History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 43.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 44.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 43.000 | 0 | -1,000 | ||
| 2025-08-18 | 2025-08-14 | 38.800 | 1,000 | -2,000 | 0.00% | 38,800 |
| 2025-08-14 | 2025-08-12 | 39.640 | 3,000 | +1,000 | 0.00% | 118,920 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,000 | +2,000 | 0.00% | 75,600 |
| 2025-07-17 | 2025-07-15 | 33.700 | 0 | -2,000 | ||
| 2025-06-12 | 2025-06-10 | 31.950 | 2,000 | -1,000 | 0.00% | 63,900 |
| 2025-06-10 | 2025-06-06 | 32.669 | 3,000 | +57 | 0.00% | 98,007 |
| 2025-06-02 | 2025-05-29 | 33.790 | 2,943 | -981 | 0.00% | 99,445 |
| 2025-05-14 | 2025-05-12 | 38.683 | 3,924 | +2,943 | 0.00% | 151,793 |
| 2025-04-29 | 2025-04-25 | 35.421 | 981 | -981 | 0.00% | 34,748 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,962 | -1,472 | 0.00% | 65,897 |
| 2025-04-08 | 2025-04-03 | 37.817 | 3,434 | -1,962 | 0.00% | 129,863 |
| 2025-04-02 | 2025-03-31 | 41.079 | 5,396 | +1,962 | 0.00% | 221,660 |
| 2025-03-14 | 2025-03-12 | 50.966 | 3,434 | +491 | 0.00% | 175,017 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,943 | -981 | 0.00% | 149,843 |
| 2025-03-04 | 2025-02-28 | 51.068 | 3,924 | -981 | 0.00% | 200,390 |
| 2025-02-04 | 2025-01-28 | 43.117 | 4,905 | -491 | 0.00% | 211,490 |
| 2025-01-15 | 2025-01-13 | 37.970 | 5,396 | +981 | 0.00% | 204,884 |
| 2025-01-06 | 2025-01-02 | 40.824 | 4,415 | -981 | 0.00% | 180,237 |
| 2024-12-17 | 2024-12-13 | 42.607 | 5,396 | +491 | 0.00% | 229,910 |
| 2024-12-11 | 2024-12-09 | 43.780 | 4,905 | +490 | 0.00% | 214,739 |
| 2024-12-09 | 2024-12-05 | 40.314 | 4,415 | +1,472 | 0.00% | 177,986 |
| 2024-12-04 | 2024-12-02 | 39.193 | 2,943 | +1,471 | 0.00% | 115,344 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,472 | -981 | 0.00% | 51,315 |
| 2024-11-22 | 2024-11-20 | 31.854 | 2,453 | +981 | 0.00% | 78,137 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,472 | -1,471 | 0.00% | 46,814 |
| 2024-09-26 | 2024-09-24 | 29.305 | 2,943 | -981 | 0.00% | 86,246 |
| 2024-09-02 | 2024-08-29 | 28.184 | 3,924 | +490 | 0.00% | 110,595 |
| 2024-08-29 | 2024-08-27 | 30.834 | 3,434 | +981 | 0.00% | 105,885 |
| 2024-07-25 | 2024-07-23 | 32.771 | 2,453 | +491 | 0.00% | 80,387 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,962 | -981 | 0.00% | 70,097 |
| 2024-07-09 | 2024-07-05 | 37.205 | 2,943 | +490 | 0.00% | 109,495 |
| 2024-06-18 | 2024-06-14 | 37.919 | 2,453 | -981 | 0.00% | 93,014 |
| 2024-06-13 | 2024-06-11 | 35.421 | 3,434 | +1,962 | 0.00% | 121,637 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,472 | -1,905 | 0.00% | 57,295 |
| 2024-05-31 | 2024-05-29 | 35.451 | 3,377 | +1,448 | 0.00% | 119,716 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,929 | -1,930 | 0.00% | 65,785 |
| 2024-05-02 | 2024-04-29 | 27.780 | 3,859 | +1,930 | 0.00% | 107,203 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,929 | -1,930 | 0.00% | 48,089 |
| 2024-04-15 | 2024-04-11 | 28.557 | 3,859 | +1,930 | 0.00% | 110,203 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,929 | -965 | 0.00% | 57,687 |
| 2024-01-25 | 2024-01-23 | 30.630 | 2,894 | +965 | 0.00% | 88,645 |
| 2024-01-18 | 2024-01-16 | 33.585 | 1,929 | +964 | 0.00% | 64,785 |
| 2024-01-04 | 2024-01-02 | 37.161 | 965 | -964 | 0.00% | 35,860 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,929 | +1,447 | 0.00% | 64,985 |
| 2023-10-30 | 2023-10-26 | 36.954 | 482 | +482 | 0.00% | 17,812 |
| 2023-06-19 | 2023-06-15 | 26.070 | 0 | -965 | ||
| 2023-06-13 | 2023-06-09 | 24.962 | 965 | +8 | 0.00% | 24,088 |
| 2023-05-05 | 2023-05-03 | 24.231 | 957 | -1,915 | 0.00% | 23,189 |
| 2023-05-02 | 2023-04-27 | 23.500 | 2,872 | -1,915 | 0.00% | 67,492 |
| 2022-10-27 | 2022-10-25 | 20.868 | 4,787 | -1,915 | 0.00% | 99,895 |
| 2022-10-21 | 2022-10-19 | 19.991 | 6,702 | -2,873 | 0.00% | 133,977 |
| 2022-10-18 | 2022-10-14 | 18.612 | 9,575 | +2,873 | 0.00% | 178,209 |
| 2022-07-08 | 2022-07-06 | 24.283 | 6,702 | -1,436 | 0.00% | 162,746 |
| 2022-06-30 | 2022-06-28 | 27.155 | 8,138 | +1,436 | 0.00% | 220,991 |
| 2022-06-13 | 2022-06-09 | 19.310 | 6,702 | +39 | 0.00% | 129,418 |
| 2022-06-02 | 2022-05-31 | 18.302 | 6,663 | -3,807 | 0.00% | 121,944 |
| 2022-05-31 | 2022-05-27 | 16.831 | 10,470 | +3,807 | 0.00% | 176,219 |
| 2022-04-25 | 2022-04-21 | 15.129 | 6,663 | -19,036 | 0.00% | 100,804 |
| 2022-04-01 | 2022-03-30 | 17.251 | 25,699 | +19,036 | 0.00% | 443,336 |
| 2022-02-23 | 2022-02-21 | 25.110 | 6,663 | -1,903 | 0.00% | 167,306 |
