 +4,905 0.00% 2,315,233
2025-03-24 2025-03-20 49.743 43,166 +4,905 0.00% 2,147,194
2025-03-21 2025-03-19 51.272 38,261 +1,962 0.00% 1,961,707
2025-03-20 2025-03-18 53.361 36,299 -4,905 0.00% 1,936,962
2025-03-14 2025-03-12 50.966 41,204 +4,905 0.00% 2,099,999
2025-03-12 2025-03-10 50.405 36,299 +981 0.00% 1,829,661
2025-03-10 2025-03-06 51.527 35,318 +3,924 0.00% 1,819,814
2025-03-07 2025-03-05 52.138 31,394 +3,925 0.00% 1,636,824
2025-03-05 2025-03-03 49.284 27,469 +1,962 0.00% 1,353,783
2025-02-19 2025-02-17 56.980 25,507 -5,887 0.00% 1,453,386
2025-02-17 2025-02-13 57.082 31,394 +982 0.00% 1,792,026
2025-02-14 2025-02-12 61.771 30,412 +2,943 0.00% 1,878,570
2025-02-12 2025-02-10 55.298 27,469 -6,868 0.00% 1,518,981
2025-02-10 2025-02-06 54.788 34,337 -1,471 0.00% 1,881,268
2025-02-07 2025-02-05 45.818 35,808 +1,962 0.00% 1,640,663
2025-02-06 2025-02-04 44.646 33,846 -1,472 0.00% 1,511,093
2025-02-04 2025-01-28 43.117 35,318 +981 0.00% 1,522,812
2025-01-22 2025-01-20 39.957 34,337 +1,962 0.00% 1,372,013
2025-01-07 2025-01-03 41.945 32,375 +981 0.00% 1,357,967
2025-01-02 2024-12-27 44.187 31,394 -981 0.00% 1,387,220
2024-12-19 2024-12-17 40.620 32,375 +981 0.00% 1,315,067
2024-12-05 2024-12-03 38.989 31,394 +3,925 0.00% 1,224,018
2024-11-27 2024-11-25 35.014 27,469 -2,943 0.00% 961,788
2024-11-21 2024-11-19 30.834 30,412 -982 0.00% 937,735
2024-11-14 2024-11-12 29.866 31,394 +1,963 0.00% 937,614
2024-11-11 2024-11-07 31.803 29,431 +1,962 0.00% 935,986
2024-10-22 2024-10-18 36.237 27,469 -981 0.00% 995,388
2024-10-04 2024-10-02 35.065 28,450 -981 0.00% 997,586
2024-10-02 2024-09-27 32.618 29,431 -981 0.00% 959,986
2024-09-26 2024-09-24 29.305 30,412 -982 0.00% 891,236
2024-09-20 2024-09-17 26.298 31,394 -981 0.00% 825,612
2024-09-13 2024-09-11 26.044 32,375 +981 0.00% 843,161
2024-09-05 2024-09-03 27.827 31,394 +982 0.00% 873,613
2024-09-02 2024-08-29 28.184 30,412 +981 0.00% 857,136
2024-08-28 2024-08-26 30.936 29,431 -981 0.00% 910,486
2024-08-13 2024-08-09 29.713 30,412 -3,925 0.00% 903,635
2024-08-09 2024-08-07 28.847 34,337 +3,925 0.00% 990,509
2024-08-02 2024-07-31 30.987 30,412 +981 0.00% 942,385
2024-07-30 2024-07-26 31.344 29,431 -7,849 0.00% 922,486
2024-07-26 2024-07-24 32.210 37,280 +7,849 0.00% 1,200,806
2024-07-19 2024-07-17 35.727 29,431 +981 0.00% 1,051,484
2024-07-05 2024-07-03 38.072 28,450 +981 0.00% 1,083,135
2024-06-26 2024-06-24 39.193 27,469 +981 0.00% 1,076,587
2024-06-21 2024-06-19 40.773 26,488 -981 0.00% 1,079,988
2024-06-11 2024-06-06 38.923 27,469 +457 0.00% 1,069,176
2024-05-16 2024-05-13 36.176 27,012 -965 0.00% 977,189
2024-05-14 2024-05-10 34.310 27,977 -965 0.00% 959,899
2024-05-13 2024-05-09 33.170 28,942 -964 0.00% 960,008
2024-05-10 2024-05-08 30.371 29,906 +964 0.00% 908,286
2024-05-08 2024-05-06 29.749 28,942 +965 0.00% 861,008
2024-05-06 2024-05-02 28.091 27,977 -5,788 0.00% 785,899
2024-04-30 2024-04-26 25.966 33,765 +5,788 0.00% 876,740
2024-04-03 2024-03-28 29.905 27,977 -482 0.00% 836,649
2024-04-02 2024-03-27 29.749 28,459 +482 0.00% 846,639
2024-03-26 2024-03-22 31.823 27,977 -965 0.00% 890,299
2024-03-20 2024-03-18 31.563 28,942 +965 0.00% 913,508
2024-03-19 2024-03-15 30.579 27,977 -482 0.00% 855,499
2024-03-18 2024-03-14 31.408 28,459 +482 0.00% 893,838
2024-03-15 2024-03-13 32.911 27,977 -965 0.00% 920,749
2024-03-07 2024-03-05 31.097 28,942 +965 0.00% 900,008
2024-03-05 2024-03-01 32.030 27,977 -965 0.00% 896,099
2024-02-29 2024-02-27 30.941 28,942 +965 0.00% 895,508
2024-01-17 2024-01-15 33.377 27,977 +965 0.00% 933,799
2023-11-24 2023-11-22 37.627 27,012 -483 0.00% 1,016,389
2023-11-23 2023-11-21 38.301 27,495 +483 0.00% 1,053,088
2023-11-17 2023-11-15 39.493 27,012 -965 0.00% 1,066,788
2023-11-16 2023-11-14 38.405 27,977 +482 0.00% 1,074,449
2023-11-15 2023-11-13 38.560 27,495 +483 0.00% 1,060,213
2023-11-14 2023-11-10 36.176 27,012 -483 0.00% 977,189
2023-11-13 2023-11-09 36.746 27,495 +483 0.00% 1,010,338
2023-11-08 2023-11-06 37.731 27,012 -965 0.00% 1,019,189
2023-11-07 2023-11-03 37.265 27,977 +965 0.00% 1,042,549
2023-11-02 2023-10-31 33.792 27,012 -965 0.00% 912,790
2023-10-27 2023-10-25 37.524 27,977 -482 0.00% 1,049,799
2023-10-20 2023-10-18 40.737 28,459 +482 0.00% 1,159,334
2023-10-19 2023-10-17 39.804 27,977 -965 0.00% 1,113,599
2023-10-18 2023-10-16 40.167 28,942 -482 0.00% 1,162,510
2023-10-17 2023-10-13 41.411 29,424 +1,447 0.00% 1,218,471
2023-10-13 2023-10-11 40.115 27,977 +482 0.00% 1,122,299
2023-10-12 2023-10-10 39.856 27,495 -1,447 0.00% 1,095,839
2023-10-11 2023-10-09 39.079 28,942 +1,930 0.00% 1,131,010
2023-09-21 2023-09-19 37.886 27,012 -483 0.00% 1,023,389
2023-09-20 2023-09-18 37.627 27,495 +483 0.00% 1,034,563
2023-09-19 2023-09-15 38.560 27,012 -483 0.00% 1,041,589
2023-09-18 2023-09-14 38.094 27,495 -482 0.00% 1,047,388
2023-09-15 2023-09-13 38.197 27,977 +482 0.00% 1,068,649
2023-09-14 2023-09-12 37.316 27,495 -3,376 0.00% 1,026,013
2023-09-13 2023-09-11 37.938 30,871 -4,341 0.00% 1,171,193
2023-09-12 2023-09-07 38.612 35,212 -1,930 0.00% 1,359,607
2023-09-11 2023-09-06 38.768 37,142 -965 0.00% 1,439,904
2023-09-07 2023-09-05 38.560 38,107 -2,411 0.00% 1,469,414
2023-09-06 2023-09-04 38.871 40,518 +5,306 0.00% 1,574,983
2023-09-05 2023-08-31 37.679 35,212 +6,753 0.00% 1,326,758
2023-09-04 2023-08-30 36.694 28,459 -3,377 0.00% 1,044,286
2023-08-31 2023-08-29 33.792 31,836 -1,929 0.00% 1,075,803
2023-08-30 2023-08-28 34.051 33,765 -965 0.00% 1,149,737
2023-08-29 2023-08-25 34.051 34,730 +482 0.00% 1,182,597
2023-08-28 2023-08-24 34.103 34,248 -482 0.00% 1,167,959
2023-08-25 2023-08-23 33.481 34,730 +965 0.00% 1,162,797
2023-08-24 2023-08-22 33.481 33,765 +1,447 0.00% 1,130,488
2023-08-21 2023-08-17 30.838 32,318 -965 0.00% 996,616
2023-07-24 2023-07-20 28.713 33,283 -1,447 0.00% 955,650
2023-07-20 2023-07-18 27.884 34,730 +2,412 0.00% 968,397
2023-06-13 2023-06-09 24.962 32,318 +243 0.00% 806,725
2023-05-22 2023-05-18 24.962 32,075 -957 0.00% 800,660
2023-05-16 2023-05-12 24.962 33,032 -958 0.00% 824,548
2023-05-04 2023-05-02 24.283 33,990 +958 0.00% 825,387
2023-04-24 2023-04-20 25.119 33,032 +957 0.00% 829,723
2023-04-21 2023-04-19 24.127 32,075 -957 0.00% 773,859
2023-04-11 2023-04-04 25.432 33,032 +957 0.00% 840,073
2023-04-06 2023-04-03 26.163 32,075 -2,872 0.00% 839,185
2023-03-08 2023-03-06 25.171 34,947 -957 0.00% 879,651
2023-03-06 2023-03-02 25.484 35,904 +957 0.00% 914,989
2023-03-01 2023-02-27 24.283 34,947 +479 0.00% 848,626
2023-02-21 2023-02-17 27.260 34,468 +478 0.00% 939,593
2023-02-07 2023-02-03 28.879 33,990 +958 0.00% 981,589
2023-01-27 2023-01-20 28.148 33,032 -1,915 0.00% 929,773
2023-01-09 2023-01-05 25.954 34,947 -957 0.00% 907,026
2023-01-06 2023-01-04 25.641 35,904 +957 0.00% 920,614
2023-01-05 2023-01-03 26.738 34,947 -957 0.00% 934,401
2022-12-30 2022-12-28 26.163 35,904 -2,873 0.00% 939,364
2022-12-29 2022-12-23 25.223 38,777 +5,745 0.00% 978,081
2022-12-20 2022-12-16 27.939 33,032 -1,915 0.00% 922,873
2022-12-19 2022-12-15 27.469 34,947 +1,915 0.00% 959,951
2022-12-15 2022-12-13 28.304 33,032 +957 0.00% 934,948
2022-12-13 2022-12-09 28.461 32,075 -1,915 0.00% 912,886
2022-12-09 2022-12-07 26.163 33,990 +1,915 0.00% 889,288
2022-11-15 2022-11-11 25.641 32,075 -957 0.00% 822,435
2022-11-14 2022-11-10 23.709 33,032 +957 0.00% 783,148
2022-11-09 2022-11-07 25.902 32,075 -1,436 0.00% 830,810
2022-11-08 2022-11-04 25.380 33,511 -957 0.00% 850,505
2022-11-07 2022-11-03 24.022 34,468 +1,436 0.00% 827,994
2022-11-03 2022-11-01 24.858 33,032 -479 0.00% 821,098
2022-11-02 2022-10-31 23.813 33,511 -19,628 0.00% 798,005
2022-10-28 2022-10-26 22.038 53,139 -1,914 0.00% 1,171,060
2022-10-26 2022-10-24 19.761 55,053 -958 0.00% 1,087,891
2022-10-25 2022-10-21 20.889 56,011 +958 0.00% 1,170,002
2022-10-24 2022-10-20 20.941 55,053 +957 0.00% 1,152,866
2022-10-20 2022-10-18 21.045 54,096 -1,915 0.00% 1,138,475
2022-10-18 2022-10-14 18.612 56,011 -14,362 0.00% 1,042,472
2022-10-14 2022-10-12 18.424 70,373 +1,915 0.00% 1,296,546
2022-10-12 2022-10-10 17.818 68,458 +958 0.00% 1,219,794
2022-10-07 2022-10-05 21.463 67,500 +957 0.00% 1,448,768
2022-10-03 2022-09-29 20.095 66,543 -1,915 0.00% 1,337,183
2022-09-30 2022-09-28 20.784 68,458 +958 0.00% 1,422,855
2022-09-27 2022-09-23 22.247 67,500 +19,149 0.00% 1,501,643
2022-09-23 2022-09-21 23.239 48,351 -3,351 0.00% 1,123,618
2022-09-22 2022-09-20 23.970 51,702 +1,436 0.00% 1,239,291
2022-09-21 2022-09-19 23.709 50,266 +1,915 0.00% 1,191,746
2022-09-20 2022-09-16 24.022 48,351 +478 0.00% 1,161,493
2022-09-19 2022-09-15 25.067 47,873 +4,309 0.00% 1,200,011
2022-09-16 2022-09-14 25.067 43,564 -479 0.00% 1,091,999
2022-09-15 2022-09-13 26.268 44,043 -14,362 0.00% 1,156,906
2022-09-14 2022-09-09 24.701 58,405 -1,436 0.00% 1,442,662
2022-09-13 2022-09-08 25.014 59,841 -11,489 0.00% 1,496,882
2022-09-09 2022-09-07 25.432 71,330 -24,415 0.00% 1,814,072
2022-09-08 2022-09-06 23.604 95,745 -479 0.00% 2,259,997
2022-09-06 2022-09-02 22.821 96,224 -5,745 0.00% 2,195,928
2022-09-02 2022-08-31 21.829 101,969 +958 0.00% 2,225,860
2022-08-26 2022-08-24 20.722 101,011 -958 0.00% 2,093,118
2022-08-22 2022-08-18 22.560 101,969 -957 0.00% 2,300,410
2022-08-19 2022-08-17 22.821 102,926 -1,436 0.00% 2,348,875
2022-08-18 2022-08-16 22.403 104,362 +1,436 0.00% 2,338,046
2022-08-16 2022-08-12 22.717 102,926 +957 0.00% 2,338,125
2022-08-10 2022-08-08 23.395 101,969 +1,915 0.00% 2,385,610
2022-08-09 2022-08-05 23.187 100,054 -478 0.00% 2,319,908
2022-08-08 2022-08-04 22.873 100,532 +1,436 0.00% 2,299,491
2022-08-01 2022-07-28 22.403 99,096 -958 0.00% 2,220,070
2022-07-29 2022-07-27 21.202 100,054 +958 0.00% 2,121,357
2022-07-22 2022-07-20 22.142 99,096 -1,915 0.00% 2,194,196
2022-07-19 2022-07-15 23.343 101,011 -958 0.00% 2,357,923
2022-07-18 2022-07-14 23.395 101,969 +4,788 0.00% 2,385,610
2022-07-14 2022-07-12 22.090 97,181 +957 0.00% 2,146,718
2022-07-08 2022-07-06 24.283 96,224 +958 0.00% 2,336,629
2022-07-05 2022-06-30 25.850 95,266 -958 0.00% 2,462,615
2022-07-04 2022-06-29 26.581 96,224 -2,393 0.00% 2,557,729
2022-06-30 2022-06-28 27.155 98,617 -5,266 0.00% 2,677,987
2022-06-29 2022-06-27 24.231 103,883 -3,352 0.00% 2,517,189
2022-06-20 2022-06-16 20.743 107,235 +1,915 0.00% 2,224,330
2022-06-17 2022-06-15 20.262 105,320 -7,181 0.00% 2,134,007
2022-06-16 2022-06-14 19.761 112,501 +3,830 0.01% 2,223,110
2022-06-14 2022-06-10 21.643 108,671 -9,574 0.01% 2,351,932
2022-06-13 2022-06-09 19.310 118,245 +10,689 0.01% 2,283,349
2022-06-10 2022-06-08 20.130 107,556 -1,428 0.01% 2,165,081
2022-06-09 2022-06-07 19.163 108,984 -9,042 0.01% 2,088,486
2022-06-08 2022-06-06 19.878 118,026 +14,753 0.01% 2,346,080
2022-06-02 2022-05-31 18.302 103,273 +2,380 0.00% 1,890,074
2022-06-01 2022-05-30 17.125 100,893 -952 0.00% 1,727,796