| 2022-02-17 | 2022-02-15 | 25.215 | 8,566 | +1,903 | 0.00% | 215,990 |
| 2022-01-05 | 2022-01-03 | 29.522 | 6,663 | -1,903 | 0.00% | 196,707 |
| 2022-01-03 | 2021-12-29 | 29.732 | 8,566 | +1,903 | 0.00% | 254,688 |
| 2021-12-10 | 2021-12-08 | 32.149 | 6,663 | -1,903 | 0.00% | 214,208 |
| 2021-12-08 | 2021-12-06 | 29.155 | 8,566 | +1,903 | 0.00% | 249,738 |
| 2021-12-01 | 2021-11-29 | 33.462 | 6,663 | -1,903 | 0.00% | 222,958 |
| 2021-11-23 | 2021-11-19 | 31.203 | 8,566 | -952 | 0.00% | 267,287 |
| 2021-11-22 | 2021-11-18 | 30.415 | 9,518 | -11,422 | 0.00% | 289,493 |
| 2021-11-18 | 2021-11-16 | 31.518 | 20,940 | -17,133 | 0.00% | 659,997 |
| 2021-11-16 | 2021-11-12 | 31.781 | 38,073 | -476 | 0.00% | 1,210,003 |
| 2021-11-01 | 2021-10-28 | 27.106 | 38,549 | -19,036 | 0.00% | 1,044,905 |
| 2021-10-26 | 2021-10-22 | 28.787 | 57,585 | +47,591 | 0.00% | 1,657,692 |
| 2021-10-22 | 2021-10-20 | 28.262 | 9,994 | +1,904 | 0.00% | 282,446 |
| 2021-09-20 | 2021-09-16 | 32.201 | 8,090 | -1,904 | 0.00% | 260,509 |
| 2021-09-17 | 2021-09-15 | 32.884 | 9,994 | +476 | 0.00% | 328,645 |
| 2021-09-08 | 2021-09-06 | 38.453 | 9,518 | +1,903 | 0.00% | 365,991 |
| 2021-09-06 | 2021-09-02 | 36.772 | 7,615 | +1,904 | 0.00% | 280,015 |
| 2021-08-09 | 2021-08-05 | 42.813 | 5,711 | -952 | 0.00% | 244,503 |
| 2021-08-04 | 2021-08-02 | 41.920 | 6,663 | -952 | 0.00% | 279,310 |
| 2021-08-02 | 2021-07-29 | 42.655 | 7,615 | +1,904 | 0.00% | 324,818 |
| 2021-07-20 | 2021-07-16 | 47.383 | 5,711 | +952 | 0.00% | 270,603 |
| 2021-07-06 | 2021-07-02 | 51.585 | 4,759 | -1,904 | 0.00% | 245,494 |
| 2021-06-30 | 2021-06-28 | 55.262 | 6,663 | -9,518 | 0.00% | 368,213 |
| 2021-06-22 | 2021-06-18 | 55.578 | 16,181 | -952 | 0.00% | 899,301 |
| 2021-06-16 | 2021-06-11 | 51.743 | 17,133 | +952 | 0.00% | 886,510 |
| 2021-06-10 | 2021-06-08 | 54.045 | 16,181 | +9,556 | 0.00% | 874,510 |
| 2021-06-08 | 2021-06-04 | 55.789 | 6,625 | -473 | 0.00% | 369,601 |
| 2021-06-04 | 2021-06-02 | 53.834 | 7,098 | -947 | 0.00% | 382,115 |
| 2021-06-03 | 2021-06-01 | 56.106 | 8,045 | -1,892 | 0.00% | 451,372 |
| 2021-05-31 | 2021-05-27 | 52.091 | 9,937 | +946 | 0.00% | 517,626 |
| 2021-05-28 | 2021-05-26 | 52.830 | 8,991 | -3,786 | 0.00% | 474,998 |
| 2021-05-27 | 2021-05-25 | 47.283 | 12,777 | +2,840 | 0.00% | 604,137 |
| 2021-05-25 | 2021-05-21 | 45.434 | 9,937 | -947 | 0.00% | 451,479 |
| 2021-05-12 | 2021-05-10 | 41.736 | 10,884 | +947 | 0.00% | 454,255 |
| 2021-05-10 | 2021-05-06 | 44.378 | 9,937 | -947 | 0.00% | 440,980 |
| 2021-05-03 | 2021-04-29 | 45.170 | 10,884 | +2,839 | 0.00% | 491,630 |
| 2021-04-28 | 2021-04-26 | 49.872 | 8,045 | -473 | 0.00% | 401,219 |
| 2021-04-21 | 2021-04-19 | 49.132 | 8,518 | -473 | 0.00% | 418,509 |
| 2021-04-14 | 2021-04-12 | 46.755 | 8,991 | +473 | 0.00% | 420,373 |
| 2021-04-13 | 2021-04-09 | 48.234 | 8,518 | +473 | 0.00% | 410,858 |
| 2021-04-07 | 2021-03-31 | 47.970 | 8,045 | -946 | 0.00% | 385,919 |
| 2021-03-18 | 2021-03-16 | 47.389 | 8,991 | +946 | 0.00% | 426,073 |
| 2021-03-17 | 2021-03-15 | 45.276 | 8,045 | +474 | 0.00% | 364,243 |
| 2021-03-16 | 2021-03-12 | 48.445 | 7,571 | -1,893 | 0.00% | 366,781 |
| 2021-03-01 | 2021-02-25 | 46.966 | 9,464 | +1,893 | 0.00% | 444,488 |
| 2021-02-22 | 2021-02-18 | 53.253 | 7,571 | +5,678 | 0.00% | 403,179 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,893 | +1,893 | 0.00% | 107,008 |
| 2021-01-22 | 2021-01-20 | 57.796 | 0 | -1,893 | ||
| 2021-01-21 | 2021-01-19 | 52.196 | 1,893 | +1,893 | 0.00% | 98,808 |
| 2021-01-18 | 2021-01-14 | 44.008 | 0 | -1,420 | ||
| 2021-01-13 | 2021-01-11 | 40.944 | 1,420 | +1,420 | 0.00% | 58,140 |
| 2020-12-02 | 2020-11-30 | 40.521 | 0 | -2,839 | ||
| 2020-11-25 | 2020-11-23 | 39.728 | 2,839 | -4,732 | 0.00% | 112,789 |
| 2020-11-20 | 2020-11-18 | 37.404 | 7,571 | +4,732 | 0.00% | 283,185 |
| 2020-11-04 | 2020-11-02 | 36.453 | 2,839 | -4,732 | 0.00% | 103,490 |
| 2020-11-03 | 2020-10-30 | 35.185 | 7,571 | +4,732 | 0.00% | 266,386 |
| 2020-10-28 | 2020-10-23 | 39.623 | 2,839 | -947 | 0.00% | 112,489 |
| 2020-10-27 | 2020-10-22 | 41.472 | 3,786 | +2,840 | 0.00% | 157,012 |
| 2020-10-16 | 2020-10-14 | 44.219 | 946 | +946 | 0.00% | 41,831 |
| 2020-10-08 | 2020-10-06 | 42.845 | 0 | -4,732 | ||
| 2020-10-07 | 2020-10-05 | 39.676 | 4,732 | +4,732 | 0.00% | 187,745 |
| 2020-09-24 | 2020-09-22 | 41.208 | 0 | -946 | ||
| 2020-09-23 | 2020-09-21 | 40.257 | 946 | +946 | 0.00% | 38,083 |
| 2020-09-01 | 2020-08-28 | 31.117 | 0 | -4,732 | ||
| 2020-08-31 | 2020-08-27 | 28.476 | 4,732 | +4,732 | 0.00% | 134,746 |
| 2020-08-13 | 2020-08-11 | 32.491 | 0 | -4,732 | ||
| 2020-08-12 | 2020-08-10 | 32.755 | 4,732 | +3,786 | 0.00% | 154,996 |
| 2020-08-11 | 2020-08-07 | 35.396 | 946 | -9,465 | 0.00% | 33,485 |
| 2020-08-10 | 2020-08-06 | 33.706 | 10,411 | +9,465 | 0.00% | 350,911 |
| 2020-08-05 | 2020-08-03 | 31.117 | 946 | +946 | 0.00% | 29,437 |
| 2020-07-31 | 2020-07-29 | 27.472 | 0 | -2,839 | ||
| 2020-07-30 | 2020-07-28 | 27.313 | 2,839 | -3,786 | 0.00% | 77,542 |
| 2020-07-28 | 2020-07-24 | 23.457 | 6,625 | +4,732 | 0.00% | 155,401 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,893 | -1,893 | 0.00% | 47,004 |
| 2020-07-09 | 2020-07-07 | 21.238 | 3,786 | -1,893 | 0.00% | 80,406 |
| 2020-07-07 | 2020-07-03 | 20.350 | 5,679 | -946 | 0.00% | 115,569 |
| 2020-07-06 | 2020-07-02 | 18.808 | 6,625 | +946 | 0.00% | 124,600 |
| 2020-07-02 | 2020-06-29 | 19.209 | 5,679 | +25 | 0.00% | 109,086 |
| 2020-06-29 | 2020-06-24 | 19.336 | 5,654 | -2,827 | 0.00% | 109,326 |
| 2020-06-11 | 2020-06-09 | 17.765 | 8,481 | -14,134 | 0.00% | 150,668 |
| 2020-06-10 | 2020-06-08 | 17.553 | 22,615 | +14,134 | 0.00% | 396,964 |
| 2020-04-21 | 2020-04-17 | 17.405 | 8,481 | -4,711 | 0.00% | 147,608 |
| 2020-04-16 | 2020-04-14 | 15.537 | 13,192 | -471 | 0.00% | 204,961 |
| 2020-04-09 | 2020-04-07 | 14.921 | 13,663 | -942 | 0.00% | 203,869 |
| 2020-03-20 | 2020-03-18 | 11.377 | 14,605 | +471 | 0.00% | 166,156 |
| 2020-02-25 | 2020-02-21 | 17.405 | 14,134 | -1,885 | 0.00% | 245,996 |
| 2020-02-24 | 2020-02-20 | 17.405 | 16,019 | -1,413 | 0.00% | 278,804 |
| 2020-02-20 | 2020-02-18 | 16.513 | 17,432 | +1,413 | 0.00% | 287,856 |
| 2020-02-17 | 2020-02-13 | 17.171 | 16,019 | +2,827 | 0.00% | 275,063 |
| 2020-01-29 | 2020-01-22 | 19.251 | 13,192 | +4,711 | 0.00% | 253,961 |
| 2020-01-22 | 2020-01-20 | 18.869 | 8,481 | -1,884 | 0.00% | 160,029 |
| 2020-01-21 | 2020-01-17 | 18.423 | 10,365 | +1,884 | 0.00% | 190,958 |
| 2020-01-15 | 2020-01-13 | 18.784 | 8,481 | +4,712 | 0.00% | 159,309 |
| 2020-01-14 | 2020-01-10 | 18.551 | 3,769 | -4,712 | 0.00% | 69,918 |
| 2020-01-06 | 2020-01-02 | 16.556 | 8,481 | -2,355 | 0.00% | 140,408 |
| 2020-01-03 | 2019-12-31 | 15.898 | 10,836 | -943 | 0.00% | 172,266 |
| 2020-01-02 | 2019-12-27 | 16.110 | 11,779 | +7,068 | 0.00% | 189,758 |
| 2019-12-10 | 2019-12-06 | 16.598 | 4,711 | -4,712 | 0.00% | 78,193 |
| 2019-12-09 | 2019-12-05 | 15.643 | 9,423 | +4,712 | 0.00% | 147,403 |
| 2019-12-04 | 2019-12-02 | 14.836 | 4,711 | -472 | 0.00% | 69,894 |
| 2019-11-13 | 2019-11-11 | 14.964 | 5,183 | -4,711 | 0.00% | 77,557 |
| 2019-09-20 | 2019-09-18 | 12.841 | 9,894 | -9,423 | 0.00% | 127,050 |
| 2019-09-16 | 2019-09-12 | 12.650 | 19,317 | -3,769 | 0.00% | 244,363 |
| 2019-08-27 | 2019-08-23 | 11.207 | 23,086 | +2,827 | 0.00% | 258,721 |
| 2019-08-19 | 2019-08-15 | 12.374 | 20,259 | -942 | 0.00% | 250,689 |
| 2019-08-14 | 2019-08-12 | 11.440 | 21,201 | -2,827 | 0.00% | 242,546 |
| 2019-08-12 | 2019-08-08 | 10.867 | 24,028 | +2,827 | 0.00% | 261,118 |
| 2019-08-02 | 2019-07-31 | 13.181 | 21,201 | -12,250 | 0.00% | 279,445 |
| 2019-07-04 | 2019-07-02 | 12.650 | 33,451 | +9,423 | 0.00% | 423,160 |
| 2019-06-11 | 2019-06-06 | 11.158 | 24,028 | +488 | 0.00% | 268,096 |
| 2019-05-28 | 2019-05-24 | 11.353 | 23,540 | +2,770 | 0.00% | 267,241 |
| 2019-05-02 | 2019-04-29 | 15.122 | 20,770 | -9,232 | 0.00% | 314,093 |
| 2019-04-24 | 2019-04-18 | 14.776 | 30,002 | -1,846 | 0.00% | 443,303 |
| 2019-04-11 | 2019-04-09 | 12.393 | 31,848 | -2,769 | 0.00% | 394,679 |
| 2019-03-25 | 2019-03-21 | 10.627 | 34,617 | +2,769 | 0.00% | 367,870 |
| 2019-03-01 | 2019-02-27 | 11.266 | 31,848 | -9,693 | 0.00% | 358,799 |
| 2019-02-27 | 2019-02-25 | 13.129 | 41,541 | +9,231 | 0.00% | 545,400 |
| 2019-02-22 | 2019-02-20 | 11.569 | 32,310 | -461 | 0.00% | 373,804 |
| 2019-02-12 | 2019-02-08 | 10.670 | 32,771 | +461 | 0.00% | 349,673 |
| 2019-02-11 | 2019-02-04 | 10.724 | 32,310 | -4,615 | 0.00% | 346,504 |
| 2019-01-30 | 2019-01-28 | 10.226 | 36,925 | +4,615 | 0.00% | 377,597 |
| 2019-01-29 | 2019-01-25 | 10.410 | 32,310 | -9,231 | 0.00% | 336,354 |
| 2019-01-25 | 2019-01-23 | 9.836 | 41,541 | +4,616 | 0.00% | 408,600 |
| 2019-01-24 | 2019-01-22 | 9.890 | 36,925 | +4,615 | 0.00% | 365,197 |
| 2019-01-11 | 2019-01-09 | 9.814 | 32,310 | -4,615 | 0.00% | 317,103 |
| 2018-12-28 | 2018-12-24 | 10.194 | 36,925 | +4,615 | 0.00% | 376,397 |
| 2018-11-05 | 2018-11-01 | 11.439 | 32,310 | -923 | 0.00% | 369,604 |
| 2018-10-30 | 2018-10-26 | 9.403 | 33,233 | -1,846 | 0.00% | 312,482 |
| 2018-10-29 | 2018-10-25 | 9.468 | 35,079 | +1,846 | 0.00% | 332,120 |