2022-05-31 2022-05-27 16.831 101,845 +952 0.00% 1,714,139
2022-05-25 2022-05-23 16.621 100,893 -952 0.00% 1,676,917
2022-05-24 2022-05-20 16.873 101,845 +952 0.00% 1,718,419
2022-05-20 2022-05-18 16.411 100,893 -6,663 0.00% 1,655,717
2022-05-19 2022-05-17 16.642 107,556 +1,904 0.01% 1,789,921
2022-05-18 2022-05-16 15.255 105,652 -2,856 0.00% 1,611,715
2022-05-17 2022-05-13 15.549 108,508 +2,856 0.01% 1,687,203
2022-05-11 2022-05-06 14.688 105,652 +4,759 0.00% 1,551,775
2022-05-05 2022-05-03 16.453 100,893 -1,428 0.00% 1,659,957
2022-05-04 2022-04-29 16.873 102,321 -12,850 0.00% 1,726,451
2022-05-03 2022-04-28 15.780 115,171 -951 0.01% 1,817,427
2022-04-29 2022-04-27 15.990 116,122 +951 0.01% 1,856,834
2022-04-27 2022-04-25 14.330 115,171 -2,855 0.01% 1,650,446
2022-04-21 2022-04-19 15.402 118,026 -1,904 0.01% 1,817,840
2022-04-12 2022-04-08 16.726 119,930 +7,615 0.01% 2,005,926
2022-04-11 2022-04-07 16.684 112,315 -18,561 0.01% 1,873,839
2022-04-08 2022-04-06 17.125 130,876 -1,427 0.01% 2,241,256
2022-04-07 2022-04-04 18.302 132,303 +1,903 0.01% 2,421,373
2022-04-06 2022-04-01 17.230 130,400 -1,427 0.01% 2,246,805
2022-04-04 2022-03-31 16.600 131,827 +2,855 0.01% 2,188,293
2022-04-01 2022-03-30 17.251 128,972 -1,904 0.01% 2,224,910
2022-03-31 2022-03-29 17.966 130,876 +13,326 0.01% 2,351,257
2022-03-30 2022-03-28 18.008 117,550 +5,711 0.01% 2,116,788
2022-03-21 2022-03-17 20.340 111,839 +1,903 0.01% 2,274,797
2022-03-16 2022-03-14 17.566 109,936 -6,662 0.01% 1,931,168
2022-03-11 2022-03-09 19.436 116,598 -19,037 0.01% 2,266,245
2022-03-10 2022-03-08 19.541 135,635 -1,903 0.01% 2,650,505
2022-03-09 2022-03-07 20.151 137,538 +2,855 0.01% 2,771,502
2022-03-08 2022-03-04 20.487 134,683 +2,856 0.01% 2,759,252
2022-03-03 2022-03-01 23.744 131,827 -1,904 0.01% 3,130,089
2022-03-01 2022-02-25 23.429 133,731 +952 0.01% 3,133,148
2022-02-25 2022-02-23 24.532 132,779 +952 0.01% 3,257,318
2022-02-24 2022-02-22 24.059 131,827 -952 0.01% 3,171,639
2022-02-23 2022-02-21 25.110 132,779 -1,428 0.01% 3,334,043
2022-02-21 2022-02-17 26.213 134,207 +476 0.01% 3,517,950
2022-02-18 2022-02-16 25.477 133,731 +952 0.01% 3,407,123
2022-02-15 2022-02-11 24.479 132,779 -1,904 0.01% 3,250,343
2022-02-11 2022-02-09 24.847 134,683 +952 0.01% 3,346,477
2022-02-10 2022-02-08 23.744 133,731 +952 0.01% 3,175,298
2022-02-09 2022-02-07 24.217 132,779 -1,904 0.01% 3,215,469
2022-02-07 2022-01-31 24.532 134,683 -952 0.01% 3,304,027
2022-01-28 2022-01-26 25.057 135,635 +4,283 0.01% 3,398,632
2022-01-27 2022-01-25 25.215 131,352 +19,037 0.01% 3,312,012
2022-01-26 2022-01-24 26.370 112,315 +1,904 0.01% 2,961,798
2022-01-25 2022-01-21 27.106 110,411 -1,904 0.01% 2,992,788
2022-01-24 2022-01-20 26.896 112,315 -3,807 0.01% 3,020,798
2022-01-21 2022-01-19 26.528 116,122 +4,759 0.01% 3,080,490
2022-01-20 2022-01-18 27.579 111,363 +1,903 0.01% 3,071,243
2022-01-19 2022-01-17 27.263 109,460 +4,760 0.01% 2,984,261
2022-01-18 2022-01-14 28.314 104,700 +4,759 0.00% 2,964,486
2022-01-14 2022-01-12 29.260 99,941 +14,277 0.00% 2,924,239
2022-01-11 2022-01-07 27.474 85,664 -476 0.00% 2,353,499
2022-01-10 2022-01-06 26.581 86,140 +20,464 0.00% 2,289,651
2022-01-04 2021-12-31 29.995 65,676 +3,808 0.00% 1,969,957
2022-01-03 2021-12-29 29.732 61,868 +951 0.00% 1,839,486
2021-12-30 2021-12-28 28.629 60,917 -951 0.00% 1,744,010
2021-12-29 2021-12-24 28.997 61,868 -9,995 0.00% 1,793,986
2021-12-28 2021-12-22 29.627 71,863 +476 0.00% 2,129,111
2021-12-23 2021-12-21 28.892 71,387 +952 0.00% 2,062,509
2021-12-21 2021-12-17 29.785 70,435 -1,904 0.00% 2,097,904
2021-12-20 2021-12-16 30.941 72,339 +1,904 0.00% 2,238,215
2021-12-17 2021-12-15 30.258 70,435 -952 0.00% 2,131,204
2021-12-16 2021-12-14 31.203 71,387 -1,903 0.00% 2,227,509
2021-12-15 2021-12-13 32.149 73,290 +951 0.00% 2,356,189
2021-12-14 2021-12-10 32.884 72,339 -1,903 0.00% 2,378,816
2021-12-13 2021-12-09 33.462 74,242 -952 0.00% 2,484,294
2021-12-10 2021-12-08 32.149 75,194 +2,855 0.00% 2,417,400
2021-12-09 2021-12-07 30.415 72,339 -5,710 0.00% 2,200,214
2021-12-07 2021-12-03 30.153 78,049 -476 0.00% 2,353,386
2021-12-06 2021-12-02 30.520 78,525 -952 0.00% 2,396,614
2021-12-03 2021-12-01 31.203 79,477 +952 0.00% 2,479,944
2021-12-02 2021-11-30 30.415 78,525 +2,855 0.00% 2,388,364
2021-12-01 2021-11-29 33.462 75,670 -3,807 0.00% 2,532,078
2021-11-30 2021-11-26 34.198 79,477 +1,428 0.00% 2,717,918
2021-11-26 2021-11-24 33.515 78,049 +475 0.00% 2,615,785
2021-11-25 2021-11-23 34.198 77,574 -3,807 0.00% 2,652,840
2021-11-22 2021-11-18 30.415 81,381 -2,379 0.00% 2,475,230
2021-11-19 2021-11-17 31.413 83,760 +1,903 0.00% 2,631,187
2021-11-17 2021-11-15 31.203 81,857 +2,856 0.00% 2,554,208
2021-11-16 2021-11-12 31.781 79,001 -19,513 0.00% 2,510,741
2021-11-15 2021-11-11 28.997 98,514 -5,711 0.00% 2,856,610
2021-11-12 2021-11-10 27.316 104,225 +4,760 0.00% 2,847,011
2021-11-11 2021-11-09 27.369 99,465 -2,856 0.00% 2,722,212
2021-11-10 2021-11-08 26.423 102,321 -476 0.00% 2,703,627
2021-11-09 2021-11-05 26.055 102,797 +3,807 0.00% 2,678,404
2021-11-04 2021-11-02 25.477 98,990 -8,090 0.00% 2,522,011
2021-11-03 2021-11-01 25.688 107,080 +6,663 0.00% 2,750,624
2021-11-02 2021-10-29 24.322 100,417 -10,470 0.00% 2,442,318
2021-11-01 2021-10-28 27.106 110,887 +951 0.01% 3,005,691
2021-10-29 2021-10-27 27.369 109,936 -1,903 0.01% 3,008,788
2021-10-28 2021-10-26 28.577 111,839 +11,422 0.01% 3,195,995
2021-10-26 2021-10-22 28.787 100,417 +10,946 0.00% 2,890,691
2021-10-25 2021-10-21 26.948 89,471 -5,711 0.00% 2,411,091
2021-10-22 2021-10-20 28.262 95,182 -952 0.00% 2,689,992
2021-10-21 2021-10-19 28.734 96,134 +27,603 0.00% 2,762,347
2021-10-19 2021-10-15 26.843 68,531 +9,518 0.00% 1,839,594
2021-10-15 2021-10-11 28.104 59,013 -952 0.00% 1,658,500
2021-09-29 2021-09-27 29.312 59,965 +4,283 0.00% 1,757,705
2021-09-27 2021-09-23 31.046 55,682 +952 0.00% 1,728,687
2021-09-21 2021-09-17 33.357 54,730 +476 0.00% 1,825,631
2021-09-14 2021-09-10 36.666 54,254 +476 0.00% 1,989,304
2021-09-02 2021-08-31 37.297 53,778 -1,904 0.00% 2,005,751
2021-09-01 2021-08-30 35.196 55,682 +1,904 0.00% 1,959,763
2021-08-26 2021-08-24 37.192 53,778 -952 0.00% 2,000,101
2021-08-25 2021-08-23 35.301 54,730 +952 0.00% 1,932,007
2021-08-20 2021-08-18 38.242 53,778 -1,904 0.00% 2,056,601
2021-08-19 2021-08-17 38.768 55,682 +1,904 0.00% 2,158,664
2021-08-13 2021-08-11 42.865 53,778 -952 0.00% 2,305,201
2021-08-11 2021-08-09 41.604 54,730 -1,903 0.00% 2,277,008
2021-08-10 2021-08-06 42.025 56,633 -952 0.00% 2,379,981
2021-08-09 2021-08-05 42.813 57,585 -952 0.00% 2,465,363
2021-08-06 2021-08-04 44.021 58,537 +2,855 0.00% 2,576,846
2021-08-05 2021-08-03 41.499 55,682 -951 0.00% 2,310,765
2021-08-03 2021-07-30 41.289 56,633 -952 0.00% 2,338,331
2021-08-02 2021-07-29 42.655 57,585 +1,903 0.00% 2,456,288
2021-07-30 2021-07-28 41.027 55,682 +952 0.00% 2,284,440
2021-07-29 2021-07-27 39.135 54,730 -1,903 0.00% 2,141,883
2021-07-28 2021-07-26 41.184 56,633 +951 0.00% 2,332,381
2021-07-27 2021-07-23 43.285 55,682 -10,470 0.00% 2,410,216
2021-07-23 2021-07-21 45.124 66,152 +10,470 0.00% 2,985,040
2021-07-19 2021-07-15 47.278 55,682 -1,427 0.00% 2,632,518
2021-07-16 2021-07-14 47.803 57,109 -952 0.00% 2,729,983
2021-07-15 2021-07-13 49.064 58,061 -952 0.00% 2,848,691
2021-07-14 2021-07-12 48.013 59,013 +1,904 0.00% 2,833,400
2021-07-13 2021-07-09 47.645 57,109 +1,903 0.00% 2,720,983
2021-07-12 2021-07-08 46.332 55,206 -2,855 0.00% 2,557,813
2021-07-08 2021-07-06 49.957 58,061 -952 0.00% 2,900,541
2021-07-06 2021-07-02 51.585 59,013 +952 0.00% 3,044,200
2021-07-05 2021-06-30 53.581 58,061 -1,904 0.00% 3,110,990
2021-07-02 2021-06-29 53.739 59,965 -1,428 0.00% 3,222,459
2021-06-30 2021-06-28 55.262 61,393 +2,856 0.00% 3,392,724
2021-06-28 2021-06-24 54.422 58,537 -952 0.00% 3,185,695
2021-06-25 2021-06-23 53.897 59,489 +1,904 0.00% 3,206,254
2021-06-24 2021-06-22 53.161 57,585 -1,904 0.00% 3,061,285
2021-06-21 2021-06-17 53.214 59,489 -952 0.00% 3,165,629
2021-06-18 2021-06-16 50.955 60,441 -3,807 0.00% 3,079,763
2021-06-17 2021-06-15 52.688 64,248 +1,904 0.00% 3,385,123
2021-06-16 2021-06-11 51.743 62,344 -952 0.00% 3,225,855
2021-06-15 2021-06-10 52.741 63,296 -2,856 0.00% 3,338,289
2021-06-11 2021-06-09 54.574 66,152 +952 0.00% 3,610,166
2021-06-10 2021-06-08 54.045 65,200 +2,263 0.00% 3,523,766
2021-06-09 2021-06-07 56.740 62,937 +946 0.00% 3,571,036
2021-06-08 2021-06-04 55.789 61,991 +2,839 0.00% 3,458,410
2021-06-07 2021-06-03 52.038 59,152 -1,892 0.00% 3,078,148
2021-06-04 2021-06-02 53.834 61,044 -947 0.00% 3,286,253
2021-06-03 2021-06-01 56.106 61,991 +947 0.00% 3,478,060
2021-06-02 2021-05-31 53.887 61,044 +946 0.00% 3,289,478
2021-05-31 2021-05-27 52.091 60,098 -8,518 0.00% 3,130,551
2021-05-28 2021-05-26 52.830 68,616 +1,420 0.00% 3,625,010
2021-05-27 2021-05-25 47.283 67,196 -2,839 0.00% 3,177,242
2021-05-25 2021-05-21 45.434 70,035 +946 0.00% 3,181,980
2021-05-24 2021-05-20 43.479 69,089 -946 0.00% 3,003,949
2021-05-21 2021-05-18 42.528 70,035 +1,892 0.00% 2,978,481
2021-05-20 2021-05-17 40.996 68,143 +4,733 0.00% 2,793,617
2021-05-18 2021-05-14 39.993 63,410 -2,367 0.00% 2,535,931
2021-05-17 2021-05-13 39.940 65,777 -2,366 0.00% 2,627,119
2021-05-14 2021-05-12 41.736 68,143 -1,892 0.00% 2,844,017
2021-05-13 2021-05-11 40.415 70,035 +946 0.00% 2,830,482
2021-05-12 2021-05-10 41.736 69,089 -1,420 0.00% 2,883,499
2021-05-11 2021-05-07 42.370 70,509 -18,928 0.00% 2,987,465
2021-05-10 2021-05-06 44.378 89,437 -8,518 0.00% 3,968,993
2021-05-07 2021-05-05 43.796 97,955 +3,786 0.00% 4,290,076
2021-05-06 2021-05-04 45.645 94,169 -3,786 0.00% 4,298,387
2021-05-05 2021-05-03 44.113 97,955 +3,313 0.00% 4,321,126
2021-05-04 2021-04-30 43.691 94,642 -474 0.00% 4,134,979
2021-05-03 2021-04-29 45.170 95,116 +9,938 0.00% 4,296,389
2021-04-30 2021-04-28 51.351 85,178 +946 0.00% 4,373,988
2021-04-29 2021-04-27 49.344 84,232 -1,893 0.00% 4,156,309
2021-04-28 2021-04-26 49.872 86,125 -1,893 0.00% 4,295,217
2021-04-27 2021-04-23 48.181 88,018 +3,786 0.00% 4,240,823
2021-04-23 2021-04-21 47.178 84,232 +1,893 0.00% 3,973,859
2021-04-22 2021-04-20 48.023 82,339 -1,893 0.00% 3,954,152
2021-04-21 2021-04-19 49.132 84,232 -4,732 0.00% 4,138,509
2021-04-15 2021-04-13 45.857 88,964 -946 0.00% 4,079,603
2021-04-13 2021-04-09 48.234 89,910 +4,732 0.00% 4,336,732
2021-04-12 2021-04-08 51.562 85,178 -2,366 0.00% 4,391,988
2021-04-09 2021-04-07 54.257 87,544 -947 0.00% 4,749,859
2021-04-08 2021-04-01 53.781 88,491 +14,197 0.00% 4,759,165
2021-04-07 2021-03-31 47.970 74,294 -4,732 0.00% 3,563,883
2021-04-01 2021-03-30 44.747 79,026 +4,732 0.00% 3,536,204
2021-03-30 2021-03-26 45.434 74,294 -2,840 0.00% 3,375,484
2021-03-29 2021-03-25 43.479 77,134 +2,840 0.00% 3,353,741
2021-03-16 2021-03-12 48.445 74,294 -2,840 0.00% 3,599,208