| 2018-10-10 | 2018-10-08 | 10.898 | 33,233 | -11,077 | 0.00% | 362,162 |
| 2018-09-27 | 2018-09-24 | 13.216 | 44,310 | -4,616 | 0.00% | 585,595 |
| 2018-09-21 | 2018-09-19 | 11.678 | 48,926 | -10,155 | 0.00% | 571,340 |
| 2018-09-14 | 2018-09-12 | 9.164 | 59,081 | -1,846 | 0.00% | 541,445 |
| 2018-09-11 | 2018-09-07 | 9.912 | 60,927 | -3,692 | 0.00% | 603,902 |
| 2018-08-30 | 2018-08-28 | 9.576 | 64,619 | -1,385 | 0.00% | 618,797 |
| 2018-08-01 | 2018-07-30 | 10.649 | 66,004 | +9,231 | 0.00% | 702,845 |
| 2018-07-31 | 2018-07-27 | 10.670 | 56,773 | +2,770 | 0.00% | 605,779 |
| 2018-07-18 | 2018-07-16 | 11.093 | 54,003 | -4,616 | 0.00% | 599,037 |
| 2018-07-16 | 2018-07-12 | 11.223 | 58,619 | -3,692 | 0.00% | 657,861 |
| 2018-06-29 | 2018-06-27 | 10.681 | 62,311 | +3,692 | 0.00% | 665,545 |
| 2018-06-22 | 2018-06-20 | 13.035 | 58,619 | +1,427 | 0.00% | 764,087 |
| 2018-06-19 | 2018-06-14 | 13.390 | 57,192 | +4,503 | 0.00% | 765,807 |
| 2018-06-11 | 2018-06-07 | 14.611 | 52,689 | +901 | 0.00% | 769,861 |
| 2018-06-07 | 2018-06-05 | 14.678 | 51,788 | -4,504 | 0.00% | 760,146 |
| 2018-05-23 | 2018-05-18 | 13.812 | 56,292 | -9,006 | 0.00% | 777,506 |
| 2018-05-16 | 2018-05-14 | 14.678 | 65,298 | +4,503 | 0.00% | 958,446 |
| 2018-04-17 | 2018-04-13 | 14.789 | 60,795 | +1,351 | 0.00% | 899,101 |
| 2018-04-12 | 2018-04-10 | 15.278 | 59,444 | +9,007 | 0.00% | 908,161 |
| 2018-03-23 | 2018-03-21 | 19.363 | 50,437 | -901 | 0.00% | 976,635 |
| 2018-03-22 | 2018-03-20 | 19.141 | 51,338 | -1,801 | 0.00% | 982,681 |
| 2018-03-20 | 2018-03-16 | 18.875 | 53,139 | -901 | 0.00% | 1,002,995 |
| 2018-03-16 | 2018-03-14 | 19.097 | 54,040 | +2,702 | 0.00% | 1,032,001 |
| 2018-03-15 | 2018-03-13 | 19.252 | 51,338 | +4,503 | 0.00% | 988,381 |
| 2018-03-14 | 2018-03-12 | 19.741 | 46,835 | +901 | 0.00% | 924,568 |
| 2018-03-13 | 2018-03-09 | 19.830 | 45,934 | -1,801 | 0.00% | 910,861 |
| 2018-03-12 | 2018-03-08 | 19.097 | 47,735 | +1,801 | 0.00% | 911,595 |
| 2018-03-08 | 2018-03-06 | 19.252 | 45,934 | +2,702 | 0.00% | 884,341 |
| 2018-03-07 | 2018-03-05 | 18.964 | 43,232 | +901 | 0.00% | 819,841 |
| 2018-03-06 | 2018-03-02 | 20.407 | 42,331 | +4,503 | 0.00% | 863,854 |
| 2018-02-28 | 2018-02-26 | 21.606 | 37,828 | -2,702 | 0.00% | 817,321 |
| 2018-02-23 | 2018-02-21 | 20.518 | 40,530 | +901 | 0.00% | 831,601 |
| 2018-02-22 | 2018-02-20 | 20.696 | 39,629 | +4,503 | 0.00% | 820,154 |
| 2018-02-20 | 2018-02-13 | 19.252 | 35,126 | -901 | 0.00% | 676,261 |
| 2018-02-13 | 2018-02-09 | 17.964 | 36,027 | +901 | 0.00% | 647,207 |
| 2018-02-08 | 2018-02-06 | 18.964 | 35,126 | -5,854 | 0.00% | 666,121 |
| 2018-02-06 | 2018-02-02 | 21.273 | 40,980 | +1,351 | 0.00% | 871,774 |
| 2018-02-01 | 2018-01-30 | 20.318 | 39,629 | -901 | 0.00% | 805,194 |
| 2018-01-24 | 2018-01-22 | 19.896 | 40,530 | -1,801 | 0.00% | 806,401 |
| 2018-01-23 | 2018-01-19 | 19.275 | 42,331 | +900 | 0.00% | 815,915 |
| 2018-01-22 | 2018-01-18 | 19.208 | 41,431 | +901 | 0.00% | 795,807 |
| 2018-01-17 | 2018-01-15 | 19.563 | 40,530 | +4,503 | 0.00% | 792,901 |
| 2018-01-16 | 2018-01-12 | 20.452 | 36,027 | +901 | 0.00% | 736,808 |
| 2018-01-12 | 2018-01-10 | 20.563 | 35,126 | -4,503 | 0.00% | 722,281 |
| 2018-01-11 | 2018-01-09 | 19.874 | 39,629 | +1,801 | 0.00% | 787,594 |
| 2018-01-08 | 2018-01-04 | 20.873 | 37,828 | -2,702 | 0.00% | 789,601 |
| 2018-01-05 | 2018-01-03 | 21.251 | 40,530 | +6,305 | 0.00% | 861,301 |
| 2018-01-04 | 2018-01-02 | 20.807 | 34,225 | -901 | 0.00% | 712,114 |
| 2018-01-03 | 2017-12-29 | 18.897 | 35,126 | +901 | 0.00% | 663,781 |
| 2018-01-02 | 2017-12-28 | 19.030 | 34,225 | -3,603 | 0.00% | 651,315 |
| 2017-12-29 | 2017-12-27 | 17.032 | 37,828 | -10,808 | 0.00% | 644,281 |
| 2017-12-28 | 2017-12-22 | 16.743 | 48,636 | -9,007 | 0.00% | 814,321 |
| 2017-12-27 | 2017-12-21 | 16.521 | 57,643 | +901 | 0.00% | 952,327 |
| 2017-12-22 | 2017-12-20 | 16.455 | 56,742 | +8,106 | 0.00% | 933,661 |
| 2017-12-21 | 2017-12-19 | 17.409 | 48,636 | -9,907 | 0.00% | 846,721 |
| 2017-12-19 | 2017-12-15 | 17.543 | 58,543 | +900 | 0.00% | 1,026,996 |
| 2017-12-18 | 2017-12-14 | 18.475 | 57,643 | +901 | 0.00% | 1,064,968 |
| 2017-12-14 | 2017-12-12 | 18.653 | 56,742 | +21,616 | 0.00% | 1,058,401 |
| 2017-12-13 | 2017-12-11 | 20.207 | 35,126 | +901 | 0.00% | 709,801 |
| 2017-12-11 | 2017-12-07 | 19.252 | 34,225 | -901 | 0.00% | 658,914 |
| 2017-12-08 | 2017-12-06 | 18.853 | 35,126 | -4,503 | 0.00% | 662,221 |
| 2017-11-28 | 2017-11-24 | 21.517 | 39,629 | +1,801 | 0.00% | 852,714 |
| 2017-11-27 | 2017-11-23 | 22.261 | 37,828 | -13,960 | 0.00% | 842,101 |