2021-03-15 2021-03-11 47.600 77,134 +2,840 0.00% 3,671,593
2021-03-12 2021-03-10 44.642 74,294 -2,840 0.00% 3,316,609
2021-03-11 2021-03-09 43.796 77,134 +2,840 0.00% 3,378,191
2021-03-10 2021-03-08 43.321 74,294 -6,625 0.00% 3,218,485
2021-03-05 2021-03-03 48.815 80,919 +4,732 0.00% 3,950,084
2021-03-04 2021-03-02 46.913 76,187 +8,518 0.00% 3,574,191
2021-03-03 2021-03-01 47.336 67,669 +946 0.00% 3,203,182
2021-02-26 2021-02-24 46.121 66,723 +4,732 0.00% 3,077,327
2021-02-25 2021-02-23 49.291 61,991 +4,732 0.00% 3,055,583
2021-02-22 2021-02-18 53.253 57,259 +5,679 0.00% 3,049,216
2021-02-18 2021-02-16 58.272 51,580 -6,625 0.00% 3,005,666
2021-02-16 2021-02-09 56.793 58,205 +946 0.00% 3,305,618
2021-02-10 2021-02-08 53.359 57,259 +2,840 0.00% 3,055,266
2021-02-08 2021-02-04 56.529 54,419 +3,785 0.00% 3,076,226
2021-02-05 2021-02-03 62.023 50,634 -473 0.00% 3,140,467
2021-02-04 2021-02-02 60.279 51,107 +473 0.00% 3,080,703
2021-02-01 2021-01-28 58.959 50,634 +5,679 0.00% 2,985,316
2021-01-29 2021-01-27 61.759 44,955 +5,678 0.00% 2,776,364
2021-01-28 2021-01-26 64.242 39,277 -946 0.00% 2,523,224
2021-01-25 2021-01-21 57.479 40,223 -5,205 0.00% 2,311,997
2021-01-22 2021-01-20 57.796 45,428 +946 0.00% 2,625,577
2021-01-21 2021-01-19 52.196 44,482 +3,786 0.00% 2,321,802
2021-01-20 2021-01-18 45.064 40,696 -8,991 0.00% 1,833,938
2021-01-19 2021-01-15 41.683 49,687 +5,678 0.00% 2,071,112
2021-01-18 2021-01-14 44.008 44,009 -23,660 0.00% 1,936,736
2021-01-15 2021-01-13 42.264 67,669 -1,420 0.00% 2,859,984
2021-01-13 2021-01-11 40.944 69,089 -211,053 0.00% 2,828,749
2021-01-11 2021-01-07 41.842 280,142 -946 0.01% 11,721,610
2021-01-08 2021-01-06 41.630 281,088 +14,196 0.01% 11,701,792
2021-01-07 2021-01-05 44.325 266,892 -4,732 0.01% 11,829,908
2021-01-06 2021-01-04 43.902 271,624 -163,731 0.01% 11,924,853
2021-01-05 2020-12-31 42.898 435,355 +946 0.02% 18,675,981
2021-01-04 2020-12-29 41.895 434,409 -28,393 0.02% 18,199,349
2020-12-30 2020-12-28 40.045 462,802 +4,732 0.02% 18,533,110
2020-12-29 2020-12-24 40.732 458,070 +1,420 0.02% 18,658,215
2020-12-28 2020-12-22 41.736 456,650 -946 0.02% 19,058,750
2020-12-23 2020-12-21 44.166 457,596 -1,420 0.02% 20,210,281
2020-12-22 2020-12-18 45.328 459,016 +28,393 0.02% 20,806,497
2020-12-21 2020-12-17 44.219 430,623 +7,571 0.02% 19,041,736
2020-12-18 2020-12-16 44.325 423,052 +1,420 0.02% 18,751,654
2020-12-17 2020-12-15 41.525 421,632 -2,840 0.02% 17,508,138
2020-12-14 2020-12-10 39.411 424,472 +384,249 0.02% 16,729,068
2020-12-11 2020-12-09 40.996 40,223 -4,732 0.00% 1,648,998
2020-12-09 2020-12-07 39.094 44,955 +5,678 0.00% 1,757,493
2020-12-08 2020-12-04 39.411 39,277 -473 0.00% 1,547,964
2020-12-04 2020-12-02 40.151 39,750 +473 0.00% 1,596,006
2020-12-03 2020-12-01 41.578 39,277 -473 0.00% 1,633,040
2020-12-02 2020-11-30 40.521 39,750 -6,625 0.00% 1,610,706
2020-12-01 2020-11-27 39.834 46,375 -1,893 0.00% 1,847,307
2020-11-27 2020-11-25 39.253 48,268 +947 0.00% 1,894,663
2020-11-26 2020-11-24 40.310 47,321 -947 0.00% 1,907,490
2020-11-25 2020-11-23 39.728 48,268 -8,991 0.00% 1,917,613
2020-11-24 2020-11-20 37.774 57,259 -1,893 0.00% 2,162,886
2020-11-19 2020-11-17 37.351 59,152 -9,464 0.00% 2,209,392
2020-11-18 2020-11-16 38.672 68,616 -10,410 0.00% 2,653,508
2020-11-17 2020-11-13 37.245 79,026 -11,831 0.00% 2,943,357
2020-11-16 2020-11-12 36.876 90,857 +3,313 0.00% 3,350,408
2020-11-13 2020-11-11 35.977 87,544 +2,366 0.00% 3,149,614
2020-11-12 2020-11-10 37.140 85,178 +8,044 0.00% 3,163,491
2020-11-11 2020-11-09 40.996 77,134 -21,294 0.00% 3,162,215
2020-11-10 2020-11-06 38.249 98,428 +15,143 0.00% 3,764,793
2020-11-09 2020-11-05 39.623 83,285 +16,089 0.00% 3,299,985
2020-11-06 2020-11-04 35.185 67,196 +6,152 0.00% 2,364,294
2020-11-05 2020-11-03 35.872 61,044 -947 0.00% 2,189,760
2020-11-03 2020-10-30 35.185 61,991 +10,884 0.00% 2,181,156
2020-11-02 2020-10-29 38.619 51,107 +1,420 0.00% 1,973,702
2020-10-30 2020-10-28 39.676 49,687 +946 0.00% 1,971,363
2020-10-28 2020-10-23 39.623 48,741 +6,625 0.00% 1,931,255
2020-10-27 2020-10-22 41.472 42,116 +947 0.00% 1,746,629
2020-10-23 2020-10-21 42.528 41,169 +473 0.00% 1,750,855
2020-10-22 2020-10-20 43.638 40,696 +946 0.00% 1,775,888
2020-10-21 2020-10-19 42.317 39,750 +473 0.00% 1,682,107
2020-10-20 2020-10-16 42.159 39,277 -946 0.00% 1,655,866
2020-10-19 2020-10-15 42.740 40,223 +946 0.00% 1,719,123
2020-10-14 2020-10-09 44.113 39,277 -946 0.00% 1,732,641
2020-10-12 2020-10-08 43.585 40,223 +946 0.00% 1,753,123
2020-10-09 2020-10-07 43.849 39,277 -3,785 0.00% 1,722,266
2020-10-06 2020-09-30 41.155 43,062 -3,786 0.00% 1,772,211
2020-09-29 2020-09-25 37.457 46,848 +946 0.00% 1,754,774
2020-09-28 2020-09-24 38.672 45,902 +7,572 0.00% 1,775,115
2020-09-25 2020-09-23 41.366 38,330 -947 0.00% 1,585,566
2020-09-24 2020-09-22 41.208 39,277 +947 0.00% 1,618,515
2020-09-21 2020-09-17 40.151 38,330 -947 0.00% 1,538,992
2020-09-18 2020-09-16 41.313 39,277 +947 0.00% 1,622,665
2020-09-17 2020-09-15 42.687 38,330 -947 0.00% 1,636,191
2020-09-15 2020-09-11 40.045 39,277 +947 0.00% 1,572,865
2020-09-14 2020-09-10 39.306 38,330 -1,420 0.00% 1,506,592
2020-09-11 2020-09-09 39.411 39,750 +1,420 0.00% 1,566,606
2020-09-09 2020-09-07 40.468 38,330 -2,839 0.00% 1,551,142
2020-09-08 2020-09-04 43.691 41,169 +3,785 0.00% 1,798,704
2020-09-04 2020-09-02 40.415 37,384 -5,678 0.00% 1,510,884
2020-09-03 2020-09-01 35.449 43,062 -4,732 0.00% 1,526,513
2020-09-02 2020-08-31 34.710 47,794 -17,036 0.00% 1,658,909
2020-08-31 2020-08-27 28.476 64,830 +473 0.00% 1,846,072
2020-08-28 2020-08-26 27.472 64,357 -5,205 0.00% 1,768,003
2020-08-26 2020-08-24 29.057 69,562 -6,625 0.00% 2,021,243
2020-08-21 2020-08-19 31.170 76,187 -2,839 0.00% 2,374,744
2020-08-20 2020-08-18 30.325 79,026 +10,410 0.00% 2,396,436
2020-08-19 2020-08-17 34.287 68,616 -7,571 0.00% 2,352,632
2020-08-18 2020-08-14 32.015 76,187 +946 0.00% 2,439,144
2020-08-17 2020-08-13 31.487 75,241 -946 0.00% 2,369,107
2020-08-14 2020-08-12 31.011 76,187 +6,625 0.00% 2,362,669
2020-08-13 2020-08-11 32.491 69,562 -947 0.00% 2,260,118
2020-08-12 2020-08-10 32.755 70,509 +8,045 0.00% 2,309,511
2020-08-11 2020-08-07 35.396 62,464 -1,893 0.00% 2,210,999
2020-08-10 2020-08-06 33.706 64,357 -946 0.00% 2,169,204
2020-08-07 2020-08-05 33.389 65,303 +1,893 0.00% 2,180,389
2020-08-06 2020-08-04 30.853 63,410 -1,420 0.00% 1,956,386
2020-08-05 2020-08-03 31.117 64,830 +473 0.00% 2,017,322
2020-08-04 2020-07-31 28.687 64,357 +1,893 0.00% 1,846,203
2020-08-03 2020-07-30 27.789 62,464 -2,839 0.00% 1,735,799
2020-07-31 2020-07-29 27.472 65,303 -947 0.00% 1,793,991
2020-07-30 2020-07-28 27.313 66,250 -946 0.00% 1,809,507
2020-07-28 2020-07-24 23.457 67,196 +11,357 0.00% 1,576,196
2020-07-27 2020-07-23 25.781 55,839 +9,464 0.00% 1,439,598
2020-07-24 2020-07-22 24.091 46,375 +20,822 0.00% 1,117,204
2020-07-22 2020-07-20 22.876 25,553 -1,893 0.00% 584,539
2020-07-16 2020-07-14 23.510 27,446 +1,893 0.00% 645,242
2020-07-15 2020-07-13 24.830 25,553 -1,893 0.00% 634,488
2020-07-14 2020-07-10 23.351 27,446 -3,786 0.00% 640,892
2020-07-13 2020-07-09 23.457 31,232 +3,786 0.00% 732,600
2020-07-08 2020-07-06 22.347 27,446 -9,465 0.00% 613,343
2020-07-02 2020-06-29 19.209 36,911 -1,723 0.00% 709,012
2020-06-30 2020-06-26 19.230 38,634 -2,826 0.00% 742,928
2020-06-26 2020-06-23 18.890 41,460 -3,770 0.00% 783,192
2020-06-24 2020-06-22 18.827 45,230 +5,654 0.00% 851,528
2020-06-23 2020-06-19 18.402 39,576 -9,423 0.00% 728,283
2020-06-22 2020-06-18 18.593 48,999 -2,827 0.00% 911,046
2020-06-19 2020-06-17 18.190 51,826 +943 0.00% 942,709
2020-06-18 2020-06-16 17.956 50,883 +7,538 0.00% 913,676
2020-06-16 2020-06-12 16.874 43,345 -1,885 0.00% 731,400
2020-06-15 2020-06-11 16.895 45,230 +1,885 0.00% 764,168
2020-06-11 2020-06-09 17.765 43,345 -2,827 0.00% 770,040
2020-06-10 2020-06-08 17.553 46,172 -7,067 0.00% 810,463
2020-06-09 2020-06-05 17.086 53,239 +5,183 0.00% 909,651
2020-06-08 2020-06-04 16.683 48,056 -1,885 0.00% 801,713
2020-05-25 2020-05-21 16.895 49,941 +1,885 0.00% 843,761
2020-05-22 2020-05-20 17.065 48,056 -1,885 0.00% 820,073
2020-05-21 2020-05-19 17.214 49,941 -6,596 0.00% 859,661
2020-05-20 2020-05-18 16.704 56,537 +15,077 0.00% 944,401
2020-05-19 2020-05-15 18.636 41,460 -1,885 0.00% 772,632
2020-05-18 2020-05-14 18.338 43,345 +2,827 0.00% 794,880
2020-05-15 2020-05-13 18.657 40,518 +3,769 0.00% 755,937
2020-05-12 2020-05-08 18.296 36,749 -16,019 0.00% 672,360
2020-05-11 2020-05-07 18.933 52,768 +16,019 0.00% 999,044
2020-05-08 2020-05-06 18.593 36,749 -4,711 0.00% 683,280
2020-05-07 2020-05-05 18.827 41,460 +1,884 0.00% 780,552
2020-05-06 2020-05-04 18.508 39,576 +1,885 0.00% 732,483
2020-05-05 2020-04-29 19.039 37,691 -8,481 0.00% 717,594
2020-04-29 2020-04-27 17.935 46,172 +1,885 0.00% 828,103
2020-04-28 2020-04-24 17.850 44,287 -4,712 0.00% 790,535
2020-04-27 2020-04-23 17.808 48,999 +9,423 0.00% 872,566
2020-04-24 2020-04-22 17.086 39,576 -1,884 0.00% 676,202
2020-04-23 2020-04-21 17.765 41,460 +1,884 0.00% 736,553
2020-04-22 2020-04-20 17.723 39,576 -8,480 0.00% 701,403
2020-04-21 2020-04-17 17.405 48,056 -5,654 0.00% 836,393
2020-04-20 2020-04-16 17.107 53,710 -7,538 0.00% 918,838
2020-04-17 2020-04-15 16.237 61,248 -9,423 0.00% 994,494
2020-04-16 2020-04-14 15.537 70,671 +1,884 0.00% 1,097,997
2020-04-15 2020-04-09 14.709 68,787 -4,711 0.00% 1,011,786
2020-04-14 2020-04-08 14.794 73,498 +5,654 0.00% 1,087,320
2020-04-09 2020-04-07 14.921 67,844 -943 0.00% 1,012,315
2020-04-08 2020-04-06 14.454 68,787 +4,712 0.00% 994,266
2020-04-07 2020-04-03 13.244 64,075 -2,827 0.00% 848,637
2020-04-02 2020-03-31 13.733 66,902 +2,827 0.00% 918,739
2020-04-01 2020-03-30 12.629 64,075 -3,769 0.00% 809,198
2020-03-31 2020-03-27 12.990 67,844 -3,769 0.00% 881,276
2020-03-30 2020-03-26 12.862 71,613 +4,711 0.00% 921,114
2020-03-26 2020-03-24 12.332 66,902 +2,827 0.00% 825,019
2020-03-25 2020-03-23 11.971 64,075 -2,827 0.00% 767,038
2020-03-24 2020-03-20 12.586 66,902 +2,827 0.00% 842,059
2020-03-23 2020-03-19 12.162 64,075 -1,885 0.00% 779,278
2020-03-20 2020-03-18 11.377 65,960 -2,827 0.00% 750,403
2020-03-19 2020-03-17 12.417 68,787 +2,827 0.00% 854,105
2020-03-18 2020-03-16 12.777 65,960 -5,653 0.00% 842,803
2020-03-17 2020-03-13 14.433 71,613 -86,690 0.00% 1,033,593
2020-03-16 2020-03-12 14.221 158,303 +2,826 0.01% 2,251,194
2020-03-13 2020-03-11 15.070 155,477 +91,402 0.01% 2,343,006
2020-03-12 2020-03-10 15.112 64,075 +2,827 0.00% 968,317
2020-03-11 2020-03-09 14.624 61,248 -2,827 0.00% 895,695
2020-03-10 2020-03-06 16.322 64,075 +3,769 0.00% 1,045,837
2020-03-09 2020-03-05 16.216 60,306 -2,356 0.00% 977,919
2020-03-06 2020-03-04 15.728 62,662 +2,356 0.00% 985,534
2020-03-05 2020-03-03 15.813 60,306 +2,827 0.00% 953,599