| 2017-11-17 | 2017-11-15 | 23.427 | 51,788 | +1,801 | 0.00% | 1,213,244 |
| 2017-11-14 | 2017-11-10 | 25.481 | 49,987 | -901 | 0.00% | 1,273,727 |
| 2017-11-01 | 2017-10-30 | 24.260 | 50,888 | -900 | 0.00% | 1,234,535 |
| 2017-10-26 | 2017-10-24 | 25.537 | 51,788 | +9,006 | 0.00% | 1,322,493 |
| 2017-10-23 | 2017-10-19 | 26.036 | 42,782 | -1,801 | 0.00% | 1,113,885 |
| 2017-10-20 | 2017-10-18 | 26.814 | 44,583 | +4,503 | 0.00% | 1,195,427 |
| 2017-10-19 | 2017-10-17 | 26.814 | 40,080 | +3,603 | 0.00% | 1,074,685 |
| 2017-10-18 | 2017-10-16 | 27.646 | 36,477 | +8,106 | 0.00% | 1,008,451 |
| 2017-08-31 | 2017-08-29 | 24.537 | 28,371 | -450 | 0.00% | 696,151 |
| 2017-08-29 | 2017-08-25 | 24.648 | 28,821 | +450 | 0.00% | 710,393 |
| 2017-08-10 | 2017-08-08 | 21.673 | 28,371 | -6,305 | 0.00% | 614,881 |
| 2017-08-04 | 2017-08-02 | 21.007 | 34,676 | +901 | 0.00% | 728,428 |
| 2017-08-03 | 2017-08-01 | 21.051 | 33,775 | +4,503 | 0.00% | 711,001 |
| 2017-08-02 | 2017-07-31 | 21.917 | 29,272 | +901 | 0.00% | 641,558 |
| 2017-06-20 | 2017-06-16 | 18.564 | 28,371 | +5,854 | 0.00% | 526,681 |
| 2017-06-13 | 2017-06-09 | 19.630 | 22,517 | -4,380 | 0.00% | 442,014 |
| 2017-06-12 | 2017-06-08 | 18.537 | 26,897 | +4,483 | 0.00% | 498,595 |
| 2017-06-08 | 2017-06-06 | 16.530 | 22,414 | -8,966 | 0.00% | 370,493 |
| 2017-06-02 | 2017-05-31 | 16.619 | 31,380 | -17,932 | 0.00% | 521,497 |
| 2017-05-25 | 2017-05-23 | 16.106 | 49,312 | -2,689 | 0.00% | 794,205 |
| 2017-05-24 | 2017-05-22 | 16.039 | 52,001 | +2,689 | 0.00% | 834,033 |
| 2017-05-18 | 2017-05-16 | 15.838 | 49,312 | +2,690 | 0.00% | 781,005 |
| 2017-05-15 | 2017-05-11 | 14.790 | 46,622 | -1,793 | 0.00% | 689,521 |
| 2017-05-10 | 2017-05-08 | 14.210 | 48,415 | +1,793 | 0.00% | 687,958 |
| 2017-05-05 | 2017-05-02 | 14.656 | 46,622 | -4,483 | 0.00% | 683,281 |
| 2017-04-05 | 2017-03-31 | 12.046 | 51,105 | +4,483 | 0.00% | 615,602 |
| 2017-03-31 | 2017-03-29 | 10.897 | 46,622 | -8,966 | 0.00% | 508,040 |
| 2017-03-22 | 2017-03-20 | 10.830 | 55,588 | -4,034 | 0.00% | 602,023 |
| 2017-03-16 | 2017-03-14 | 10.161 | 59,622 | +7,172 | 0.00% | 605,812 |
| 2017-03-03 | 2017-03-01 | 9.402 | 52,450 | +4,035 | 0.00% | 493,158 |
| 2017-02-28 | 2017-02-24 | 8.979 | 48,415 | -8,966 | 0.00% | 434,699 |
| 2017-02-08 | 2017-02-06 | 7.272 | 57,381 | +8,966 | 0.00% | 417,281 |
| 2017-01-26 | 2017-01-24 | 7.071 | 48,415 | +4,483 | 0.00% | 342,359 |
| 2016-10-20 | 2016-10-18 | 7.194 | 43,932 | +4,483 | 0.00% | 316,048 |
| 2016-09-27 | 2016-09-23 | 7.317 | 39,449 | +8,965 | 0.00% | 288,637 |
| 2016-09-08 | 2016-09-06 | 7.204 | 30,484 | +371 | 0.00% | 219,595 |
| 2016-07-28 | 2016-07-26 | 6.729 | 30,113 | -8,856 | 0.00% | 202,643 |
| 2016-07-27 | 2016-07-25 | 6.775 | 38,969 | +2,657 | 0.00% | 263,998 |
| 2016-07-26 | 2016-07-22 | 6.876 | 36,312 | +6,199 | 0.00% | 249,688 |
| 2016-04-13 | 2016-04-11 | 5.363 | 30,113 | -8,856 | 0.00% | 161,502 |
| 2016-04-01 | 2016-03-30 | 4.945 | 38,969 | +8,856 | 0.00% | 192,719 |
| 2016-03-04 | 2016-03-02 | 5.420 | 30,113 | +10,628 | 0.00% | 163,202 |
| 2016-02-24 | 2016-02-22 | 4.923 | 19,485 | -8,856 | 0.00% | 95,922 |
| 2016-02-22 | 2016-02-18 | 4.268 | 28,341 | +8,856 | 0.00% | 120,959 |
| 2015-06-04 | 2015-06-02 | 14.362 | 19,485 | -2,657 | 0.00% | 279,845 |
| 2015-05-28 | 2015-05-26 | 15.265 | 22,142 | +2,657 | 0.00% | 338,006 |
| 2015-04-29 | 2015-04-27 | 13.346 | 19,485 | -8,856 | 0.00% | 260,045 |
| 2015-04-28 | 2015-04-24 | 13.436 | 28,341 | +8,856 | 0.00% | 380,796 |
| 2015-04-16 | 2015-04-14 | 12.736 | 19,485 | -8,856 | 0.00% | 248,165 |
| 2015-04-14 | 2015-04-10 | 14.452 | 28,341 | +8,856 | 0.00% | 409,596 |
| 2015-04-10 | 2015-04-08 | 13.052 | 19,485 | -8,856 | 0.00% | 254,325 |
| 2015-04-09 | 2015-04-02 | 11.652 | 28,341 | +8,856 | 0.00% | 330,237 |
| 2015-04-02 | 2015-03-31 | 11.065 | 19,485 | -8,856 | 0.00% | 215,604 |
| 2015-04-01 | 2015-03-30 | 10.049 | 28,341 | +8,856 | 0.00% | 284,797 |
| 2015-03-25 | 2015-03-23 | 10.049 | 19,485 | -8,856 | 0.00% | 195,804 |
| 2015-03-23 | 2015-03-19 | 9.857 | 28,341 | +8,856 | 0.00% | 279,357 |
| 2015-03-10 | 2015-03-06 | 9.936 | 19,485 | -4,428 | 0.00% | 193,604 |
| 2015-03-09 | 2015-03-05 | 9.722 | 23,913 | -8,857 | 0.00% | 232,470 |
| 2015-02-26 | 2015-02-24 | 9.202 | 32,770 | -8,856 | 0.00% | 301,554 |
| 2015-02-25 | 2015-02-23 | 9.055 | 41,626 | +8,856 | 0.00% | 376,938 |
| 2014-12-09 | 2014-12-05 | 9.575 | 32,770 | +4,429 | 0.00% | 313,764 |
| 2014-11-18 | 2014-11-14 | 11.178 | 28,341 | -4,429 | 0.00% | 316,797 |
| 2014-11-04 | 2014-10-31 | 10.422 | 32,770 | +4,429 | 0.00% | 341,514 |