2020-03-04 2020-03-02 16.173 57,479 -1,885 0.00% 929,636
2020-03-03 2020-02-28 15.494 59,364 +5,654 0.00% 919,803
2020-02-28 2020-02-26 16.386 53,710 -3,769 0.00% 880,079
2020-02-27 2020-02-25 16.683 57,479 +6,596 0.00% 958,916
2020-02-26 2020-02-24 16.747 50,883 +942 0.00% 852,116
2020-02-25 2020-02-21 17.405 49,941 -7,538 0.00% 869,201
2020-02-24 2020-02-20 17.405 57,479 +4,711 0.00% 1,000,396
2020-02-21 2020-02-19 16.471 52,768 +942 0.00% 869,123
2020-02-18 2020-02-14 17.001 51,826 -9,422 0.00% 881,108
2020-02-17 2020-02-13 17.171 61,248 -11,308 0.00% 1,051,694
2020-02-14 2020-02-12 17.320 72,556 +16,961 0.00% 1,256,645
2020-02-13 2020-02-11 16.301 55,595 -20,730 0.00% 906,246
2020-02-12 2020-02-10 16.301 76,325 -2,827 0.00% 1,244,162
2020-02-11 2020-02-07 16.152 79,152 +17,904 0.00% 1,278,485
2020-02-10 2020-02-06 16.831 61,248 -10,365 0.00% 1,030,894
2020-02-07 2020-02-05 16.492 71,613 +7,538 0.00% 1,181,033
2020-02-06 2020-02-04 16.725 64,075 +12,249 0.00% 1,071,677
2020-02-04 2020-01-31 16.173 51,826 +1,885 0.00% 838,208
2020-02-03 2020-01-30 16.322 49,941 +9,423 0.00% 815,141
2020-01-31 2020-01-29 17.893 40,518 -942 0.00% 724,978
2020-01-30 2020-01-24 18.614 41,460 +4,711 0.00% 771,752
2020-01-29 2020-01-22 19.251 36,749 +6,596 0.00% 707,460
2020-01-23 2020-01-21 17.744 30,153 -1,885 0.00% 535,039
2020-01-22 2020-01-20 18.869 32,038 +5,654 0.00% 604,528
2020-01-17 2020-01-15 18.105 26,384 -5,654 0.00% 477,682
2020-01-16 2020-01-14 18.360 32,038 -87,632 0.00% 588,207
2020-01-15 2020-01-13 18.784 119,670 -10,365 0.01% 2,247,903
2020-01-14 2020-01-10 18.551 130,035 +942 0.01% 2,412,241
2020-01-13 2020-01-09 17.999 129,093 -14,134 0.01% 2,323,526
2020-01-10 2020-01-08 17.256 143,227 -1,884 0.01% 2,471,522
2020-01-09 2020-01-07 17.787 145,111 +16,961 0.01% 2,581,032
2020-01-08 2020-01-06 17.914 128,150 -1,885 0.01% 2,295,673
2020-01-07 2020-01-03 18.317 130,035 +99,882 0.01% 2,381,881
2020-01-06 2020-01-02 16.556 30,153 -7,538 0.00% 499,199
2020-01-02 2019-12-27 16.110 37,691 +7,538 0.00% 607,195
2019-12-30 2019-12-24 16.662 30,153 -7,538 0.00% 502,399
2019-12-27 2019-12-20 16.131 37,691 +6,596 0.00% 607,995
2019-12-19 2019-12-17 17.129 31,095 +942 0.00% 532,615
2019-12-16 2019-12-12 16.831 30,153 -1,885 0.00% 507,519
2019-12-13 2019-12-11 16.365 32,038 +1,885 0.00% 524,287
2019-12-06 2019-12-04 14.475 30,153 -1,885 0.00% 436,480
2019-11-22 2019-11-20 15.898 32,038 -942 0.00% 509,326
2019-11-21 2019-11-19 16.301 32,980 +2,827 0.00% 537,602
2019-11-18 2019-11-14 15.112 30,153 -10,365 0.00% 455,680
2019-11-15 2019-11-13 14.964 40,518 +10,365 0.00% 606,298
2019-11-14 2019-11-12 15.516 30,153 -9,423 0.00% 467,839
2019-11-13 2019-11-11 14.964 39,576 +9,423 0.00% 592,202
2019-11-12 2019-11-08 15.728 30,153 -1,885 0.00% 474,239
2019-11-11 2019-11-07 15.494 32,038 -7,538 0.00% 496,406
2019-11-08 2019-11-06 15.049 39,576 +7,538 0.00% 595,562
2019-11-07 2019-11-05 15.133 32,038 +1,885 0.00% 484,846
2019-11-01 2019-10-30 13.860 30,153 -9,423 0.00% 417,920
2019-10-29 2019-10-25 11.886 39,576 -9,423 0.00% 470,402
2019-10-14 2019-10-10 12.226 48,999 +9,423 0.00% 599,044
2019-10-11 2019-10-09 11.928 39,576 +9,423 0.00% 472,082
2019-09-24 2019-09-20 13.011 30,153 -7,538 0.00% 392,320
2019-09-23 2019-09-19 13.308 37,691 +7,538 0.00% 501,596
2019-09-18 2019-09-16 12.586 30,153 -3,769 0.00% 379,520
2019-09-17 2019-09-13 12.735 33,922 -9,423 0.00% 431,998
2019-09-16 2019-09-12 12.650 43,345 -3,769 0.00% 548,320
2019-09-12 2019-09-10 12.035 47,114 -15,077 0.00% 566,999
2019-09-11 2019-09-09 11.801 62,191 -1,884 0.00% 733,924
2019-09-10 2019-09-06 11.334 64,075 -75,383 0.00% 726,238
2019-09-05 2019-09-03 10.114 139,458 +9,423 0.01% 1,410,442
2019-09-04 2019-09-02 9.933 130,035 +75,383 0.01% 1,291,680
2019-09-03 2019-08-30 10.008 54,652 +942 0.00% 546,936
2019-08-28 2019-08-26 10.740 53,710 +1,884 0.00% 576,839
2019-08-27 2019-08-23 11.207 51,826 +5,654 0.00% 580,805
2019-08-26 2019-08-22 12.098 46,172 +3,769 0.00% 558,602
2019-08-22 2019-08-20 13.053 42,403 -942 0.00% 553,504
2019-08-19 2019-08-15 12.374 43,345 -942 0.00% 536,360
2019-08-13 2019-08-09 11.292 44,287 -3,769 0.00% 500,077
2019-08-09 2019-08-07 10.719 48,056 +3,769 0.00% 515,096
2019-08-08 2019-08-06 11.058 44,287 +1,884 0.00% 489,737
2019-08-02 2019-07-31 13.181 42,403 -1,884 0.00% 558,904
2019-07-31 2019-07-29 12.120 44,287 -16,961 0.00% 536,737
2019-07-29 2019-07-25 12.438 61,248 +16,961 0.00% 761,796
2019-07-19 2019-07-17 11.950 44,287 -4,712 0.00% 529,217
2019-07-11 2019-07-09 11.440 48,999 +4,712 0.00% 560,564
2019-07-05 2019-07-03 12.120 44,287 +1,884 0.00% 536,737
2019-07-04 2019-07-02 12.650 42,403 -1,884 0.00% 536,404
2019-07-02 2019-06-27 11.928 44,287 -1,885 0.00% 528,277
2019-06-26 2019-06-24 11.801 46,172 +1,885 0.00% 544,882
2019-06-21 2019-06-19 12.374 44,287 -1,885 0.00% 548,017
2019-06-18 2019-06-14 11.228 46,172 +1,885 0.00% 518,422
2019-06-11 2019-06-06 11.158 44,287 -1,870 0.00% 494,139
2019-06-10 2019-06-05 11.396 46,157 +2,770 0.00% 526,004
2019-05-24 2019-05-22 11.786 43,387 -923 0.00% 511,357
2019-05-23 2019-05-21 11.808 44,310 +923 0.00% 523,196
2019-05-21 2019-05-17 12.349 43,387 +923 0.00% 535,797
2019-05-20 2019-05-16 13.996 42,464 -1,846 0.00% 594,318
2019-05-17 2019-05-15 14.169 44,310 +1,846 0.00% 627,835
2019-05-15 2019-05-10 14.429 42,464 -1,846 0.00% 612,718
2019-05-14 2019-05-09 13.822 44,310 -2,770 0.00% 612,475
2019-05-10 2019-05-08 14.342 47,080 +2,770 0.00% 675,243
2019-05-09 2019-05-07 14.754 44,310 -3,693 0.00% 653,754
2019-05-08 2019-05-06 14.797 48,003 +11,078 0.00% 710,321
2019-05-07 2019-05-03 15.794 36,925 -7,385 0.00% 583,195
2019-05-06 2019-05-02 15.751 44,310 +11,077 0.00% 697,914
2019-05-02 2019-04-29 15.122 33,233 +1,846 0.00% 502,563
2019-04-26 2019-04-24 15.339 31,387 -24,001 0.00% 481,447
2019-04-25 2019-04-23 15.187 55,388 +3,693 0.00% 841,200
2019-04-24 2019-04-18 14.776 51,695 -42,465 0.00% 763,833
2019-04-23 2019-04-17 14.104 94,160 +39,695 0.00% 1,328,046
2019-04-18 2019-04-16 13.368 54,465 +5,539 0.00% 728,062
2019-04-17 2019-04-15 12.783 48,926 -7,385 0.00% 625,399
2019-04-15 2019-04-11 12.371 56,311 -1,846 0.00% 696,619
2019-04-11 2019-04-09 12.393 58,157 +3,692 0.00% 720,715
2019-03-21 2019-03-19 10.779 54,465 +9,231 0.00% 587,052
2019-03-18 2019-03-14 10.681 45,234 +6,462 0.00% 483,145
2019-03-06 2019-03-04 11.331 38,772 -2,769 0.00% 439,325
2019-03-05 2019-03-01 11.418 41,541 -6,923 0.00% 474,300
2019-03-04 2019-02-28 10.876 48,464 +2,769 0.00% 527,095
2019-03-01 2019-02-27 11.266 45,695 +6,923 0.00% 514,799
2019-02-28 2019-02-26 12.501 38,772 +3,693 0.00% 484,685
2019-02-26 2019-02-22 12.869 35,079 -18,463 0.00% 451,439
2019-02-18 2019-02-14 11.808 53,542 -1,846 0.00% 632,203
2019-02-15 2019-02-13 11.808 55,388 +1,846 0.00% 654,000
2019-02-14 2019-02-12 11.288 53,542 -6,462 0.00% 604,363
2019-02-11 2019-02-04 10.724 60,004 -7,385 0.00% 643,504
2019-02-08 2019-01-31 10.443 67,389 +7,385 0.00% 703,723
2019-01-29 2019-01-25 10.410 60,004 -2,769 0.00% 624,654
2019-01-24 2019-01-22 9.890 62,773 +2,769 0.00% 620,840
2019-01-17 2019-01-15 9.999 60,004 -3,692 0.00% 599,954
2019-01-16 2019-01-14 9.695 63,696 +1,846 0.00% 617,548
2019-01-07 2019-01-03 9.793 61,850 +1,846 0.00% 605,681
2019-01-02 2018-12-27 10.194 60,004 -1,846 0.00% 611,654
2018-12-28 2018-12-24 10.194 61,850 +4,616 0.00% 630,471
2018-12-27 2018-12-20 10.692 57,234 +1,846 0.00% 611,937
2018-12-14 2018-12-12 11.656 55,388 +4,616 0.00% 645,600
2018-12-12 2018-12-10 11.244 50,772 +9,231 0.00% 570,897
2018-12-10 2018-12-06 11.591 41,541 +1,846 0.00% 481,500
2018-12-05 2018-12-03 12.718 39,695 -4,615 0.00% 504,824
2018-12-04 2018-11-30 11.894 44,310 -2,770 0.00% 527,036
2018-12-03 2018-11-29 11.699 47,080 -7,385 0.00% 550,803
2018-11-30 2018-11-28 12.068 54,465 +11,078 0.00% 657,262
2018-11-23 2018-11-21 11.613 43,387 -2,770 0.00% 503,837
2018-11-22 2018-11-20 11.483 46,157 +2,770 0.00% 530,004
2018-11-13 2018-11-09 11.179 43,387 +1,846 0.00% 485,037
2018-11-05 2018-11-01 11.439 41,541 -1,846 0.00% 475,200
2018-11-01 2018-10-30 9.262 43,387 -1,847 0.00% 401,848
2018-10-29 2018-10-25 9.468 45,234 -2,769 0.00% 428,265
2018-10-26 2018-10-24 9.804 48,003 +2,769 0.00% 470,601
2018-10-10 2018-10-08 10.898 45,234 -1,846 0.00% 492,945
2018-10-04 2018-10-02 11.439 47,080 +1,846 0.00% 538,563
2018-09-28 2018-09-26 12.956 45,234 -3,692 0.00% 586,046
2018-09-27 2018-09-24 13.216 48,926 +3,692 0.00% 646,599
2018-09-26 2018-09-21 12.869 45,234 +1,847 0.00% 582,126
2018-09-24 2018-09-20 12.696 43,387 -1,847 0.00% 550,837
2018-09-21 2018-09-19 11.678 45,234 -11,077 0.00% 528,226
2018-09-20 2018-09-18 10.681 56,311 +1,846 0.00% 601,459
2018-09-18 2018-09-14 10.584 54,465 +2,770 0.00% 576,432
2018-09-17 2018-09-13 9.782 51,695 -2,770 0.00% 505,676
2018-09-14 2018-09-12 9.164 54,465 -2,308 0.00% 499,141
2018-09-13 2018-09-11 9.262 56,773 +1,847 0.00% 525,828
2018-09-12 2018-09-10 9.663 54,926 +1,846 0.00% 530,736
2018-09-10 2018-09-06 9.208 53,080 -10,155 0.00% 488,749
2018-09-07 2018-09-05 9.598 63,235 +3,693 0.00% 606,914
2018-09-04 2018-08-31 8.937 59,542 +1,846 0.00% 532,124
2018-08-20 2018-08-16 8.709 57,696 -1,846 0.00% 502,502
2018-08-10 2018-08-08 9.771 59,542 -4,616 0.00% 581,789
2018-08-03 2018-08-01 10.161 64,158 -4,615 0.00% 651,913
2018-08-02 2018-07-31 9.923 68,773 +1,846 0.00% 682,416
2018-08-01 2018-07-30 10.649 66,927 -1,846 0.00% 712,674
2018-07-30 2018-07-26 10.876 68,773 +1,846 0.00% 747,976
2018-07-11 2018-07-09 10.779 66,927 -4,616 0.00% 721,374
2018-07-10 2018-07-06 10.031 71,543 -2,769 0.00% 717,652
2018-07-04 2018-06-29 11.634 74,312 -2,770 0.00% 864,568
2018-07-03 2018-06-28 10.963 77,082 -1,846 0.00% 845,024
2018-06-27 2018-06-25 11.894 78,928 -27,694 0.00% 938,792
2018-06-25 2018-06-21 12.835 106,622 -923 0.01% 1,368,489
2018-06-22 2018-06-20 13.035 107,545 +2,617 0.01% 1,401,828
2018-06-20 2018-06-15 13.212 104,928 -5,404 0.01% 1,386,356
2018-06-14 2018-06-12 14.101 110,332 -4,503 0.01% 1,555,757
2018-06-12 2018-06-08 14.301 114,835 -108,080 0.01% 1,642,202
2018-06-07 2018-06-05 14.678 222,915 +108,080 0.01% 3,271,954
2018-05-28 2018-05-24 14.190 114,835 -157,616 0.01% 1,629,452
2018-05-25 2018-05-23 14.212 272,451 +56,742 0.01% 3,871,996
2018-05-24 2018-05-21 14.589 215,709 +103,576 0.01% 3,147,025
2018-05-23 2018-05-18 13.812 112,133 +4,503 0.01% 1,548,782
2018-05-21 2018-05-17 13.879 107,630 -135,099 0.01% 1,493,757
2018-05-18 2018-05-16 14.301 242,729 -131,497 0.01% 3,471,155
2018-05-17 2018-05-15 14.900 374,226 +219,762 0.02% 5,576,003
2018-05-16 2018-05-14 14.678 154,464 +49,536 0.01% 2,267,228
2018-05-08 2018-05-04 12.835 104,928 +4,504 0.01% 1,346,746
2018-05-07 2018-05-03 13.235 100,424 -2,702 0.00% 1,329,077
2018-05-03 2018-04-30 13.390 103,126 -1,802 0.01% 1,380,867