| 2014-10-31 | 2014-10-29 | 11.291 | 28,341 | +8,856 | 0.00% | 319,997 |
| 2014-10-23 | 2014-10-21 | 10.884 | 19,485 | -2,657 | 0.00% | 212,084 |
| 2014-10-15 | 2014-10-13 | 10.918 | 22,142 | -8,856 | 0.00% | 241,754 |
| 2014-10-13 | 2014-10-09 | 11.201 | 30,998 | +11,513 | 0.00% | 347,197 |
| 2014-09-19 | 2014-09-17 | 9.225 | 19,485 | -6,199 | 0.00% | 179,743 |
| 2014-09-15 | 2014-09-11 | 9.247 | 25,684 | -8,857 | 0.00% | 237,507 |
| 2014-09-12 | 2014-09-10 | 9.033 | 34,541 | +8,857 | 0.00% | 312,001 |
| 2014-09-10 | 2014-09-05 | 8.976 | 25,684 | +6,199 | 0.00% | 230,547 |
| 2014-08-19 | 2014-08-15 | 7.441 | 19,485 | -8,856 | 0.00% | 144,983 |
| 2014-08-15 | 2014-08-13 | 7.565 | 28,341 | -8,857 | 0.00% | 214,398 |
| 2014-08-14 | 2014-08-12 | 7.305 | 37,198 | +8,857 | 0.00% | 271,741 |
| 2014-07-11 | 2014-07-09 | 7.204 | 28,341 | +8,856 | 0.00% | 204,158 |
| 2014-07-02 | 2014-06-27 | 7.663 | 19,485 | -8,856 | 0.00% | 149,304 |
| 2014-06-30 | 2014-06-26 | 7.583 | 28,341 | +152 | 0.00% | 214,911 |
| 2014-06-25 | 2014-06-23 | 7.208 | 28,189 | +8,809 | 0.00% | 203,199 |
| 2014-06-09 | 2014-06-05 | 6.300 | 19,380 | -8,809 | 0.00% | 122,100 |
| 2014-06-03 | 2014-05-29 | 5.903 | 28,189 | +8,809 | 0.00% | 166,399 |
| 2014-04-01 | 2014-03-28 | 5.108 | 19,380 | -8,809 | 0.00% | 99,000 |
| 2014-03-31 | 2014-03-27 | 4.825 | 28,189 | +4,404 | 0.00% | 135,999 |
| 2014-03-24 | 2014-03-20 | 5.301 | 23,785 | +4,405 | 0.00% | 126,092 |
| 2014-02-26 | 2014-02-24 | 5.018 | 19,380 | -17,618 | 0.00% | 97,240 |
| 2014-02-13 | 2014-02-11 | 4.688 | 36,998 | -8,809 | 0.00% | 173,459 |
| 2014-02-11 | 2014-02-07 | 4.598 | 45,807 | +5,285 | 0.00% | 210,598 |
| 2014-02-07 | 2014-02-05 | 4.541 | 40,522 | +3,524 | 0.00% | 184,000 |
| 2014-01-20 | 2014-01-16 | 4.336 | 36,998 | -5,286 | 0.00% | 160,439 |
| 2014-01-17 | 2014-01-15 | 4.461 | 42,284 | +5,286 | 0.00% | 188,641 |
| 2014-01-14 | 2014-01-10 | 4.382 | 36,998 | +8,809 | 0.00% | 162,119 |
| 2014-01-03 | 2013-12-31 | 5.120 | 28,189 | +8,809 | 0.00% | 144,319 |
| 2013-12-19 | 2013-12-17 | 5.120 | 19,380 | -4,405 | 0.00% | 99,220 |
| 2013-12-18 | 2013-12-16 | 5.006 | 23,785 | +2,643 | 0.00% | 119,072 |
| 2013-12-17 | 2013-12-13 | 5.142 | 21,142 | -10,571 | 0.00% | 108,721 |
| 2013-12-16 | 2013-12-12 | 4.983 | 31,713 | -7,928 | 0.00% | 158,041 |
| 2013-12-11 | 2013-12-09 | 5.142 | 39,641 | +4,405 | 0.00% | 203,850 |
| 2013-12-10 | 2013-12-06 | 5.211 | 35,236 | -11,452 | 0.00% | 183,598 |
| 2013-12-09 | 2013-12-05 | 5.108 | 46,688 | -881 | 0.00% | 238,499 |
| 2013-12-03 | 2013-11-29 | 4.291 | 47,569 | +5,285 | 0.00% | 204,119 |
| 2013-11-27 | 2013-11-25 | 4.075 | 42,284 | +5,286 | 0.00% | 172,321 |
| 2013-11-14 | 2013-11-12 | 4.064 | 36,998 | -7,488 | 0.00% | 150,359 |
| 2013-10-18 | 2013-10-16 | 4.246 | 44,486 | -35,236 | 0.00% | 188,870 |
| 2013-10-17 | 2013-10-15 | 4.359 | 79,722 | -5,286 | 0.00% | 347,518 |
| 2013-10-11 | 2013-10-09 | 4.359 | 85,008 | +5,286 | 0.00% | 370,560 |
| 2013-10-09 | 2013-10-07 | 4.495 | 79,722 | -3,524 | 0.00% | 358,378 |
| 2013-10-08 | 2013-10-04 | 4.359 | 83,246 | +3,524 | 0.00% | 362,880 |
| 2013-10-07 | 2013-10-03 | 4.257 | 79,722 | +7,487 | 0.00% | 339,373 |
| 2013-09-26 | 2013-09-24 | 4.041 | 72,235 | -4,404 | 0.00% | 291,921 |
| 2013-09-23 | 2013-09-18 | 3.950 | 76,639 | +4,404 | 0.00% | 302,759 |
| 2013-09-13 | 2013-09-11 | 4.223 | 72,235 | -8,809 | 0.00% | 305,041 |
| 2013-09-05 | 2013-09-03 | 4.200 | 81,044 | +8,809 | 0.00% | 340,401 |
| 2013-09-04 | 2013-09-02 | 3.916 | 72,235 | -44,045 | 0.00% | 282,901 |
| 2013-08-22 | 2013-08-20 | 4.405 | 116,280 | +17,618 | 0.01% | 512,159 |
| 2013-07-31 | 2013-07-29 | 4.802 | 98,662 | +17,618 | 0.00% | 473,760 |
| 2013-07-30 | 2013-07-26 | 4.949 | 81,044 | +17,618 | 0.00% | 401,121 |
| 2013-07-29 | 2013-07-25 | 5.086 | 63,426 | -8,809 | 0.00% | 322,562 |
| 2013-07-26 | 2013-07-24 | 4.995 | 72,235 | -8,809 | 0.00% | 360,801 |
| 2013-07-23 | 2013-07-19 | 4.779 | 81,044 | +17,618 | 0.00% | 387,321 |
| 2013-07-19 | 2013-07-17 | 4.915 | 63,426 | +35,237 | 0.00% | 311,762 |
| 2013-07-12 | 2013-07-10 | 4.802 | 28,189 | -26,427 | 0.00% | 135,359 |
| 2013-07-11 | 2013-07-09 | 4.756 | 54,616 | +17,618 | 0.00% | 259,778 |
| 2013-07-10 | 2013-07-08 | 4.893 | 36,998 | +8,809 | 0.00% | 181,019 |
| 2013-07-02 | 2013-06-27 | 4.586 | 28,189 | -1,762 | 0.00% | 129,279 |
| 2013-06-27 | 2013-06-25 | 4.200 | 29,951 | -103,948 | 0.00% | 125,800 |
| 2013-06-19 | 2013-06-17 | 4.915 | 133,899 | -52,854 | 0.01% | 658,162 |
| 2013-06-14 | 2013-06-11 | 5.063 | 186,753 | +52,854 | 0.01% | 945,519 |
| 2013-06-06 | 2013-06-04 | 5.631 | 133,899 | -17,618 | 0.01% | 753,923 |
| 2013-06-05 | 2013-06-03 | 5.324 | 151,517 | +17,618 | 0.01% | 806,681 |
| 2013-06-04 | 2013-05-31 | 5.574 | 133,899 | +44,046 | 0.01% | 746,323 |
| 2013-05-31 | 2013-05-29 | 5.540 | 89,853 | -44,046 | 0.00% | 497,760 |
| 2013-05-28 | 2013-05-24 | 5.199 | 133,899 | -4,404 | 0.01% | 696,163 |
| 2013-05-22 | 2013-05-20 | 5.267 | 138,303 | +57,259 | 0.01% | 728,480 |
| 2013-05-21 | 2013-05-16 | 5.449 | 81,044 | -44,045 | 0.00% | 441,601 |
| 2013-05-13 | 2013-05-09 | 4.859 | 125,089 | -26,428 | 0.01% | 607,758 |
| 2013-05-10 | 2013-05-08 | 4.915 | 151,517 | +17,618 | 0.01% | 744,761 |
| 2013-05-09 | 2013-05-07 | 4.995 | 133,899 | +96,901 | 0.01% | 668,802 |
| 2013-05-08 | 2013-05-06 | 5.097 | 36,998 | -74,878 | 0.00% | 188,579 |
| 2013-05-06 | 2013-05-02 | 4.541 | 111,876 | +61,664 | 0.01% | 508,001 |
| 2013-05-03 | 2013-04-30 | 4.666 | 50,212 | -30,832 | 0.00% | 234,270 |
| 2013-05-02 | 2013-04-29 | 4.427 | 81,044 | -1,762 | 0.00% | 358,801 |
| 2013-04-30 | 2013-04-26 | 4.370 | 82,806 | +17,619 | 0.00% | 361,902 |
| 2013-04-29 | 2013-04-25 | 4.427 | 65,187 | +28,189 | 0.00% | 288,598 |
| 2013-03-05 | 2013-03-01 | 3.110 | 36,998 | -7,048 | 0.00% | 115,079 |
| 2013-01-03 | 2012-12-31 | 2.282 | 44,046 | -8,809 | 0.00% | 100,501 |
| 2012-12-04 | 2012-11-30 | 2.077 | 52,855 | +8,809 | 0.00% | 109,801 |
| 2012-11-12 | 2012-11-08 | 2.202 | 44,046 | -35,236 | 0.00% | 97,001 |
| 2012-11-07 | 2012-11-05 | 2.327 | 79,282 | +17,618 | 0.00% | 184,500 |
| 2012-09-05 | 2012-09-03 | 1.794 | 61,664 | +8,809 | 0.00% | 110,600 |
| 2012-06-12 | 2012-06-08 | 2.392 | 52,855 | +1,676 | 0.00% | 126,409 |
| 2011-06-30 | 2011-06-28 | 3.822 | 51,179 | -8,529 | 0.00% | 195,601 |
| 2011-04-26 | 2011-04-20 | 5.557 | 59,708 | +17,059 | 0.00% | 331,798 |
| 2011-03-29 | 2011-03-25 | 6.003 | 42,649 | -8,530 | 0.00% | 256,001 |
| 2011-01-24 | 2011-01-20 | 6.014 | 51,179 | +8,530 | 0.00% | 307,802 |
| 2010-10-08 | 2010-10-06 | 5.346 | 42,649 | -3,412 | 0.00% | 228,001 |
| 2010-10-04 | 2010-09-29 | 5.029 | 46,061 | +3,412 | 0.00% | 231,661 |
| 2010-09-07 | 2010-09-03 | 4.643 | 42,649 | -8,530 | 0.00% | 198,001 |
| 2010-09-01 | 2010-08-30 | 4.478 | 51,179 | +8,530 | 0.00% | 229,202 |
| 2010-07-22 | 2010-07-20 | 4.783 | 42,649 | -8,530 | 0.00% | 204,001 |
| 2010-05-07 | 2010-05-05 | 6.014 | 51,179 | +798 | 0.00% | 307,797 |
| 2010-05-03 | 2010-04-29 | 6.657 | 50,381 | -16,794 | 0.00% | 335,397 |
| 2010-04-28 | 2010-04-26 | 6.860 | 67,175 | +8,397 | 0.00% | 460,799 |
| 2010-04-22 | 2010-04-20 | 6.574 | 58,778 | +12,595 | 0.00% | 386,398 |
| 2010-04-20 | 2010-04-16 | 7.014 | 46,183 | +4,198 | 0.00% | 323,950 |
| 2010-04-16 | 2010-04-14 | 7.241 | 41,985 | -8,396 | 0.00% | 304,004 |
| 2010-03-31 | 2010-03-29 | 7.634 | 50,381 | +8,396 | 0.00% | 384,597 |
| 2010-03-16 | 2010-03-12 | 8.241 | 41,985 | -5,877 | 0.00% | 346,004 |
| 2010-03-15 | 2010-03-11 | 8.432 | 47,862 | +4,198 | 0.00% | 403,557 |
| 2010-01-07 | 2010-01-05 | 8.503 | 43,664 | -8,397 | 0.00% | 371,281 |
| 2009-12-22 | 2009-12-18 | 7.265 | 52,061 | -2,519 | 0.00% | 378,202 |
| 2009-12-21 | 2009-12-17 | 7.193 | 54,580 | +2,519 | 0.00% | 392,601 |
| 2009-12-14 | 2009-12-10 | 7.634 | 52,061 | -1,679 | 0.00% | 397,422 |
| 2009-12-11 | 2009-12-09 | 7.646 | 53,740 | +1,679 | 0.00% | 410,879 |
| 2009-12-04 | 2009-12-02 | 7.824 | 52,061 | -839 | 0.00% | 407,342 |
| 2009-12-02 | 2009-11-30 | 7.622 | 52,900 | -17,634 | 0.00% | 403,196 |
| 2009-12-01 | 2009-11-27 | 6.741 | 70,534 | +2,519 | 0.00% | 475,440 |
| 2009-11-30 | 2009-11-26 | 7.193 | 68,015 | +5,878 | 0.00% | 489,241 |
| 2009-11-27 | 2009-11-25 | 7.372 | 62,137 | -1,679 | 0.00% | 458,060 |
| 2009-11-26 | 2009-11-24 | 7.312 | 63,816 | -10,077 | 0.00% | 466,637 |
| 2009-11-25 | 2009-11-23 | 7.276 | 73,893 | +8,397 | 0.00% | 537,682 |
| 2009-11-24 | 2009-11-20 | 7.527 | 65,496 | -7,557 | 0.00% | 492,961 |
| 2009-11-23 | 2009-11-19 | 7.241 | 73,053 | -7,557 | 0.00% | 528,960 |
| 2009-11-20 | 2009-11-18 | 7.336 | 80,610 | +10,916 | 0.00% | 591,358 |
| 2009-11-19 | 2009-11-17 | 7.729 | 69,694 | +8,397 | 0.00% | 538,668 |
| 2009-11-18 | 2009-11-16 | 7.943 | 61,297 | -1,680 | 0.00% | 486,907 |
| 2009-11-16 | 2009-11-12 | 8.134 | 62,977 | -12,595 | 0.00% | 512,252 |
| 2009-11-13 | 2009-11-11 | 7.586 | 75,572 | +8,397 | 0.00% | 573,299 |
| 2009-11-12 | 2009-11-10 | 7.920 | 67,175 | -14,275 | 0.00% | 531,998 |
| 2009-11-11 | 2009-11-09 | 8.348 | 81,450 | +16,794 | 0.00% | 679,971 |
| 2009-11-10 | 2009-11-06 | 8.789 | 64,656 | -3,359 | 0.00% | 568,259 |