2018-04-25 2018-04-23 12.968 104,928 +1,802 0.01% 1,360,726
2018-04-20 2018-04-18 12.857 103,126 -1,802 0.01% 1,325,908
2018-04-13 2018-04-11 15.588 104,928 +4,504 0.01% 1,635,667
2018-04-12 2018-04-10 15.278 100,424 -901 0.00% 1,534,237
2018-04-11 2018-04-09 14.545 101,325 +2,702 0.00% 1,473,752
2018-04-04 2018-03-29 16.343 98,623 +901 0.00% 1,611,842
2018-04-03 2018-03-28 16.455 97,722 +10,357 0.00% 1,607,967
2018-03-29 2018-03-27 17.876 87,365 -10,808 0.00% 1,561,708
2018-03-28 2018-03-26 17.920 98,173 +901 0.00% 1,759,268
2018-03-27 2018-03-23 17.409 97,272 +9,007 0.00% 1,693,442
2018-03-26 2018-03-22 18.986 88,265 +27,020 0.00% 1,675,796
2018-03-23 2018-03-21 19.363 61,245 -9,908 0.00% 1,185,915
2018-03-19 2018-03-15 18.875 71,153 +9,908 0.00% 1,343,008
2018-03-16 2018-03-14 19.097 61,245 +4,503 0.00% 1,169,595
2018-03-15 2018-03-13 19.252 56,742 +1,801 0.00% 1,092,421
2018-03-13 2018-03-09 19.830 54,941 -8,106 0.00% 1,089,468
2018-03-12 2018-03-08 19.097 63,047 +901 0.00% 1,204,008
2018-03-08 2018-03-06 19.252 62,146 +2,252 0.00% 1,196,462
2018-03-07 2018-03-05 18.964 59,894 +9,006 0.00% 1,135,815
2018-03-06 2018-03-02 20.407 50,888 +7,656 0.00% 1,038,478
2018-03-05 2018-03-01 21.562 43,232 -901 0.00% 932,161
2018-03-02 2018-02-28 21.540 44,133 +901 0.00% 950,608
2018-02-23 2018-02-21 20.518 43,232 -1,801 0.00% 887,041
2018-02-13 2018-02-09 17.964 45,033 +900 0.00% 808,995
2018-02-08 2018-02-06 18.964 44,133 +1,802 0.00% 836,927
2018-02-02 2018-01-31 21.406 42,331 -3,603 0.00% 906,154
2018-02-01 2018-01-30 20.318 45,934 -901 0.00% 933,301
2018-01-30 2018-01-26 19.230 46,835 -58,093 0.00% 900,648
2018-01-17 2018-01-15 19.563 104,928 +3,603 0.01% 2,052,739
2018-01-15 2018-01-11 21.118 101,325 -3,152 0.00% 2,139,753
2018-01-09 2018-01-05 20.341 104,477 -4,504 0.01% 2,125,116
2018-01-05 2018-01-03 21.251 108,981 -1,801 0.01% 2,315,950
2018-01-04 2018-01-02 20.807 110,782 -1,801 0.01% 2,305,023
2018-01-02 2017-12-28 19.030 112,583 -5,404 0.01% 2,142,497
2017-12-29 2017-12-27 17.032 117,987 +900 0.01% 2,009,537
2017-12-28 2017-12-22 16.743 117,087 +901 0.01% 1,960,408
2017-12-22 2017-12-20 16.455 116,186 +901 0.01% 1,911,783
2017-12-20 2017-12-18 16.876 115,285 -25,219 0.01% 1,945,597
2017-12-19 2017-12-15 17.543 140,504 +2,702 0.01% 2,464,803
2017-12-14 2017-12-12 18.653 137,802 +7,206 0.01% 2,570,403
2017-12-13 2017-12-11 20.207 130,596 -3,603 0.01% 2,638,990
2017-12-12 2017-12-08 20.452 134,199 +3,603 0.01% 2,744,577
2017-12-04 2017-11-30 20.762 130,596 +900 0.01% 2,711,490
2017-11-30 2017-11-28 21.406 129,696 -8,106 0.01% 2,776,324
2017-11-29 2017-11-27 20.762 137,802 +8,106 0.01% 2,861,104
2017-11-28 2017-11-24 21.517 129,696 -1,801 0.01% 2,790,724
2017-11-24 2017-11-22 22.983 131,497 +9,006 0.01% 3,022,196
2017-11-23 2017-11-21 22.483 122,491 +4,504 0.01% 2,754,011
2017-11-15 2017-11-13 25.481 117,987 -901 0.01% 3,006,446
2017-11-14 2017-11-10 25.481 118,888 -9,006 0.01% 3,029,404
2017-11-13 2017-11-09 24.593 127,894 -5,404 0.01% 3,145,288
2017-11-10 2017-11-08 23.316 133,298 +9,006 0.01% 3,107,989
2017-11-09 2017-11-07 23.538 124,292 -4,503 0.01% 2,925,604
2017-11-08 2017-11-06 23.483 128,795 -3,152 0.01% 3,024,446
2017-11-07 2017-11-03 22.650 131,947 +6,755 0.01% 2,988,589
2017-11-06 2017-11-02 23.316 125,192 -2,252 0.01% 2,918,988
2017-11-03 2017-11-01 23.261 127,444 +7,655 0.01% 2,964,421
2017-11-02 2017-10-31 23.427 119,789 +901 0.01% 2,806,312
2017-11-01 2017-10-30 24.260 118,888 -7,205 0.01% 2,884,204
2017-10-31 2017-10-27 22.539 126,093 +2,702 0.01% 2,841,996
2017-10-30 2017-10-26 24.038 123,391 +14,410 0.01% 2,966,046
2017-10-26 2017-10-24 25.537 108,981 +9,007 0.01% 2,783,012
2017-10-25 2017-10-23 26.702 99,974 -9,007 0.00% 2,669,554
2017-10-23 2017-10-19 26.036 108,981 +13,510 0.01% 2,837,463
2017-10-16 2017-10-12 27.924 95,471 +1,802 0.00% 2,665,913
2017-10-13 2017-10-11 28.146 93,669 -901 0.00% 2,636,394
2017-10-11 2017-10-09 26.925 94,570 +4,954 0.00% 2,546,253
2017-10-10 2017-10-06 27.147 89,616 +9,006 0.00% 2,432,769
2017-10-06 2017-10-03 26.536 80,610 -4,503 0.00% 2,139,062
2017-10-03 2017-09-28 25.093 85,113 -901 0.00% 2,135,703
2017-09-29 2017-09-27 25.481 86,014 +901 0.00% 2,191,736
2017-09-28 2017-09-26 25.259 85,113 +4,503 0.00% 2,149,878
2017-09-26 2017-09-22 26.758 80,610 +901 0.00% 2,156,962
2017-09-25 2017-09-21 27.591 79,709 -65,748 0.00% 2,199,228
2017-09-21 2017-09-19 23.261 145,457 +4,503 0.01% 3,383,414
2017-09-15 2017-09-13 24.204 140,954 +4,503 0.01% 3,411,697
2017-09-14 2017-09-12 23.927 136,451 -9,006 0.01% 3,264,829
2017-09-13 2017-09-11 22.872 145,457 +4,503 0.01% 3,326,889
2017-09-08 2017-09-06 22.983 140,954 +49,536 0.01% 3,239,547
2017-09-05 2017-09-01 23.871 91,418 +9,007 0.00% 2,182,261
2017-09-04 2017-08-31 23.982 82,411 +901 0.00% 1,976,403
2017-08-31 2017-08-29 24.537 81,510 +1,801 0.00% 2,000,045
2017-08-29 2017-08-25 24.648 79,709 -22,517 0.00% 1,964,703
2017-08-24 2017-08-21 23.316 102,226 -2,702 0.01% 2,383,511
2017-08-17 2017-08-15 22.261 104,928 -9,006 0.01% 2,335,836
2017-08-16 2017-08-14 21.318 113,934 -8,106 0.01% 2,428,796
2017-08-15 2017-08-11 20.429 122,040 +12,609 0.01% 2,493,197
2017-08-14 2017-08-10 22.095 109,431 -9,007 0.01% 2,417,853
2017-08-11 2017-08-09 21.695 118,438 +9,007 0.01% 2,569,521
2017-08-09 2017-08-07 21.606 109,431 -13,510 0.01% 2,364,393
2017-08-07 2017-08-03 20.474 122,941 +9,007 0.01% 2,517,063
2017-08-04 2017-08-02 21.007 113,934 -9,007 0.01% 2,393,376
2017-08-03 2017-08-01 21.051 122,941 +6,305 0.01% 2,588,043
2017-08-02 2017-07-31 21.917 116,636 +9,006 0.01% 2,556,326
2017-08-01 2017-07-28 21.828 107,630 -29,721 0.01% 2,349,380
2017-07-31 2017-07-27 20.851 137,351 +20,264 0.01% 2,863,940
2017-07-28 2017-07-26 21.096 117,087 +9,007 0.01% 2,470,010
2017-07-25 2017-07-21 21.939 108,080 +1,351 0.01% 2,371,203
2017-07-24 2017-07-20 22.028 106,729 +9,007 0.01% 2,351,043
2017-07-11 2017-07-07 19.985 97,722 -9,007 0.00% 1,952,996
2017-07-10 2017-07-06 19.652 106,729 +9,007 0.01% 2,097,453
2017-06-30 2017-06-28 17.853 97,722 -2,702 0.00% 1,744,676
2017-06-19 2017-06-15 18.742 100,424 -1,802 0.00% 1,882,116
2017-06-16 2017-06-14 19.008 102,226 -8,106 0.01% 1,943,129
2017-06-15 2017-06-13 19.674 110,332 +6,305 0.01% 2,170,709
2017-06-14 2017-06-12 19.340 104,027 -9,007 0.01% 2,011,908
2017-06-13 2017-06-09 19.630 113,034 +13,066 0.01% 2,218,884
2017-05-26 2017-05-24 16.173 99,968 -1,793 0.00% 1,616,746
2017-05-25 2017-05-23 16.106 101,761 +1,793 0.01% 1,638,934
2017-05-23 2017-05-19 15.437 99,968 -897 0.00% 1,543,156
2017-05-22 2017-05-18 15.169 100,865 -3,586 0.00% 1,530,003
2017-05-19 2017-05-17 15.838 104,451 +3,586 0.01% 1,654,298
2017-05-18 2017-05-16 15.838 100,865 -8,966 0.00% 1,597,503
2017-05-16 2017-05-12 14.745 109,831 +7,173 0.01% 1,619,456
2017-05-15 2017-05-11 14.790 102,658 +1,793 0.01% 1,518,271
2017-05-10 2017-05-08 14.210 100,865 -1,793 0.00% 1,433,253
2017-05-08 2017-05-04 14.433 102,658 +10,759 0.01% 1,481,631
2017-05-05 2017-05-02 14.656 91,899 -3,586 0.00% 1,346,849
2017-05-04 2017-04-28 13.250 95,485 +896 0.00% 1,265,215
2017-04-28 2017-04-26 13.563 94,589 +3,587 0.00% 1,282,883
2017-04-19 2017-04-13 13.295 91,002 -1,794 0.00% 1,209,874
2017-04-18 2017-04-12 12.916 92,796 -16,138 0.00% 1,198,535
2017-04-13 2017-04-11 12.626 108,934 -1,793 0.01% 1,375,380
2017-04-12 2017-04-10 12.291 110,727 -23,311 0.01% 1,360,968
2017-04-11 2017-04-07 13.050 134,038 +25,104 0.01% 1,749,148
2017-03-06 2017-03-02 9.168 108,934 -2,690 0.01% 998,730
2017-03-01 2017-02-27 9.570 111,624 -42,139 0.01% 1,068,213
2017-02-24 2017-02-22 9.124 153,763 -2,690 0.01% 1,402,872
2017-02-23 2017-02-21 9.046 156,453 +2,690 0.01% 1,415,199
2017-02-16 2017-02-14 8.677 153,763 -3,586 0.01% 1,334,272
2017-02-15 2017-02-13 8.756 157,349 +3,586 0.01% 1,377,674
2016-12-30 2016-12-28 6.714 153,763 -3,586 0.01% 1,032,431
2016-12-23 2016-12-21 6.793 157,349 +3,586 0.01% 1,068,794
2016-11-15 2016-11-11 7.863 153,763 -16,138 0.01% 1,209,077
2016-11-14 2016-11-10 8.053 169,901 +6,276 0.01% 1,368,189
2016-11-11 2016-11-09 7.640 163,625 -12,552 0.01% 1,250,124
2016-11-10 2016-11-08 7.451 176,177 +3,586 0.01% 1,312,618
2016-11-01 2016-10-28 6.982 172,591 -7,173 0.01% 1,205,051
2016-10-31 2016-10-27 7.004 179,764 +7,173 0.01% 1,259,143
2016-10-20 2016-10-18 7.194 172,591 -26,897 0.01% 1,241,626
2016-09-30 2016-09-28 7.060 199,488 -5,380 0.01% 1,408,424
2016-09-29 2016-09-27 7.027 204,868 +14,346 0.01% 1,439,553
2016-09-20 2016-09-15 7.306 190,522 -8,966 0.01% 1,391,872
2016-09-15 2016-09-13 7.094 199,488 +8,966 0.01% 1,415,099
2016-09-14 2016-09-12 7.294 190,522 +26,897 0.01% 1,389,747
2016-09-12 2016-09-08 7.439 163,625 -44,829 0.01% 1,217,274
2016-09-09 2016-09-07 7.249 208,454 +4,483 0.01% 1,511,039
2016-09-08 2016-09-06 7.204 203,971 -10,803 0.01% 1,469,331
2016-09-07 2016-09-05 6.865 214,774 +35,427 0.01% 1,474,402
2016-09-06 2016-09-02 6.808 179,347 +8,856 0.01% 1,221,074
2016-09-05 2016-09-01 7.068 170,491 +3,543 0.01% 1,205,053
2016-09-02 2016-08-31 7.396 166,948 -171,819 0.01% 1,234,676
2016-09-01 2016-08-30 7.125 338,767 +177,133 0.02% 2,413,576
2016-08-24 2016-08-22 7.429 161,634 -1,771 0.01% 1,200,851
2016-08-23 2016-08-19 7.508 163,405 +1,771 0.01% 1,226,924
2016-08-18 2016-08-16 6.820 161,634 -17,713 0.01% 1,102,301
2016-08-17 2016-08-15 6.696 179,347 +17,713 0.01% 1,200,824
2016-08-08 2016-08-04 6.605 161,634 +886 0.01% 1,067,626
2016-08-04 2016-08-01 6.820 160,748 -4,429 0.01% 1,096,259
2016-08-03 2016-07-29 6.662 165,177 +4,429 0.01% 1,100,353
2016-07-25 2016-07-21 6.775 160,748 -4,429 0.01% 1,088,999
2016-07-22 2016-07-20 6.413 165,177 -2,657 0.01% 1,059,323
2016-07-21 2016-07-19 5.950 167,834 -32,769 0.01% 998,668
2016-07-19 2016-07-15 6.120 200,603 -35,427 0.01% 1,227,629
2016-07-15 2016-07-13 6.075 236,030 -17,713 0.01% 1,433,772
2016-07-14 2016-07-12 6.086 253,743 +44,283 0.01% 1,544,235
2016-07-13 2016-07-11 5.860 209,460 -57,568 0.01% 1,227,436
2016-07-12 2016-07-08 5.849 267,028 +17,713 0.01% 1,561,770
2016-07-11 2016-07-07 5.521 249,315 +8,857 0.01% 1,376,537
2016-07-08 2016-07-06 5.318 240,458 +35,427 0.01% 1,278,765
2016-07-07 2016-07-05 5.250 205,031 +13,285 0.01% 1,076,473
2016-07-06 2016-07-04 5.047 191,746 +17,713 0.01% 967,753
2016-06-29 2016-06-27 4.934 174,033 +8,856 0.01% 858,704
2016-06-21 2016-06-17 5.194 165,177 -8,856 0.01% 857,903
2016-06-10 2016-06-07 5.081 174,033 -8,857 0.01% 884,249
2016-05-04 2016-04-29 5.024 182,890 +8,857 0.01% 918,926
2016-04-29 2016-04-27 5.047 174,033 -88,567 0.01% 878,354
2016-04-22 2016-04-20 5.262 262,600 +88,567 0.01% 1,381,692
2016-04-14 2016-04-12 5.442 174,033 -8,857 0.01% 947,129
2016-04-13 2016-04-11 5.363 182,890 -8,856 0.01% 980,876
2016-04-05 2016-03-31 5.058 191,746 +8,856 0.01% 969,918
2016-03-30 2016-03-24 5.126 182,890 +17,713 0.01% 937,511
2016-03-21 2016-03-17 5.442 165,177 -7,085 0.01% 898,933
2016-03-16 2016-03-14 5.239 172,262 -4,428 0.01% 902,481
2016-03-15 2016-03-11 5.250 176,690 -3,543 0.01% 927,674
2016-03-14 2016-03-10 5.081 180,233 +3,543 0.01% 915,751
2016-03-11 2016-03-09 5.386 176,690 +4,428 0.01% 951,614
2016-03-10 2016-03-08 5.397 172,262 -8,856 0.01% 929,711
2016-03-09 2016-03-07 5.442 181,118 -47,826 0.01% 985,687
2016-03-08 2016-03-04 5.420 228,944 -30,113 0.01% 1,240,798
2016-03-07 2016-03-03 5.397 259,057 -40,741 0.01% 1,398,150
2016-03-04 2016-03-02 5.420 299,798 +12,400 0.02% 1,624,802
2016-03-03 2016-03-01 5.521 287,398 +82,367 0.01% 1,586,803
2016-03-02 2016-02-29 4.934 205,031 +23,027 0.01% 1,011,653
2016-03-01 2016-02-26 4.720 182,004 -5,314 0.01% 858,989
2016-02-29 2016-02-25 4.313 187,318 -7,085 0.01% 807,929
2016-02-25 2016-02-23 4.505 194,403 -65,540 0.01% 875,803
2016-02-24 2016-02-22 4.923 259,943 +94,766 0.01% 1,279,662
2016-02-22 2016-02-18 4.268 165,177 -6,199 0.01% 704,972
2016-02-19 2016-02-17 3.726 171,376 -44,283 0.01% 638,549
2016-02-18 2016-02-16 3.511 215,659 +44,283 0.01% 757,284
2016-02-15 2016-02-11 3.432 171,376 -14,171 0.01% 588,239
2016-02-04 2016-02-02 3.749 185,547 -44,283 0.01% 695,541
2016-02-01 2016-01-28 3.591 229,830 +44,283 0.01% 825,210
2016-01-21 2016-01-19 3.974 185,547 -70,853 0.01% 737,441
2016-01-20 2016-01-18 3.749 256,400 -3,543 0.01% 961,140
2016-01-06 2016-01-04 4.403 259,943 +35,427 0.01% 1,144,651
2015-12-21 2015-12-17 4.833 224,516 -8,857 0.01% 1,084,980
2015-12-16 2015-12-14 4.618 233,373 +1,772 0.01% 1,077,716
2015-12-11 2015-12-09 4.776 231,601 +26,570 0.01% 1,106,143
2015-12-09 2015-12-07 4.968 205,031 +39,854 0.01% 1,018,598
2015-11-30 2015-11-26 5.408 165,177 +44,284 0.01% 893,338
2015-11-26 2015-11-24 5.736 120,893 +8,856 0.01% 693,418
2015-11-25 2015-11-23 5.725 112,037 +7,086 0.01% 641,357
2015-11-18 2015-11-16 5.295 104,951 -35,427 0.01% 555,763
2015-11-06 2015-11-04 5.883 140,378 +35,427 0.01% 825,786
2015-11-05 2015-11-03 5.736 104,951 -44,284 0.01% 601,978
2015-11-04 2015-11-02 5.612 149,235 +44,284 0.01% 837,448
2015-10-26 2015-10-22 5.962 104,951 -8,857 0.01% 625,678
2015-10-23 2015-10-20 5.973 113,808 -8,857 0.01% 679,765
2015-10-20 2015-10-16 6.312 122,665 +14,171 0.01% 774,218
2015-10-14 2015-10-12 6.266 108,494 -5,314 0.01% 679,875
2015-10-13 2015-10-09 5.849 113,808 -35,427 0.01% 665,630
2015-10-12 2015-10-08 5.691 149,235 -7,085 0.01% 849,243
2015-10-09 2015-10-07 5.634 156,320 +42,512 0.01% 880,736
2015-10-06 2015-10-02 5.566 113,808 -8,857 0.01% 633,505
2015-10-05 2015-09-30 5.431 122,665 +6,200 0.01% 666,187
2015-09-29 2015-09-24 5.566 116,465 +8,857 0.01% 648,295
2015-09-25 2015-09-23 5.600 107,608 -8,857 0.01% 602,638
2015-09-24 2015-09-22 5.725 116,465 -8,857 0.01% 666,705
2015-09-22 2015-09-18 5.758 125,322 +8,857 0.01% 721,652
2015-09-21 2015-09-17 5.431 116,465 +8,857 0.01% 632,515
2015-08-26 2015-08-24 5.216 107,608 +8,856 0.01% 561,328
2015-08-11 2015-08-07 7.429 98,752 -4,428 0.00% 733,673
2015-08-06 2015-08-04 7.102 103,180 +4,428 0.01% 732,785
2015-07-06 2015-07-02 11.426 98,752 +17,714 0.00% 1,128,384
2015-06-26 2015-06-24 12.510 81,038 +2,657 0.00% 1,013,816
2015-06-22 2015-06-18 12.465 78,381 -2,657 0.00% 977,036
2015-06-10 2015-06-08 12.827 81,038 +2,657 0.00% 1,039,436
2015-05-22 2015-05-20 15.265 78,381 -1,329 0.00% 1,196,515
2015-04-30 2015-04-28 13.278 79,710 +1,329 0.00% 1,058,402
2015-04-23 2015-04-21 13.030 78,381 -3,543 0.00% 1,021,285
2015-04-17 2015-04-15 12.556 81,924 +3,543 0.00% 1,028,600
2015-04-10 2015-04-08 13.052 78,381 -11,514 0.00% 1,023,055
2015-04-09 2015-04-02 11.652 89,895 +2,657 0.00% 1,047,480
2015-03-10 2015-03-06 9.936 87,238 -1,771 0.00% 866,800
2015-03-05 2015-03-03 9.462 89,009 +1,771 0.00% 842,187
2015-03-04 2015-03-02 9.992 87,238 -1,771 0.00% 871,725
2015-01-09 2015-01-07 9.281 89,009 +1,771 0.00% 826,107
2014-12-10 2014-12-08 9.101 87,238 -2,657 0.00% 793,910
2014-12-09 2014-12-05 9.575 89,895 +2,657 0.00% 860,720
2014-12-08 2014-12-04 9.123 87,238 -1,771 0.00% 795,880
2014-11-11 2014-11-07 9.913 89,009 -4,429 0.00% 882,387
2014-11-10 2014-11-06 9.981 93,438 +4,429 0.00% 932,623
2014-10-28 2014-10-24 10.783 89,009 -5,314 0.00% 959,771
2014-10-27 2014-10-23 10.546 94,323 +5,314 0.00% 994,707
2014-10-22 2014-10-20 10.930 89,009 -5,314 0.00% 972,836
2014-10-21 2014-10-17 10.851 94,323 +5,314 0.00% 1,023,462
2014-10-17 2014-10-15 11.314 89,009 -7,086 0.00% 1,007,006
2014-10-16 2014-10-14 10.783 96,095 +5,314 0.00% 1,036,179
2014-10-14 2014-10-10 11.009 90,781 -7,971 0.00% 999,379
2014-10-13 2014-10-09 11.201 98,752 -11,513 0.00% 1,106,084
2014-10-10 2014-10-08 11.630 110,265 +8,856 0.01% 1,282,347
2014-10-09 2014-10-07 11.167 101,409 +1,772 0.01% 1,132,409
2014-10-08 2014-10-06 10.997 99,637 +3,985 0.00% 1,095,747
2014-10-07 2014-10-03 10.365 95,652 +8,414 0.00% 991,442
2014-09-11 2014-09-08 8.762 87,238 -3,543 0.00% 764,360
2014-09-10 2014-09-05 8.976 90,781 +3,543 0.00% 814,878
2014-09-03 2014-09-01 8.547 87,238 -8,857 0.00% 745,645
2014-08-29 2014-08-27 8.107 96,095 -26,570 0.00% 779,033
2014-08-28 2014-08-26 8.107 122,665 +26,570 0.01% 994,433
2014-08-27 2014-08-25 7.836 96,095 -44,283 0.00% 752,993
2014-08-26 2014-08-22 7.407 140,378 -61,996 0.01% 1,039,761
2014-08-25 2014-08-21 7.554 202,374 +17,713 0.01% 1,528,662
2014-08-22 2014-08-20 7.565 184,661 +26,570 0.01% 1,396,949
2014-08-20 2014-08-18 7.418 158,091 +10,628 0.01% 1,172,744
2014-08-19 2014-08-15 7.441 147,463 -37,198 0.01% 1,097,233
2014-08-18 2014-08-14 7.497 184,661 +8,857 0.01% 1,384,439
2014-08-15 2014-08-13 7.565 175,804 +53,139 0.01% 1,329,946
2014-08-12 2014-08-08 6.673 122,665 -22,141 0.01% 818,538
2014-08-11 2014-08-07 6.741 144,806 -53,583 0.01% 976,094
2014-08-08 2014-08-06 6.775 198,389 +27,013 0.01% 1,344,000
2014-07-25 2014-07-23 6.718 171,376 -26,570 0.01% 1,151,324
2014-07-23 2014-07-21 7.023 197,946 -26,570 0.01% 1,390,169
2014-07-18 2014-07-16 7.271 224,516 +26,570 0.01% 1,632,540
2014-07-15 2014-07-11 7.283 197,946 -35,427 0.01% 1,441,574
2014-07-14 2014-07-10 7.339 233,373 -3,985 0.01% 1,712,752
2014-07-11 2014-07-09 7.204 237,358 +39,412 0.01% 1,709,838
2014-07-07 2014-07-03 7.599 197,946 +17,713 0.01% 1,504,154
2014-07-04 2014-07-02 7.486 180,233 -17,713 0.01% 1,349,206
2014-07-03 2014-06-30 7.486 197,946 +17,713 0.01% 1,481,804
2014-06-30 2014-06-26 7.583 180,233 +9,777 0.01% 1,366,717
2014-06-27 2014-06-25 7.356 170,456 +22,022 0.01% 1,253,878
2014-06-26 2014-06-24 7.470 148,434 +30,832 0.01% 1,108,733
2014-06-25 2014-06-23 7.208 117,602 -5,285 0.01% 847,728
2014-06-24 2014-06-20 7.072 122,887 -123,328 0.01% 869,084
2014-06-23 2014-06-19 7.390 246,215 -7,928 0.01% 1,819,547
2014-06-20 2014-06-18 7.027 254,143 +35,237 0.01% 1,785,816
2014-06-19 2014-06-17 6.800 218,906 -22,023 0.01% 1,488,512
2014-06-18 2014-06-16 6.788 240,929 -13,214 0.01% 1,635,529
2014-06-17 2014-06-13 6.641 254,143 -25,546 0.01% 1,687,726
2014-06-16 2014-06-12 6.709 279,689 +17,618 0.01% 1,876,423
2014-06-13 2014-06-11 6.584 262,071 -4,405 0.01% 1,725,499
2014-06-12 2014-06-10 6.584 266,476 -30,832 0.01% 1,754,502
2014-06-11 2014-06-09 6.437 297,308 +12,333 0.01% 1,913,628
2014-06-10 2014-06-06 6.289 284,975 -8,809 0.01% 1,792,191
2014-06-09 2014-06-05 6.300 293,784 +31,713 0.01% 1,850,926
2014-06-05 2014-06-03 6.141 262,071 +26,427 0.01% 1,609,475
2014-06-03 2014-05-29 5.903 235,644 -14,094 0.01% 1,391,002
2014-05-30 2014-05-28 5.744 249,738 +17,618 0.01% 1,434,508
2014-05-29 2014-05-27 5.528 232,120 -17,618 0.01% 1,283,244
2014-05-27 2014-05-23 5.517 249,738 -44,046 0.01% 1,377,808
2014-05-23 2014-05-21 5.301 293,784 +8,809 0.01% 1,557,446
2014-05-21 2014-05-19 5.120 284,975 +17,618 0.01% 1,458,986
2014-05-20 2014-05-16 5.131 267,357 -30,831 0.01% 1,371,822
2014-05-16 2014-05-14 5.142 298,188 +8,809 0.02% 1,533,403
2014-05-15 2014-05-13 5.142 289,379 -881 0.01% 1,488,103
2014-05-14 2014-05-12 4.995 290,260 -3,524 0.01% 1,449,799
2014-05-13 2014-05-09 4.825 293,784 +8,369 0.01% 1,417,376
2014-05-12 2014-05-08 4.802 285,415 +22,463 0.01% 1,370,519
2014-05-09 2014-05-07 5.245 262,952 -22,463 0.01% 1,379,070
2014-05-08 2014-05-05 5.267 285,415 +440 0.01% 1,503,359
2014-05-07 2014-05-02 5.245 284,975 +48,010 0.01% 1,494,571
2014-05-05 2014-04-30 5.426 236,965 -69,152 0.01% 1,285,819
2014-05-02 2014-04-29 5.460 306,117 -17,618 0.02% 1,671,477
2014-04-30 2014-04-28 5.392 323,735 -14,094 0.02% 1,745,626
2014-04-29 2014-04-25 5.676 337,829 +40,521 0.02% 1,917,498
2014-04-28 2014-04-24 5.835 297,308 -8,809 0.01% 1,734,753
2014-04-25 2014-04-23 5.721 306,117 +26,428 0.02% 1,751,402
2014-04-24 2014-04-22 5.869 279,689 -8,809 0.01% 1,641,473
2014-04-23 2014-04-17 5.767 288,498 -26,428 0.01% 1,663,698
2014-04-22 2014-04-16 5.710 314,926 +44,046 0.02% 1,798,226
2014-04-17 2014-04-15 5.721 270,880 -62,985 0.01% 1,549,799
2014-04-16 2014-04-14 5.744 333,865 -33,915 0.02% 1,917,738
2014-04-14 2014-04-10 6.051 367,780 -183,230 0.02% 2,225,272
2014-04-11 2014-04-09 6.062 551,010 +165,611 0.03% 3,340,170
2014-04-09 2014-04-07 5.369 385,399 -35,236 0.02% 2,069,377
2014-04-08 2014-04-04 5.517 420,635 +61,664 0.02% 2,320,649
2014-04-07 2014-04-03 5.676 358,971 +61,663 0.02% 2,037,498
2014-04-04 2014-04-02 5.403 297,308 -38,760 0.01% 1,606,503
2014-04-03 2014-04-01 5.142 336,068 +66,950 0.02% 1,728,197
2014-04-02 2014-03-31 5.154 269,118 -14,095 0.01% 1,386,968
2014-04-01 2014-03-28 5.108 283,213 -17,618 0.01% 1,446,750
2014-03-31 2014-03-27 4.825 300,831 -22,904 0.02% 1,451,374
2014-03-27 2014-03-25 5.188 323,735 +44,046 0.02% 1,679,476
2014-03-26 2014-03-24 5.154 279,689 -35,237 0.01% 1,441,448
2014-03-25 2014-03-21 5.290 314,926 -121,565 0.02% 1,665,951
2014-03-24 2014-03-20 5.301 436,491 -189,396 0.02% 2,313,982
2014-03-21 2014-03-19 5.256 625,887 -26,428 0.03% 3,289,613
2014-03-19 2014-03-17 5.052 652,315 +13,214 0.03% 3,295,226
2014-03-18 2014-03-14 5.040 639,101 +13,214 0.03% 3,221,220
2014-03-17 2014-03-13 5.165 625,887 -13,214 0.03% 3,232,773
2014-03-14 2014-03-12 5.211 639,101 +15,856 0.03% 3,330,045
2014-03-13 2014-03-11 5.267 623,245 +13,654 0.03% 3,282,802
2014-03-12 2014-03-10 5.211 609,591 +13,214 0.03% 3,176,282
2014-03-11 2014-03-07 5.301 596,377 -66,068 0.03% 3,161,591
2014-03-10 2014-03-06 5.108 662,445 +34,796 0.03% 3,383,999
2014-03-07 2014-03-05 5.233 627,649 -61,664 0.03% 3,284,624
2014-03-05 2014-03-03 5.120 689,313 -38,320 0.03% 3,529,075
2014-03-04 2014-02-28 5.120 727,633 +86,770 0.04% 3,725,262
2014-03-03 2014-02-27 5.052 640,863 +123,328 0.03% 3,237,376
2014-02-28 2014-02-26 5.063 517,535 -55,498 0.03% 2,620,248
2014-02-27 2014-02-25 4.904 573,033 -41,403 0.03% 2,810,161
2014-02-26 2014-02-24 5.018 614,436 +17,619 0.03% 3,082,952
2014-02-20 2014-02-18 4.654 596,817 -4,405 0.03% 2,777,748
2014-02-19 2014-02-17 4.790 601,222 +25,547 0.03% 2,880,151
2014-02-17 2014-02-13 4.756 575,675 -17,619 0.03% 2,738,163
2014-02-14 2014-02-12 4.711 593,294 +8,809 0.03% 2,795,026
2014-02-12 2014-02-10 4.677 584,485 +12,333 0.03% 2,733,622
2014-02-11 2014-02-07 4.598 572,152 +26,428 0.03% 2,630,476
2014-02-10 2014-02-06 4.632 545,724 +44,045 0.03% 2,527,558
2014-02-07 2014-02-05 4.541 501,679 +52,855 0.03% 2,278,000
2014-02-06 2014-02-04 4.177 448,824 +44,045 0.02% 1,874,959
2014-02-05 2014-01-30 4.370 404,779 -26,427 0.02% 1,769,076
2014-02-04 2014-01-28 4.143 431,206 +17,618 0.02% 1,786,675
2014-01-29 2014-01-27 4.098 413,588 +5,286 0.02% 1,694,896
2014-01-28 2014-01-24 4.325 408,302 -44,046 0.02% 1,765,934
2014-01-27 2014-01-23 4.461 452,348 +44,046 0.02% 2,018,055
2014-01-23 2014-01-21 4.348 408,302 +61,663 0.02% 1,775,204
2014-01-22 2014-01-20 4.314 346,639 +140,946 0.02% 1,495,302
2014-01-14 2014-01-10 4.382 205,693 +8,809 0.01% 901,311
2014-01-09 2014-01-07 4.802 196,884 -13,213 0.01% 945,407
2014-01-08 2014-01-06 5.029 210,097 -26,428 0.01% 1,056,553
2014-01-07 2014-01-03 5.120 236,525 -8,809 0.01% 1,210,937
2014-01-03 2013-12-31 5.120 245,334 +44,046 0.01% 1,256,036
2013-12-30 2013-12-24 5.029 201,288 +8,809 0.01% 1,012,254
2013-12-20 2013-12-18 5.211 192,479 -177,944 0.01% 1,002,915
2013-12-19 2013-12-17 5.120 370,423 +177,944 0.02% 1,896,454
2013-12-17 2013-12-13 5.142 192,479 -8,809 0.01% 989,805
2013-12-13 2013-12-11 5.040 201,288 +61,664 0.01% 1,014,539
2013-12-11 2013-12-09 5.142 139,624 +22,022 0.01% 718,003
2013-12-10 2013-12-06 5.211 117,602 +8,809 0.01% 612,767
2013-12-09 2013-12-05 5.108 108,793 -8,809 0.01% 555,752
2013-11-21 2013-11-19 4.064 117,602 -10,571 0.01% 477,931
2013-11-08 2013-11-06 4.234 128,173 -8,809 0.01% 542,717
2013-11-07 2013-11-05 4.155 136,982 +10,571 0.01% 569,131
2013-11-01 2013-10-30 4.166 126,411 +8,809 0.01% 526,646
2013-10-28 2013-10-24 4.234 117,602 +8,809 0.01% 497,957
2013-10-22 2013-10-18 4.336 108,793 -7,047 0.01% 471,772
2013-10-21 2013-10-17 4.291 115,840 -13,213 0.01% 497,071
2013-10-18 2013-10-16 4.246 129,053 +8,809 0.01% 547,908
2013-10-16 2013-10-11 4.427 120,244 -26,428 0.01% 532,348
2013-10-09 2013-10-07 4.495 146,672 +17,619 0.01% 659,341
2013-10-08 2013-10-04 4.359 129,053 -52,855 0.01% 562,558
2013-10-07 2013-10-03 4.257 181,908 -6,167 0.01% 774,374
2013-10-04 2013-10-02 4.234 188,075 -198,205 0.01% 796,357
2013-10-03 2013-09-30 3.939 386,280 +176,183 0.02% 1,521,597
2013-09-30 2013-09-26 3.905 210,097 -88,091 0.01% 820,439
2013-09-27 2013-09-25 4.007 298,188 +17,618 0.02% 1,194,903
2013-09-26 2013-09-24 4.041 280,570 -8,809 0.01% 1,133,859
2013-09-25 2013-09-23 3.985 289,379 +8,809 0.01% 1,153,034
2013-09-17 2013-09-13 4.109 280,570 +88,091 0.01% 1,152,969
2013-09-16 2013-09-12 4.132 192,479 -83,687 0.01% 795,340
2013-09-10 2013-09-06 4.087 276,166 +123,328 0.01% 1,128,601
2013-09-09 2013-09-05 4.053 152,838 +26,427 0.01% 619,395
2013-09-05 2013-09-03 4.200 126,411 -105,709 0.01% 530,951
2013-09-03 2013-08-30 3.882 232,120 -88,091 0.01% 901,170
2013-08-28 2013-08-26 4.030 320,211 +170,016 0.02% 1,290,424
2013-08-26 2013-08-22 4.461 150,195 -8,809 0.01% 670,063
2013-08-23 2013-08-21 4.359 159,004 +8,809 0.01% 693,118
2013-08-21 2013-08-19 4.393 150,195 +17,618 0.01% 659,833
2013-08-20 2013-08-16 4.541 132,577 +17,618 0.01% 601,999
2013-08-19 2013-08-15 4.620 114,959 -2,643 0.01% 531,135
2013-08-16 2013-08-13 4.654 117,602 -26,427 0.01% 547,352
2013-08-15 2013-08-12 4.722 144,029 +26,427 0.01% 680,160
2013-08-13 2013-08-09 4.813 117,602 -26,427 0.01% 566,042
2013-08-12 2013-08-08 4.643 144,029 -8,809 0.01% 668,715
2013-08-08 2013-08-06 4.711 152,838 +35,236 0.01% 720,025
2013-08-07 2013-08-05 4.756 117,602 +4,405 0.01% 559,367
2013-08-06 2013-08-02 4.677 113,197 -26,427 0.01% 529,420
2013-08-05 2013-08-01 4.711 139,624 +26,427 0.01% 657,773
2013-08-02 2013-07-31 4.620 113,197 -26,427 0.01% 522,995
2013-08-01 2013-07-30 4.768 139,624 +17,618 0.01% 665,698
2013-07-31 2013-07-29 4.802 122,006 -52,855 0.01% 585,854
2013-07-26 2013-07-24 4.995 174,861 +17,618 0.01% 873,401
2013-07-25 2013-07-23 4.904 157,243 -52,854 0.01% 771,122
2013-07-24 2013-07-22 4.790 210,097 -8,809 0.01% 1,006,468
2013-07-23 2013-07-19 4.779 218,906 +4,404 0.01% 1,046,183
2013-07-22 2013-07-18 4.938 214,502 +22,023 0.01% 1,059,226
2013-07-19 2013-07-17 4.915 192,479 -8,809 0.01% 946,105
2013-07-18 2013-07-16 5.233 201,288 +35,236 0.01% 1,053,384
2013-07-17 2013-07-15 5.188 166,052 +8,809 0.01% 861,446
2013-07-16 2013-07-12 4.870 157,243 +17,619 0.01% 765,767
2013-07-15 2013-07-11 4.881 139,624 -8,810 0.01% 681,548
2013-07-12 2013-07-10 4.802 148,434 -17,618 0.01% 712,757
2013-07-11 2013-07-09 4.756 166,052 -35,236 0.01% 789,816
2013-07-09 2013-07-05 4.961 201,288 +70,473 0.01% 998,544
2013-07-08 2013-07-04 5.086 130,815 -15,857 0.01% 665,278
2013-07-05 2013-07-03 4.825 146,672 -19,380 0.01% 707,626
2013-07-04 2013-07-02 4.995 166,052 -44,045 0.01% 829,401
2013-07-03 2013-06-28 4.700 210,097 -44,046 0.01% 987,389
2013-07-02 2013-06-27 4.586 254,143 -220,228 0.01% 1,165,541
2013-06-28 2013-06-26 4.529 474,371 +57,260 0.02% 2,148,616
2013-06-27 2013-06-25 4.200 417,111 -8,810 0.02% 1,751,948
2013-06-26 2013-06-24 3.928 425,921 -13,213 0.02% 1,672,912
2013-06-25 2013-06-21 4.359 439,134 +167,373 0.02% 1,914,239
2013-06-24 2013-06-20 4.575 271,761 -8,809 0.01% 1,243,255
2013-06-21 2013-06-19 4.927 280,570 +44,045 0.01% 1,382,289
2013-06-20 2013-06-18 4.961 236,525 -22,022 0.01% 1,173,347
2013-06-19 2013-06-17 4.915 258,547 -30,832 0.01% 1,270,853
2013-06-18 2013-06-14 4.688 289,379 -167,373 0.01% 1,356,703
2013-06-11 2013-06-07 5.267 456,752 +4,404 0.02% 2,405,838
2013-06-07 2013-06-05 5.449 452,348 -22,023 0.02% 2,464,801
2013-06-06 2013-06-04 5.631 474,371 +157,683 0.02% 2,670,962
2013-06-05 2013-06-03 5.324 316,688 +58,141 0.02% 1,686,057
2013-06-04 2013-05-31 5.574 258,547 +43,164 0.01% 1,441,083
2013-06-03 2013-05-30 5.778 215,383 -47,569 0.01% 1,244,506
2013-05-31 2013-05-29 5.540 262,952 -229,037 0.01% 1,456,680
2013-05-30 2013-05-28 5.245 491,989 -24,665 0.02% 2,580,271
2013-05-29 2013-05-27 5.176 516,654 +15,856 0.03% 2,674,438
2013-05-28 2013-05-24 5.199 500,798 -241,370 0.03% 2,603,730
2013-05-27 2013-05-23 4.938 742,168 +331,223 0.04% 3,664,877
2013-05-24 2013-05-22 4.893 410,945 -8,809 0.02% 2,010,615
2013-05-23 2013-05-21 5.222 419,754 +110,995 0.02% 2,191,899
2013-05-22 2013-05-20 5.267 308,759 +133,898 0.02% 1,626,318
2013-05-21 2013-05-16 5.449 174,861 -14,094 0.01% 952,801
2013-05-20 2013-05-15 4.790 188,955 +14,094 0.01% 905,188
2013-05-16 2013-05-14 4.825 174,861 -26,427 0.01% 843,626
2013-05-15 2013-05-13 4.745 201,288 +44,045 0.01% 955,129
2013-05-14 2013-05-10 4.825 157,243 -8,809 0.01% 758,627
2013-05-10 2013-05-08 4.915 166,052 -8,809 0.01% 816,206
2013-05-09 2013-05-07 4.995 174,861 +44,046 0.01% 873,401
2013-05-08 2013-05-06 5.097 130,815 -154,160 0.01% 666,763
2013-05-07 2013-05-03 4.586 284,975 -61,664 0.01% 1,306,941
2013-05-06 2013-05-02 4.541 346,639 +35,237 0.02% 1,574,002
2013-05-03 2013-04-30 4.666 311,402 +207,014 0.02% 1,452,885
2013-04-29 2013-04-25 4.427 104,388 -35,236 0.01% 462,150
2013-04-26 2013-04-24 4.405 139,624 -309,641 0.01% 614,978
2013-04-24 2013-04-22 3.576 449,265 +344,877 0.02% 1,606,501
2013-04-10 2013-04-08 2.577 104,388 -35,236 0.01% 268,995
2013-03-26 2013-03-22 2.827 139,624 +35,236 0.01% 394,664
2013-03-13 2013-03-11 3.144 104,388 -8,809 0.01% 328,245
2013-03-07 2013-03-05 3.122 113,197 -88,091 0.01% 353,375
2013-03-05 2013-03-01 3.110 201,288 -88,091 0.01% 626,089
2013-02-26 2013-02-22 3.303 289,379 +176,182 0.01% 955,934
2013-01-29 2013-01-25 2.861 113,197 -8,809 0.01% 323,820
2013-01-15 2013-01-11 2.974 122,006 +8,809 0.01% 362,869
2013-01-14 2013-01-10 2.906 113,197 -458,074 0.01% 328,960
2013-01-11 2013-01-09 2.747 571,271 +466,883 0.03% 1,569,370
2013-01-08 2013-01-04 2.668 104,388 -8,809 0.01% 278,475
2013-01-07 2013-01-03 2.350 113,197 -99,984 0.01% 265,995
2013-01-04 2013-01-02 2.350 213,181 +99,984 0.01% 500,941
2013-01-03 2012-12-31 2.282 113,197 -79,282 0.01% 258,285
2013-01-02 2012-12-27 2.214 192,479 -8,809 0.01% 426,075
2012-11-30 2012-11-28 2.077 201,288 +88,091 0.01% 418,155
2012-11-22 2012-11-20 2.259 113,197 -441 0.01% 255,715
2012-11-20 2012-11-16 2.236 113,638 -190,276 0.01% 254,131
2012-11-19 2012-11-15 2.293 303,914 -29,511 0.02% 696,899
2012-11-15 2012-11-13 2.304 333,425 -22,023 0.02% 768,355
2012-11-14 2012-11-12 2.407 355,448 +162,969 0.02% 855,421
2012-11-09 2012-11-07 2.293 192,479 -8,809 0.01% 441,370
2012-11-07 2012-11-05 2.327 201,288 +8,809 0.01% 468,425
2012-07-27 2012-07-25 1.612 192,479 -8,809 0.01% 310,270
2012-06-27 2012-06-25 1.930 201,288 +8,809 0.01% 388,450
2012-06-12 2012-06-08 2.392 192,479 +6,103 0.01% 460,337
2012-04-11 2012-04-05 2.861 186,376 -17,059 0.01% 533,141
2012-04-10 2012-04-03 2.814 203,435 -17,060 0.01% 572,400
2012-04-05 2012-04-02 2.743 220,495 +34,119 0.01% 604,891
2012-03-27 2012-03-23 3.048 186,376 -34,119 0.01% 568,101
2012-02-21 2012-02-17 3.716 220,495 -127,946 0.01% 819,446
2012-02-10 2012-02-08 3.330 348,441 -8,530 0.02% 1,160,139
2012-02-09 2012-02-07 3.130 356,971 +8,530 0.02% 1,117,395
2012-01-20 2012-01-18 3.072 348,441 -17,060 0.02% 1,070,269
2012-01-19 2012-01-17 3.013 365,501 +17,060 0.02% 1,101,246
2011-12-19 2011-12-15 2.532 348,441 -8,530 0.02% 882,359
2011-11-25 2011-11-23 2.626 356,971 +8,530 0.02% 937,440
2011-11-21 2011-11-17 3.107 348,441 -8,530 0.02% 1,082,524
2011-06-30 2011-06-28 3.822 356,971 +213,244 0.02% 1,364,310
2011-06-28 2011-06-24 3.881 143,727 -8,529 0.01% 557,736
2011-05-27 2011-05-25 4.619 152,256 -8,530 0.01% 703,288
2011-05-25 2011-05-23 4.760 160,786 +34,119 0.01% 765,309
2011-05-13 2011-05-11 5.123 126,667 +8,530 0.01% 648,944
2011-04-28 2011-04-26 5.205 118,137 +8,529 0.01% 614,938
2011-04-26 2011-04-20 5.557 109,608 -9,382 0.01% 609,092
2011-04-21 2011-04-19 5.522 118,990 -75,915 0.01% 657,043
2011-04-08 2011-04-06 5.991 194,905 +85,297 0.01% 1,167,633
2011-03-29 2011-03-25 6.003 109,608 -17,059 0.01% 657,922
2011-03-28 2011-03-24 6.085 126,667 -8,530 0.01% 770,714
2011-03-21 2011-03-17 5.768 135,197 +17,060 0.01% 779,821
2011-03-17 2011-03-15 5.815 118,137 +8,529 0.01% 686,958
2011-02-16 2011-02-14 6.085 109,608 -8,529 0.01% 666,917
2011-02-15 2011-02-11 6.003 118,137 +17,059 0.01% 709,118
2011-02-14 2011-02-10 6.272 101,078 -8,530 0.01% 633,976
2011-02-11 2011-02-09 6.202 109,608 +8,530 0.01% 679,768
2011-02-10 2011-02-08 6.718 101,078 -8,530 0.01% 679,006
2011-02-09 2011-02-07 6.682 109,608 +8,530 0.01% 732,453
2011-01-25 2011-01-21 6.073 101,078 -8,530 0.01% 613,831
2011-01-24 2011-01-20 6.014 109,608 +8,530 0.01% 659,207
2011-01-21 2011-01-19 6.131 101,078 -17,059 0.01% 619,756
2011-01-20 2011-01-18 6.120 118,137 +17,059 0.01% 722,968
2011-01-19 2011-01-17 5.874 101,078 -17,059 0.01% 593,686
2011-01-14 2011-01-12 5.592 118,137 -17,060 0.01% 660,643
2011-01-13 2011-01-11 5.369 135,197 +8,530 0.01% 725,930
2011-01-10 2011-01-06 5.299 126,667 -8,530 0.01% 671,219
2010-12-10 2010-12-08 4.772 135,197 -34,119 0.01% 645,095
2010-12-09 2010-12-07 4.842 169,316 +34,119 0.01% 819,805
2010-11-30 2010-11-26 4.467 135,197 -8,530 0.01% 603,885
2010-11-08 2010-11-04 4.947 143,727 -170,595 0.01% 711,072
2010-10-12 2010-10-08 5.276 314,322 -4,265 0.02% 1,658,249
2010-10-07 2010-10-05 5.393 318,587 +25,589 0.02% 1,718,100
2010-10-06 2010-10-04 5.475 292,998 -8,529 0.02% 1,604,147
2010-09-21 2010-09-17 4.807 301,527 +85,297 0.02% 1,449,348
2010-09-14 2010-09-10 4.865 216,230 -25,589 0.01% 1,052,026
2010-09-10 2010-09-08 4.560 241,819 +25,589 0.01% 1,102,815
2010-08-27 2010-08-25 4.760 216,230 +8,530 0.01% 1,029,211
2010-07-26 2010-07-22 5.076 207,700 -8,530 0.01% 1,054,355
2010-05-25 2010-05-20 5.346 216,230 -5,118 0.01% 1,155,961
2010-05-19 2010-05-17 5.733 221,348 +42,649 0.01% 1,268,957
2010-05-07 2010-05-05 6.014 178,699 +2,784 0.01% 1,074,718
2010-05-03 2010-04-29 6.657 175,915 -5,038 0.01% 1,171,105
2010-04-29 2010-04-27 6.776 180,953 -3,359 0.01% 1,226,194
2010-04-26 2010-04-22 6.502 184,312 +8,397 0.01% 1,198,470
2010-04-19 2010-04-15 7.253 175,915 +5,038 0.01% 1,275,855
2010-04-13 2010-04-09 7.324 170,877 +8,397 0.01% 1,251,526
2010-03-30 2010-03-26 7.610 162,480 +8,397 0.01% 1,236,465
2010-03-19 2010-03-17 8.170 154,083 -8,397 0.01% 1,258,809
2010-03-18 2010-03-16 7.896 162,480 -109,160 0.01% 1,282,905
2010-03-15 2010-03-11 8.432 271,640 -295,571 0.01% 2,290,382
2010-03-12 2010-03-10 8.086 567,211 +345,533 0.03% 4,586,648
2010-03-11 2010-03-09 8.051 221,678 +67,595 0.01% 1,784,639
2010-02-12 2010-02-10 7.431 154,083 -8,397 0.01% 1,145,039
2010-02-11 2010-02-09 7.312 162,480 +8,397 0.01% 1,188,090
2010-02-05 2010-02-03 8.170 154,083 -25,191 0.01% 1,258,809
2010-02-02 2010-01-29 7.824 179,274 -8,397 0.01% 1,402,696
2010-01-28 2010-01-26 8.193 187,671 +41,985 0.01% 1,537,682
2010-01-13 2010-01-11 8.444 145,686 -8,397 0.01% 1,230,113
2010-01-12 2010-01-08 8.217 154,083 +3,359 0.01% 1,266,149
2010-01-08 2010-01-06 8.348 150,724 -32,748 0.01% 1,258,292
2010-01-07 2010-01-05 8.503 183,472 -9,657 0.01% 1,560,088
2010-01-06 2010-01-04 8.086 193,129 -25,190 0.01% 1,561,702
2009-12-15 2009-12-11 7.789 218,319 +67,175 0.01% 1,700,397
2009-12-04 2009-12-02 7.824 151,144 -16,794 0.01% 1,182,598
2009-12-03 2009-12-01 7.598 167,938 +10,916 0.01% 1,276,000
2009-12-02 2009-11-30 7.622 157,022 -2,519 0.01% 1,196,800
2009-12-01 2009-11-27 6.741 159,541 -5,878 0.01% 1,075,399
2009-11-30 2009-11-26 7.193 165,419 -16,794 0.01% 1,189,880
2009-11-26 2009-11-24 7.312 182,213 -12,595 0.01% 1,332,382
2009-11-24 2009-11-20 7.527 194,808 -4,199 0.01% 1,466,239
2009-11-20 2009-11-18 7.336 199,007 +20,993 0.01% 1,459,923
2009-11-19 2009-11-17 7.729 178,014 -10,077 0.01% 1,375,878
2009-11-18 2009-11-16 7.943 188,091 -4,198 0.01% 1,494,083
2009-11-16 2009-11-12 8.134 192,289 +4,198 0.01% 1,564,070
2009-11-13 2009-11-11 7.586 188,091 +16,794 0.01% 1,426,883
2009-11-12 2009-11-10 7.920 171,297 -8,397 0.01% 1,356,602
2009-11-11 2009-11-09 8.348 179,694 +26,870 0.01% 1,500,143
2009-11-10 2009-11-06 8.789 152,824 -10,916 0.01% 1,343,164
2009-11-09 2009-11-05 8.908 163,740 -34,427 0.01% 1,458,604
2009-11-06 2009-11-04 8.956 198,167 +2,519 0.01% 1,774,721
2009-11-05 2009-11-03 8.980 195,648 +36,107 0.01% 1,756,822
2009-11-04 2009-11-02 8.872 159,541 +12,595 0.01% 1,415,499
2009-11-03 2009-10-30 8.718 146,946 -23,511 0.01% 1,281,002
2009-11-02 2009-10-29 8.587 170,457 -41,565 0.01% 1,463,629
2009-10-30 2009-10-28 9.706 212,022 -10,916 0.01% 2,057,878
2009-10-29 2009-10-27 9.218 222,938 +147,366 0.01% 2,054,973
2009-10-28 2009-10-23 8.432 75,572 -48,702 0.00% 637,199
2009-10-22 2009-10-20 6.490 124,274 +15,114 0.01% 806,599
2009-10-21 2009-10-19 6.205 109,160 -12,595 0.01% 677,302
2009-10-05 2009-09-30 5.157 121,755 -4,618 0.01% 627,850
2009-09-23 2009-09-21 5.252 126,373 -8,397 0.01% 663,703
2009-09-07 2009-09-03 4.716 134,770 -13,435 0.01% 635,579
2009-09-04 2009-09-02 4.418 148,205 -16,794 0.01% 654,814
2009-09-03 2009-09-01 4.597 164,999 +16,794 0.01% 758,490
2009-09-02 2009-08-31 4.263 148,205 +8,397 0.01% 631,869
2009-09-01 2009-08-28 4.561 139,808 -16,794 0.01% 637,693
2009-08-31 2009-08-27 4.728 156,602 -8,397 0.01% 740,404
2009-08-28 2009-08-26 4.859 164,999 +8,397 0.01% 801,720
2009-08-27 2009-08-25 4.883 156,602 +8,397 0.01% 764,649
2009-08-25 2009-08-21 4.740 148,205 +8,397 0.01% 702,469
2009-08-24 2009-08-20 4.585 139,808 +8,397 0.01% 641,023
2009-08-21 2009-08-19 4.585 131,411 +4,618 0.01% 602,523
2009-08-13 2009-08-11 5.597 126,793 +8,397 0.01% 709,699
2009-08-10 2009-08-06 5.752 118,396 +4,198 0.01% 681,028
2009-08-05 2009-08-03 5.990 114,198 +13,435 0.01% 684,081
2009-07-29 2009-07-27 6.431 100,763 +33,588 0.01% 648,001
2009-07-22 2009-07-20 6.538 67,175 +8,397 0.00% 439,199
2009-07-21 2009-07-17 6.681 58,778 -4,199 0.00% 392,698
2009-07-13 2009-07-09 6.109 62,977 -16,794 0.00% 384,751
2009-07-10 2009-07-08 5.966 79,771 -25,190 0.00% 475,953
2009-07-09 2009-07-07 6.074 104,961 +16,794 0.01% 637,498
2009-07-08 2009-07-06 5.990 88,167 +16,793 0.00% 528,147
2009-07-07 2009-07-03 5.538 71,374 +8,397 0.00% 395,252
2009-06-16 2009-06-12 6.312 62,977 -8,397 0.00% 397,502
2009-06-04 2009-06-02 6.657 71,374 +16,794 0.00% 475,152
2009-06-02 2009-05-29 6.550 54,580 -4,198 0.00% 357,501
2009-05-29 2009-05-26 6.145 58,778 +4,198 0.00% 361,198
2009-05-26 2009-05-22 6.348 54,580 +8,397 0.00% 346,451
2009-05-13 2009-05-11 6.133 46,183 -8,397 0.00% 283,250
2009-05-11 2009-05-07 6.014 54,580 -11,756 0.00% 328,251
2009-05-08 2009-05-06 6.145 66,336 +11,756 0.00% 407,643
2009-05-07 2009-05-05 5.764 54,580 -8,397 0.00% 314,601
2009-05-06 2009-05-04 5.192 62,977 -8,397 0.00% 327,001
2009-05-05 2009-04-30 4.728 71,374 +25,191 0.00% 337,452
2009-05-04 2009-04-29 4.585 46,183 -4,198 0.00% 211,750
2009-04-30 2009-04-28 4.323 50,381 +4,198 0.00% 217,798
2009-04-29 2009-04-27 4.668 46,183 -4,198 0.00% 215,600
2009-04-28 2009-04-24 4.978 50,381 -104,962 0.00% 250,798
2009-04-27 2009-04-23 4.549 155,343 +21,832 0.01% 706,702
2009-04-24 2009-04-22 4.406 133,511 -5,038 0.01% 588,301
2009-04-22 2009-04-20 4.275 138,549 -41,984 0.01% 592,351
2009-04-20 2009-04-16 3.680 180,533 +75,572 0.01% 664,349
2009-04-06 2009-04-02 3.513 104,961 -16,794 0.01% 368,749
2009-03-31 2009-03-27 3.418 121,755 +25,191 0.01% 416,150
2009-02-25 2009-02-23 3.061 96,564 -33,588 0.01% 295,549
2009-02-24 2009-02-20 3.096 130,152 +33,588 0.01% 403,000
2009-02-20 2009-02-18 3.073 96,564 +16,793 0.01% 296,699
2009-01-14 2009-01-12 3.335 79,771 -83,969 0.00% 266,001
2009-01-12 2009-01-08 3.346 163,740 +83,969 0.01% 547,951
2008-12-15 2008-12-11 3.156 79,771 -83,969 0.00% 251,751
2008-12-12 2008-12-10 2.953 163,740 -419,845 0.01% 483,601
2008-12-11 2008-12-09 2.953 583,585 +419,845 0.03% 1,723,601
2008-12-09 2008-12-05 2.477 163,740 -24,351 0.01% 405,601
2008-12-05 2008-12-03 2.537 188,091 -23,511 0.01% 477,121
2008-12-02 2008-11-28 2.525 211,602 +23,511 0.01% 534,240
2008-12-01 2008-11-27 2.525 188,091 -8,396 0.01% 474,881
2008-11-28 2008-11-26 2.501 196,487 -8,397 0.01% 491,399
2008-11-24 2008-11-20 2.620 204,884 +8,397 0.01% 536,799
2008-11-10 2008-11-06 3.037 196,487 -8,397 0.01% 596,699
2008-11-07 2008-11-05 3.263 204,884 -8,397 0.01% 668,559
2008-11-06 2008-11-04 3.156 213,281 -16,794 0.01% 673,099
2008-11-04 2008-10-31 2.775 230,075 -8,397 0.01% 638,420
2008-11-03 2008-10-30 2.775 238,472 +33,588 0.01% 661,720
2008-10-31 2008-10-29 2.680 204,884 -33,588 0.01% 548,999
2008-10-30 2008-10-28 2.858 238,472 -16,794 0.01% 681,600
2008-10-29 2008-10-27 2.382 255,266 +16,794 0.01% 608,001
2008-10-28 2008-10-24 2.930 238,472 +16,794 0.01% 698,640
2008-10-24 2008-10-22 3.156 221,678 -16,794 0.01% 699,599
2008-10-23 2008-10-21 3.049 238,472 -74,732 0.01% 727,040
2008-10-22 2008-10-20 2.882 313,204 +15,954 0.02% 902,659
2008-10-21 2008-10-17 2.989 297,250 +46,183 0.02% 888,539
2008-10-20 2008-10-16 3.096 251,067 +96,564 0.01% 777,399
2008-10-16 2008-10-14 3.251 154,503 +57,939 0.01% 502,320
2008-10-15 2008-10-13 3.215 96,564 -8,397 0.01% 310,499
2008-10-09 2008-10-06 3.406 104,961 +29,389 0.01% 357,499
2008-10-08 2008-10-03 4.347 75,572 -25,191 0.00% 328,500
2008-10-06 2008-10-02 5.359 100,763 +16,794 0.01% 540,001
2008-10-03 2008-09-30 3.037 83,969 +4,198 0.00% 255,000
2008-10-02 2008-09-29 2.513 79,771 +16,794 0.00% 200,451
2008-09-16 2008-09-11 3.192 62,977 -8,397 0.00% 201,001
2008-09-12 2008-09-10 3.501 71,374 -16,793 0.00% 249,901
2008-09-11 2008-09-09 3.561 88,167 -16,794 0.00% 313,948
2008-09-10 2008-09-08 3.644 104,961 +41,984 0.01% 382,499
2008-07-07 2008-07-03 5.133 62,977 +8,397 0.00% 323,251
2008-06-23 2008-06-19 6.490 54,580 -8,397 0.00% 354,251
2008-06-20 2008-06-18 6.526 62,977 +8,397 0.00% 411,002
2008-06-18 2008-06-16 7.122 54,580 +8,397 0.00% 388,701
2008-06-13 2008-06-11 7.860 46,183 -8,397 0.00% 363,000
2008-06-10 2008-06-05 8.193 54,580 -8,397 0.00% 447,201
2008-05-30 2008-05-28 8.436 62,977 +1,543 0.00% 531,270
2008-05-27 2008-05-23 8.595 61,434 +16,383 0.00% 528,003
2008-05-09 2008-05-07 10.743 45,051 -20,478 0.00% 483,997
2008-05-06 2008-05-02 10.694 65,529 -12,287 0.00% 700,798
2008-04-28 2008-04-24 10.646 77,816 -16,382 0.00% 828,401
2008-04-25 2008-04-23 10.621 94,198 +16,382 0.01% 1,000,498
2008-04-23 2008-04-21 11.097 77,816 +36,860 0.00% 863,551
2008-04-21 2008-04-17 11.354 40,956 -8,191 0.00% 465,003
2008-04-18 2008-04-16 11.305 49,147 +8,191 0.00% 555,601
2008-04-16 2008-04-14 10.756 40,956 -24,573 0.00% 440,503
2008-04-09 2008-04-07 12.672 65,529 -16,382 0.00% 830,398
2008-03-19 2008-03-17 11.891 81,911 +81,911 0.00% 973,995
2008-02-13 2008-02-11 13.038 0 -1,638
2008-02-12 2008-02-06 12.819 1,638 +1,638 0.00% 20,997
2008-01-23 2008-01-21 13.429 0 -212,560
2008-01-21 2008-01-17 13.429 212,560 -11,468 0.01% 2,854,497
2008-01-18 2008-01-16 13.795 224,028 +11,468 0.01% 3,090,552
2008-01-08 2008-01-04 15.602 212,560 -9,830 0.01% 3,316,406
2008-01-07 2008-01-03 16.261 222,390 +1,639 0.01% 3,616,386
2008-01-04 2008-01-02 17.092 220,751 +4,095 0.01% 3,772,993
2008-01-03 2007-12-31 18.435 216,656 +154,813 0.01% 3,993,953
2008-01-02 2007-12-27 15.163 61,843 -226,895 0.00% 937,708
2007-12-28 2007-12-24 15.846 288,738 -38,908 0.02% 4,575,452
2007-12-27 2007-12-20 13.429 327,646 0.02% 4,400,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top