| 2009-11-09 | 2009-11-05 | 8.908 | 68,015 | +8,397 | 0.00% | 605,881 |
| 2009-11-06 | 2009-11-04 | 8.956 | 59,618 | +10,076 | 0.00% | 533,920 |
| 2009-11-05 | 2009-11-03 | 8.980 | 49,542 | +1,680 | 0.00% | 444,863 |
| 2009-11-04 | 2009-11-02 | 8.872 | 47,862 | +4,198 | 0.00% | 424,647 |
| 2009-11-03 | 2009-10-30 | 8.718 | 43,664 | -1,679 | 0.00% | 380,641 |
| 2009-11-02 | 2009-10-29 | 8.587 | 45,343 | +21,832 | 0.00% | 389,338 |
| 2009-10-30 | 2009-10-28 | 9.706 | 23,511 | +10,076 | 0.00% | 228,197 |
| 2009-10-29 | 2009-10-27 | 9.218 | 13,435 | +13,435 | 0.00% | 123,840 |
| 2009-10-28 | 2009-10-23 | 8.432 | 0 | -8,397 | ||
| 2009-10-27 | 2009-10-22 | 6.717 | 8,397 | +8,397 | 0.00% | 56,401 |
| 2009-08-14 | 2009-08-12 | 5.490 | 0 | -7,977 | ||
| 2009-08-13 | 2009-08-11 | 5.597 | 7,977 | +7,977 | 0.00% | 44,650 |
| 2009-06-05 | 2009-06-03 | 6.526 | 0 | -3,359 | ||
| 2009-05-29 | 2009-05-26 | 6.145 | 3,359 | +1,680 | 0.00% | 20,641 |
| 2009-05-27 | 2009-05-25 | 6.514 | 1,679 | +1,679 | 0.00% | 10,938 |
| 2009-04-28 | 2009-04-24 | 4.978 | 0 | -3,359 | ||
| 2009-04-23 | 2009-04-21 | 4.561 | 3,359 | +3,359 | 0.00% | 15,321 |
| 2009-03-27 | 2009-03-25 | 3.513 | 0 | -3,359 | ||
| 2009-03-25 | 2009-03-23 | 3.418 | 3,359 | +3,359 | 0.00% | 11,481 |
| 2009-03-23 | 2009-03-19 | 3.323 | 0 | -2,519 | ||
| 2009-03-17 | 2009-03-13 | 3.204 | 2,519 | -7,557 | 0.00% | 8,070 |
| 2009-03-12 | 2009-03-10 | 3.108 | 10,076 | +1,679 | 0.00% | 31,319 |
| 2009-03-11 | 2009-03-09 | 3.168 | 8,397 | -2,519 | 0.00% | 26,600 |
| 2009-03-03 | 2009-02-27 | 3.239 | 10,916 | +2,519 | 0.00% | 35,360 |
| 2009-02-25 | 2009-02-23 | 3.061 | 8,397 | -16,794 | 0.00% | 25,700 |
| 2009-02-24 | 2009-02-20 | 3.096 | 25,191 | +5,038 | 0.00% | 78,001 |
| 2009-02-23 | 2009-02-19 | 3.144 | 20,153 | +3,359 | 0.00% | 63,361 |
| 2009-02-19 | 2009-02-17 | 3.096 | 16,794 | -5,878 | 0.00% | 52,001 |
| 2009-02-18 | 2009-02-16 | 3.108 | 22,672 | +5,878 | 0.00% | 70,471 |
| 2009-02-06 | 2009-02-04 | 3.168 | 16,794 | +16,794 | 0.00% | 53,201 |
| 2008-12-23 | 2008-12-19 | 3.358 | 0 | -5,038 | ||
| 2008-12-19 | 2008-12-17 | 3.335 | 5,038 | -1,260 | 0.00% | 16,800 |
| 2008-12-18 | 2008-12-16 | 3.287 | 6,298 | +5,038 | 0.00% | 20,701 |
| 2008-12-17 | 2008-12-15 | 3.466 | 1,260 | -3,778 | 0.00% | 4,367 |
| 2008-12-16 | 2008-12-12 | 3.025 | 5,038 | -1,680 | 0.00% | 15,240 |
| 2008-12-15 | 2008-12-11 | 3.156 | 6,718 | -839 | 0.00% | 21,202 |
| 2008-12-12 | 2008-12-10 | 2.953 | 7,557 | -1,680 | 0.00% | 22,319 |
| 2008-12-11 | 2008-12-09 | 2.953 | 9,237 | +1,680 | 0.00% | 27,281 |
| 2008-12-10 | 2008-12-08 | 2.680 | 7,557 | +2,519 | 0.00% | 20,249 |
| 2008-12-08 | 2008-12-04 | 2.513 | 5,038 | -8,397 | 0.00% | 12,660 |
| 2008-12-05 | 2008-12-03 | 2.537 | 13,435 | +8,397 | 0.00% | 34,080 |
| 2008-12-02 | 2008-11-28 | 2.525 | 5,038 | -1,680 | 0.00% | 12,720 |
| 2008-12-01 | 2008-11-27 | 2.525 | 6,718 | +1,680 | 0.00% | 16,961 |
| 2008-11-28 | 2008-11-26 | 2.501 | 5,038 | -2,099 | 0.00% | 12,600 |
| 2008-11-27 | 2008-11-25 | 2.489 | 7,137 | +2,099 | 0.00% | 17,764 |
| 2008-11-21 | 2008-11-19 | 2.799 | 5,038 | -1,680 | 0.00% | 14,100 |
| 2008-11-20 | 2008-11-18 | 2.858 | 6,718 | +840 | 0.00% | 19,201 |
| 2008-11-18 | 2008-11-14 | 3.215 | 5,878 | +840 | 0.00% | 18,901 |
| 2008-11-13 | 2008-11-11 | 3.156 | 5,038 | -27,710 | 0.00% | 15,900 |
| 2008-11-11 | 2008-11-07 | 3.108 | 32,748 | +6,718 | 0.00% | 101,790 |
| 2008-11-10 | 2008-11-06 | 3.037 | 26,030 | +839 | 0.00% | 79,049 |
| 2008-11-07 | 2008-11-05 | 3.263 | 25,191 | +22,252 | 0.00% | 82,201 |
| 2008-11-05 | 2008-11-03 | 2.846 | 2,939 | +1,679 | 0.00% | 8,365 |
| 2008-10-28 | 2008-10-24 | 2.930 | 1,260 | -1,259 | 0.00% | 3,691 |
| 2008-10-23 | 2008-10-21 | 3.049 | 2,519 | +2,519 | 0.00% | 7,680 |
| 2008-10-17 | 2008-10-15 | 3.442 | 0 | -16,794 | ||
| 2008-10-16 | 2008-10-14 | 3.251 | 16,794 | +16,794 | 0.00% | 54,601 |
| 2008-10-13 | 2008-10-09 | 3.192 | 0 | -2,519 | ||
| 2008-10-09 | 2008-10-06 | 3.406 | 2,519 | +2,519 | 0.00% | 8,580 |
| 2008-10-06 | 2008-10-02 | 5.359 | 0 | -4,198 | ||
| 2008-10-03 | 2008-09-30 | 3.037 | 4,198 | +4,198 | 0.00% | 12,749 |
| 2008-07-02 | 2008-06-27 | 5.395 | 0 | -4,198 | ||
| 2008-06-30 | 2008-06-26 | 5.895 | 4,198 | +4,198 | 0.00% | 24,747 |
| 2008-01-08 | 2008-01-04 | 15.602 | 0 | -410 | ||
| 2008-01-07 | 2008-01-03 | 16.261 | 410 | +410 | 0.00% | 6,667 |
| 2008-01-03 | 2007-12-31 | 18.435 | 0 | -819 | ||
| 2008-01-02 | 2007-12-27 | 15.163 | 819 | +819 | 0.00% | 12,418 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy