History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 50,000 | +0 | 0.00% | 2,071,000 |
| 2025-10-13 | 2025-10-09 | 43.440 | 50,000 | +0 | 0.00% | 2,172,000 |
| 2025-10-10 | 2025-10-08 | 42.240 | 50,000 | +0 | 0.00% | 2,112,000 |
| 2025-10-09 | 2025-10-06 | 42.500 | 50,000 | +5,000 | 0.00% | 2,125,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 45,000 | +9,000 | 0.00% | 1,952,100 |
| 2025-10-06 | 2025-10-02 | 44.080 | 36,000 | -5,000 | 0.00% | 1,586,880 |
| 2025-10-03 | 2025-09-30 | 41.340 | 41,000 | +2,000 | 0.00% | 1,694,940 |
| 2025-09-30 | 2025-09-26 | 39.500 | 39,000 | +3,000 | 0.00% | 1,540,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 36,000 | +5,000 | 0.00% | 1,494,720 |
| 2025-09-26 | 2025-09-24 | 41.680 | 31,000 | +5,000 | 0.00% | 1,292,080 |
| 2025-09-25 | 2025-09-23 | 41.660 | 26,000 | +2,000 | 0.00% | 1,083,160 |
| 2025-09-24 | 2025-09-22 | 43.000 | 24,000 | -9,000 | 0.00% | 1,032,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 33,000 | +5,000 | 0.00% | 1,363,560 |
| 2025-09-19 | 2025-09-17 | 42.120 | 28,000 | -2,000 | 0.00% | 1,179,360 |
| 2025-09-18 | 2025-09-16 | 41.400 | 30,000 | +500 | 0.00% | 1,242,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 29,500 | +1,500 | 0.00% | 1,222,480 |
| 2025-09-16 | 2025-09-12 | 42.540 | 28,000 | -2,000 | 0.00% | 1,191,120 |
| 2025-09-15 | 2025-09-11 | 42.400 | 30,000 | -2,500 | 0.00% | 1,272,000 |
| 2025-09-11 | 2025-09-09 | 42.120 | 32,500 | -5,000 | 0.00% | 1,368,900 |
| 2025-09-05 | 2025-09-03 | 41.100 | 37,500 | +5,000 | 0.00% | 1,541,250 |
| 2025-09-04 | 2025-09-02 | 43.260 | 32,500 | +1,000 | 0.00% | 1,405,950 |
| 2025-09-03 | 2025-09-01 | 44.100 | 31,500 | -2,000 | 0.00% | 1,389,150 |
| 2025-09-02 | 2025-08-29 | 41.180 | 33,500 | -500 | 0.00% | 1,379,530 |
| 2025-09-01 | 2025-08-28 | 38.380 | 34,000 | -1,000 | 0.00% | 1,304,920 |
| 2025-08-28 | 2025-08-26 | 39.860 | 35,000 | -1,000 | 0.00% | 1,395,100 |
| 2025-08-27 | 2025-08-25 | 39.180 | 36,000 | +5,500 | 0.00% | 1,410,480 |
| 2025-08-26 | 2025-08-22 | 39.500 | 30,500 | -5,000 | 0.00% | 1,204,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 35,500 | -1,000 | 0.00% | 1,321,310 |
| 2025-08-21 | 2025-08-19 | 37.540 | 36,500 | +4,500 | 0.00% | 1,370,210 |
| 2025-08-18 | 2025-08-14 | 38.800 | 32,000 | +4,000 | 0.00% | 1,241,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 28,000 | -1,000 | 0.00% | 1,144,080 |
| 2025-08-14 | 2025-08-12 | 39.640 | 29,000 | +2,000 | 0.00% | 1,149,560 |
| 2025-08-13 | 2025-08-11 | 38.680 | 27,000 | +500 | 0.00% | 1,044,360 |
| 2025-08-12 | 2025-08-08 | 36.440 | 26,500 | +2,000 | 0.00% | 965,660 |
| 2025-08-08 | 2025-08-06 | 37.800 | 24,500 | -1,500 | 0.00% | 926,100 |
| 2025-08-05 | 2025-08-01 | 32.600 | 26,000 | -40,000 | 0.00% | 847,600 |
| 2025-07-30 | 2025-07-28 | 34.400 | 66,000 | +1,000 | 0.00% | 2,270,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 65,000 | +20,000 | 0.00% | 2,236,000 |
| 2025-07-22 | 2025-07-18 | 33.600 | 45,000 | -1,500 | 0.00% | 1,512,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 46,500 | +5,000 | 0.00% | 1,546,125 |
| 2025-07-17 | 2025-07-15 | 33.700 | 41,500 | +12,000 | 0.00% | 1,398,550 |
| 2025-07-16 | 2025-07-14 | 33.250 | 29,500 | -3,000 | 0.00% | 980,875 |
| 2025-07-14 | 2025-07-10 | 33.950 | 32,500 | +2,500 | 0.00% | 1,103,375 |
| 2025-07-08 | 2025-07-04 | 32.200 | 30,000 | +1,000 | 0.00% | 966,000 |
| 2025-07-07 | 2025-07-03 | 32.450 | 29,000 | -2,000 | 0.00% | 941,050 |
| 2025-06-30 | 2025-06-26 | 31.350 | 31,000 | -1,000 | 0.00% | 971,850 |
| 2025-06-27 | 2025-06-25 | 31.850 | 32,000 | -1,000 | 0.00% | 1,019,200 |
| 2025-06-23 | 2025-06-19 | 29.700 | 33,000 | -1,000 | 0.00% | 980,100 |
| 2025-06-10 | 2025-06-06 | 32.669 | 34,000 | +644 | 0.00% | 1,110,751 |
| 2025-06-03 | 2025-05-30 | 31.752 | 33,356 | +2,944 | 0.00% | 1,059,112 |
| 2025-05-29 | 2025-05-27 | 33.026 | 30,412 | +2,943 | 0.00% | 1,004,384 |
| 2025-05-26 | 2025-05-22 | 34.504 | 27,469 | +490 | 0.00% | 947,788 |
| 2025-05-23 | 2025-05-21 | 35.625 | 26,979 | +491 | 0.00% | 961,131 |
| 2025-05-21 | 2025-05-19 | 34.963 | 26,488 | +981 | 0.00% | 926,090 |
| 2025-05-14 | 2025-05-12 | 38.683 | 25,507 | +3,433 | 0.00% | 986,690 |
| 2025-05-09 | 2025-05-07 | 34.300 | 22,074 | +981 | 0.00% | 757,139 |
| 2025-05-07 | 2025-05-02 | 34.249 | 21,093 | -9,810 | 0.00% | 722,416 |
| 2025-05-02 | 2025-04-29 | 32.618 | 30,903 | +491 | 0.00% | 1,008,000 |
| 2025-04-30 | 2025-04-28 | 32.414 | 30,412 | +9,810 | 0.00% | 985,784 |
| 2025-04-25 | 2025-04-23 | 35.523 | 20,602 | -1,472 | 0.00% | 731,850 |
| 2025-04-24 | 2025-04-22 | 33.587 | 22,074 | +981 | 0.00% | 741,389 |
| 2025-04-22 | 2025-04-16 | 32.363 | 21,093 | +1,963 | 0.00% | 682,640 |
| 2025-04-15 | 2025-04-11 | 33.587 | 19,130 | +2,943 | 0.00% | 642,510 |
| 2025-04-14 | 2025-04-10 | 31.650 | 16,187 | -1,962 | 0.00% | 512,316 |
| 2025-04-10 | 2025-04-08 | 29.203 | 18,149 | +2,943 | 0.00% | 530,014 |
| 2025-04-09 | 2025-04-07 | 29.356 | 15,206 | +490 | 0.00% | 446,393 |
| 2025-04-08 | 2025-04-03 | 37.817 | 14,716 | +491 | 0.00% | 556,511 |
| 2025-04-01 | 2025-03-28 | 42.353 | 14,225 | +1,962 | 0.00% | 602,467 |
| 2025-03-31 | 2025-03-27 | 42.149 | 12,263 | -9,811 | 0.00% | 516,871 |
| 2025-03-28 | 2025-03-26 | 41.996 | 22,074 | +10,792 | 0.00% | 927,018 |
| 2025-03-24 | 2025-03-20 | 49.743 | 11,282 | +1,472 | 0.00% | 561,197 |
| 2025-03-20 | 2025-03-18 | 53.361 | 9,810 | -491 | 0.00% | 523,474 |
| 2025-03-14 | 2025-03-12 | 50.966 | 10,301 | +491 | 0.00% | 525,000 |
| 2025-03-10 | 2025-03-06 | 51.527 | 9,810 | +490 | 0.00% | 505,475 |
| 2025-03-07 | 2025-03-05 | 52.138 | 9,320 | -490 | 0.00% | 485,927 |
| 2025-03-04 | 2025-02-28 | 51.068 | 9,810 | -1,963 | 0.00% | 500,975 |
| 2025-02-26 | 2025-02-24 | 58.509 | 11,773 | -490 | 0.00% | 688,825 |
| 2025-02-25 | 2025-02-21 | 59.324 | 12,263 | -491 | 0.00% | 727,494 |
| 2025-02-21 | 2025-02-19 | 58.407 | 12,754 | +2,944 | 0.00% | 744,922 |
| 2025-02-19 | 2025-02-17 | 56.980 | 9,810 | -34,828 | 0.00% | 558,973 |
| 2025-02-18 | 2025-02-14 | 59.987 | 44,638 | -1,471 | 0.00% | 2,677,694 |
| 2025-02-17 | 2025-02-13 | 57.082 | 46,109 | -491 | 0.00% | 2,631,985 |
| 2025-02-14 | 2025-02-12 | 61.771 | 46,600 | -490 | 0.00% | 2,878,514 |
| 2025-02-12 | 2025-02-10 | 55.298 | 47,090 | -2,943 | 0.00% | 2,603,983 |
| 2025-02-10 | 2025-02-06 | 54.788 | 50,033 | -491 | 0.00% | 2,741,225 |
| 2025-02-07 | 2025-02-05 | 45.818 | 50,524 | +35,318 | 0.00% | 2,314,926 |
| 2025-01-22 | 2025-01-20 | 39.957 | 15,206 | +1,962 | 0.00% | 607,590 |
| 2025-01-09 | 2025-01-07 | 42.607 | 13,244 | +981 | 0.00% | 564,294 |
| 2025-01-06 | 2025-01-02 | 40.824 | 12,263 | -2,943 | 0.00% | 500,621 |
| 2025-01-03 | 2024-12-31 | 42.862 | 15,206 | +981 | 0.00% | 651,765 |
| 2024-12-27 | 2024-12-20 | 39.906 | 14,225 | +1,962 | 0.00% | 567,667 |
| 2024-12-12 | 2024-12-10 | 42.149 | 12,263 | -2,943 | 0.00% | 516,871 |
| 2024-12-10 | 2024-12-06 | 40.059 | 15,206 | -981 | 0.00% | 609,140 |
| 2024-12-09 | 2024-12-05 | 40.314 | 16,187 | +2,943 | 0.00% | 652,563 |
| 2024-12-05 | 2024-12-03 | 38.989 | 13,244 | -981 | 0.00% | 516,369 |
| 2024-12-04 | 2024-12-02 | 39.193 | 14,225 | -981 | 0.00% | 557,517 |
| 2024-12-02 | 2024-11-28 | 34.810 | 15,206 | -15,697 | 0.00% | 529,316 |
| 2024-11-29 | 2024-11-27 | 34.810 | 30,903 | +15,697 | 0.00% | 1,075,725 |
| 2024-11-28 | 2024-11-26 | 34.300 | 15,206 | -1,962 | 0.00% | 521,567 |
| 2024-11-27 | 2024-11-25 | 35.014 | 17,168 | -1,962 | 0.00% | 601,113 |
| 2024-11-21 | 2024-11-19 | 30.834 | 19,130 | -3,925 | 0.00% | 589,862 |
| 2024-11-19 | 2024-11-15 | 28.949 | 23,055 | +4,906 | 0.00% | 667,411 |
| 2024-11-14 | 2024-11-12 | 29.866 | 18,149 | +981 | 0.00% | 542,038 |
| 2024-11-12 | 2024-11-08 | 31.038 | 17,168 | +2,943 | 0.00% | 532,864 |
| 2024-11-05 | 2024-11-01 | 33.179 | 14,225 | -16,678 | 0.00% | 471,968 |
| 2024-11-04 | 2024-10-31 | 34.147 | 30,903 | -3,924 | 0.00% | 1,055,250 |
| 2024-10-31 | 2024-10-29 | 35.523 | 34,827 | +16,678 | 0.00% | 1,237,168 |
| 2024-10-28 | 2024-10-24 | 33.587 | 18,149 | +981 | 0.00% | 609,562 |
| 2024-10-09 | 2024-10-07 | 36.746 | 17,168 | -5,396 | 0.00% | 630,862 |
| 2024-10-07 | 2024-10-03 | 32.822 | 22,564 | +5,396 | 0.00% | 740,597 |
| 2024-09-30 | 2024-09-26 | 31.395 | 17,168 | +981 | 0.00% | 538,989 |
| 2024-09-27 | 2024-09-25 | 29.152 | 16,187 | -491 | 0.00% | 471,891 |
| 2024-09-26 | 2024-09-24 | 29.305 | 16,678 | +491 | 0.00% | 488,755 |
| 2024-08-21 | 2024-08-19 | 30.681 | 16,187 | +1,962 | 0.00% | 496,641 |
| 2024-08-19 | 2024-08-15 | 30.019 | 14,225 | +1,962 | 0.00% | 427,019 |
| 2024-08-12 | 2024-08-08 | 28.847 | 12,263 | -491 | 0.00% | 353,747 |
| 2024-08-09 | 2024-08-07 | 28.847 | 12,754 | +491 | 0.00% | 367,911 |
| 2024-08-07 | 2024-08-05 | 28.235 | 12,263 | -1,962 | 0.00% | 346,247 |
| 2024-08-05 | 2024-08-01 | 30.885 | 14,225 | -491 | 0.00% | 439,344 |
| 2024-08-02 | 2024-07-31 | 30.987 | 14,716 | +2,453 | 0.00% | 456,009 |
| 2024-07-30 | 2024-07-26 | 31.344 | 12,263 | +3,924 | 0.00% | 384,372 |
| 2024-07-23 | 2024-07-19 | 34.351 | 8,339 | -1,962 | 0.00% | 286,453 |
| 2024-07-22 | 2024-07-18 | 35.116 | 10,301 | -6,867 | 0.00% | 361,725 |
| 2024-07-19 | 2024-07-17 | 35.727 | 17,168 | -3,925 | 0.00% | 613,363 |
| 2024-07-18 | 2024-07-16 | 38.377 | 21,093 | +8,830 | 0.00% | 809,493 |
| 2024-07-15 | 2024-07-11 | 37.868 | 12,263 | +3,924 | 0.00% | 464,371 |
| 2024-07-08 | 2024-07-04 | 38.072 | 8,339 | -490 | 0.00% | 317,478 |
| 2024-07-03 | 2024-06-28 | 39.753 | 8,829 | +490 | 0.00% | 350,983 |
| 2024-07-02 | 2024-06-27 | 38.479 | 8,339 | -490 | 0.00% | 320,879 |
| 2024-06-28 | 2024-06-26 | 38.581 | 8,829 | -8,830 | 0.00% | 340,633 |
| 2024-06-27 | 2024-06-25 | 38.173 | 17,659 | +491 | 0.00% | 674,105 |
| 2024-06-17 | 2024-06-13 | 38.224 | 17,168 | +1,962 | 0.00% | 656,237 |
| 2024-06-14 | 2024-06-12 | 36.797 | 15,206 | -2,453 | 0.00% | 559,541 |
| 2024-06-12 | 2024-06-07 | 36.850 | 17,659 | +1,472 | 0.00% | 650,732 |
| 2024-06-11 | 2024-06-06 | 38.923 | 16,187 | +1,234 | 0.00% | 630,047 |
| 2024-05-07 | 2024-05-03 | 28.609 | 14,953 | -965 | 0.00% | 427,793 |
| 2024-05-06 | 2024-05-02 | 28.091 | 15,918 | +482 | 0.00% | 447,151 |
| 2024-05-03 | 2024-04-30 | 27.573 | 15,436 | +483 | 0.00% | 425,611 |
| 2024-03-25 | 2024-03-21 | 31.719 | 14,953 | -11,095 | 0.00% | 474,293 |
| 2024-03-21 | 2024-03-19 | 30.579 | 26,048 | +10,130 | 0.00% | 796,513 |
| 2024-03-14 | 2024-03-12 | 31.874 | 15,918 | -965 | 0.00% | 507,376 |
| 2024-03-08 | 2024-03-06 | 30.734 | 16,883 | +965 | 0.00% | 518,885 |
| 2024-03-05 | 2024-03-01 | 32.030 | 15,918 | +965 | 0.00% | 509,851 |
| 2024-02-14 | 2024-02-07 | 29.542 | 14,953 | -965 | 0.00% | 441,743 |
| 2024-01-31 | 2024-01-29 | 30.112 | 15,918 | -482 | 0.00% | 479,326 |
| 2024-01-25 | 2024-01-23 | 30.630 | 16,400 | +482 | 0.00% | 502,340 |
| 2024-01-08 | 2024-01-04 | 36.798 | 15,918 | +965 | 0.00% | 585,751 |
| 2024-01-03 | 2023-12-29 | 37.938 | 14,953 | -1,930 | 0.00% | 567,291 |
| 2023-12-11 | 2023-12-07 | 33.481 | 16,883 | -482 | 0.00% | 565,261 |
| 2023-12-08 | 2023-12-06 | 33.896 | 17,365 | +482 | 0.00% | 588,598 |
| 2023-12-05 | 2023-12-01 | 34.984 | 16,883 | +1,930 | 0.00% | 590,636 |
| 2023-12-01 | 2023-11-29 | 36.539 | 14,953 | -483 | 0.00% | 546,366 |
| 2023-11-30 | 2023-11-28 | 38.249 | 15,436 | +1,447 | 0.00% | 590,415 |
| 2023-11-17 | 2023-11-15 | 39.493 | 13,989 | -5,788 | 0.00% | 552,469 |
| 2023-11-14 | 2023-11-10 | 36.176 | 19,777 | +1,447 | 0.00% | 715,455 |
| 2023-11-13 | 2023-11-09 | 36.746 | 18,330 | -10,612 | 0.00% | 673,558 |
| 2023-11-10 | 2023-11-08 | 37.057 | 28,942 | +12,542 | 0.00% | 1,072,509 |
| 2023-11-07 | 2023-11-03 | 37.265 | 16,400 | +482 | 0.00% | 611,138 |
| 2023-11-06 | 2023-11-02 | 35.191 | 15,918 | +1,929 | 0.00% | 560,176 |
| 2023-08-25 | 2023-08-23 | 33.481 | 13,989 | -1,447 | 0.00% | 468,366 |
| 2023-08-24 | 2023-08-22 | 33.481 | 15,436 | +1,447 | 0.00% | 516,813 |
| 2023-08-10 | 2023-08-08 | 31.201 | 13,989 | -3,858 | 0.00% | 436,465 |
| 2023-07-26 | 2023-07-24 | 28.454 | 17,847 | -965 | 0.00% | 507,813 |
| 2023-07-25 | 2023-07-21 | 28.143 | 18,812 | -1,447 | 0.00% | 529,421 |
| 2023-07-21 | 2023-07-19 | 28.765 | 20,259 | +965 | 0.00% | 582,744 |
| 2023-07-06 | 2023-07-04 | 26.018 | 19,294 | +1,929 | 0.00% | 501,987 |
| 2023-06-27 | 2023-06-23 | 23.530 | 17,365 | +1,447 | 0.00% | 408,599 |
| 2023-06-16 | 2023-06-14 | 25.914 | 15,918 | -4,824 | 0.00% | 412,501 |
| 2023-06-15 | 2023-06-13 | 26.640 | 20,742 | -964 | 0.00% | 552,561 |
| 2023-06-13 | 2023-06-09 | 24.962 | 21,706 | +163 | 0.00% | 541,827 |
| 2023-03-28 | 2023-03-24 | 24.858 | 21,543 | -957 | 0.00% | 535,509 |
| 2023-03-17 | 2023-03-15 | 21.672 | 22,500 | +4,787 | 0.00% | 487,623 |
| 2023-03-14 | 2023-03-10 | 22.508 | 17,713 | +958 | 0.00% | 398,678 |
| 2023-02-09 | 2023-02-07 | 28.148 | 16,755 | -1,915 | 0.00% | 471,614 |
| 2023-02-03 | 2023-02-01 | 29.401 | 18,670 | +957 | 0.00% | 548,916 |
| 2023-01-30 | 2023-01-26 | 29.453 | 17,713 | -957 | 0.00% | 521,704 |
| 2023-01-19 | 2023-01-17 | 26.424 | 18,670 | -4,788 | 0.00% | 493,342 |
| 2023-01-18 | 2023-01-16 | 26.529 | 23,458 | -19,149 | 0.00% | 622,312 |
| 2023-01-12 | 2023-01-10 | 26.424 | 42,607 | +14,362 | 0.00% | 1,125,861 |
| 2023-01-09 | 2023-01-05 | 25.954 | 28,245 | -1,915 | 0.00% | 733,080 |
| 2023-01-06 | 2023-01-04 | 25.641 | 30,160 | +958 | 0.00% | 773,332 |
| 2023-01-05 | 2023-01-03 | 26.738 | 29,202 | +9,574 | 0.00% | 780,793 |
| 2022-12-16 | 2022-12-14 | 28.670 | 19,628 | +1,915 | 0.00% | 562,732 |
| 2022-12-09 | 2022-12-07 | 26.163 | 17,713 | -20,106 | 0.00% | 463,429 |
| 2022-12-08 | 2022-12-06 | 27.991 | 37,819 | -9,575 | 0.00% | 1,058,591 |
| 2022-12-02 | 2022-11-30 | 26.529 | 47,394 | -9,574 | 0.00% | 1,257,304 |
| 2022-11-29 | 2022-11-25 | 24.074 | 56,968 | -479 | 0.00% | 1,371,467 |
| 2022-11-28 | 2022-11-24 | 24.127 | 57,447 | +479 | 0.00% | 1,385,998 |
| 2022-11-18 | 2022-11-16 | 25.641 | 56,968 | +14,361 | 0.00% | 1,460,716 |
| 2022-11-17 | 2022-11-15 | 25.798 | 42,607 | +15,320 | 0.00% | 1,099,161 |
| 2022-10-26 | 2022-10-24 | 19.761 | 27,287 | -1,915 | 0.00% | 539,213 |
| 2022-10-24 | 2022-10-20 | 20.941 | 29,202 | -479 | 0.00% | 611,520 |
| 2022-09-27 | 2022-09-23 | 22.247 | 29,681 | +957 | 0.00% | 660,300 |
| 2022-09-15 | 2022-09-13 | 26.268 | 28,724 | -10,532 | 0.00% | 754,512 |
| 2022-08-29 | 2022-08-25 | 21.515 | 39,256 | -957 | 0.00% | 844,611 |
| 2022-08-24 | 2022-08-22 | 21.515 | 40,213 | -479 | 0.00% | 865,201 |
| 2022-08-12 | 2022-08-10 | 22.090 | 40,692 | -957 | 0.00% | 898,882 |
| 2022-08-10 | 2022-08-08 | 23.395 | 41,649 | +1,436 | 0.00% | 974,397 |
| 2022-08-08 | 2022-08-04 | 22.873 | 40,213 | -957 | 0.00% | 919,801 |
| 2022-08-03 | 2022-08-01 | 21.620 | 41,170 | +957 | 0.00% | 890,091 |
| 2022-07-07 | 2022-07-05 | 24.753 | 40,213 | -1,915 | 0.00% | 995,401 |
| 2022-07-04 | 2022-06-29 | 26.581 | 42,128 | +2,872 | 0.00% | 1,119,804 |
| 2022-06-30 | 2022-06-28 | 27.155 | 39,256 | -3,829 | 0.00% | 1,066,014 |
| 2022-06-29 | 2022-06-27 | 24.231 | 43,085 | -9,575 | 0.00% | 1,043,993 |
| 2022-06-27 | 2022-06-23 | 20.638 | 52,660 | +3,830 | 0.00% | 1,086,804 |
| 2022-06-20 | 2022-06-16 | 20.743 | 48,830 | -11,489 | 0.00% | 1,012,860 |
| 2022-06-17 | 2022-06-15 | 20.262 | 60,319 | -4,788 | 0.00% | 1,222,191 |
| 2022-06-16 | 2022-06-14 | 19.761 | 65,107 | +6,702 | 0.00% | 1,286,566 |
| 2022-06-15 | 2022-06-13 | 20.513 | 58,405 | -1,436 | 0.00% | 1,198,050 |
| 2022-06-14 | 2022-06-10 | 21.643 | 59,841 | +11,011 | 0.00% | 1,295,120 |
| 2022-06-13 | 2022-06-09 | 19.310 | 48,830 | -189 | 0.00% | 942,923 |
| 2022-06-10 | 2022-06-08 | 20.130 | 49,019 | +4,759 | 0.00% | 986,743 |
| 2022-06-09 | 2022-06-07 | 19.163 | 44,260 | -952 | 0.00% | 848,165 |
| 2022-06-08 | 2022-06-06 | 19.878 | 45,212 | -475 | 0.00% | 898,708 |
| 2022-06-02 | 2022-05-31 | 18.302 | 45,687 | -2,856 | 0.00% | 836,151 |
| 2022-05-25 | 2022-05-23 | 16.621 | 48,543 | -952 | 0.00% | 806,821 |
| 2022-05-17 | 2022-05-13 | 15.549 | 49,495 | -2,379 | 0.00% | 769,603 |
| 2022-05-12 | 2022-05-10 | 14.435 | 51,874 | -1,904 | 0.00% | 748,825 |
| 2022-05-06 | 2022-05-04 | 16.432 | 53,778 | +952 | 0.00% | 883,660 |
| 2022-05-05 | 2022-05-03 | 16.453 | 52,826 | +1,428 | 0.00% | 869,127 |
| 2022-04-28 | 2022-04-26 | 14.288 | 51,398 | -476 | 0.00% | 734,394 |
| 2022-04-21 | 2022-04-19 | 15.402 | 51,874 | -9,519 | 0.00% | 798,965 |
| 2022-04-20 | 2022-04-14 | 15.822 | 61,393 | -4,759 | 0.00% | 971,377 |
| 2022-04-14 | 2022-04-12 | 15.801 | 66,152 | +476 | 0.00% | 1,045,285 |
| 2022-04-13 | 2022-04-11 | 15.759 | 65,676 | +5,711 | 0.00% | 1,035,004 |
| 2022-04-11 | 2022-04-07 | 16.684 | 59,965 | +4,759 | 0.00% | 1,000,443 |
| 2022-04-08 | 2022-04-06 | 17.125 | 55,206 | +2,856 | 0.00% | 945,405 |
| 2022-04-07 | 2022-04-04 | 18.302 | 52,350 | -4,759 | 0.00% | 958,095 |
| 2022-04-04 | 2022-03-31 | 16.600 | 57,109 | +1,903 | 0.00% | 947,994 |
| 2022-04-01 | 2022-03-30 | 17.251 | 55,206 | +7,615 | 0.00% | 952,365 |
| 2022-03-31 | 2022-03-29 | 17.966 | 47,591 | +4,759 | 0.00% | 854,998 |
| 2022-03-21 | 2022-03-17 | 20.340 | 42,832 | -1,904 | 0.00% | 871,200 |
| 2022-03-16 | 2022-03-14 | 17.566 | 44,736 | +1,904 | 0.00% | 785,846 |
| 2022-03-02 | 2022-02-28 | 23.008 | 42,832 | -952 | 0.00% | 985,499 |
| 2022-02-28 | 2022-02-24 | 23.008 | 43,784 | +1,904 | 0.00% | 1,007,404 |
| 2022-02-21 | 2022-02-17 | 26.213 | 41,880 | -1,904 | 0.00% | 1,097,795 |
| 2022-02-14 | 2022-02-10 | 25.057 | 43,784 | +9,518 | 0.00% | 1,097,104 |
| 2022-02-10 | 2022-02-08 | 23.744 | 34,266 | -1,903 | 0.00% | 813,609 |
| 2022-02-08 | 2022-02-04 | 25.215 | 36,169 | +1,903 | 0.00% | 911,993 |
| 2022-02-07 | 2022-01-31 | 24.532 | 34,266 | -476 | 0.00% | 840,609 |
| 2022-01-25 | 2022-01-21 | 27.106 | 34,742 | +952 | 0.00% | 941,713 |
| 2022-01-24 | 2022-01-20 | 26.896 | 33,790 | +2,380 | 0.00% | 908,808 |
| 2022-01-17 | 2022-01-13 | 28.314 | 31,410 | +476 | 0.00% | 889,346 |
| 2022-01-12 | 2022-01-10 | 28.524 | 30,934 | +952 | 0.00% | 882,368 |
| 2022-01-10 | 2022-01-06 | 26.581 | 29,982 | -476 | 0.00% | 796,939 |
| 2022-01-06 | 2022-01-04 | 29.785 | 30,458 | -476 | 0.00% | 907,190 |
| 2022-01-04 | 2021-12-31 | 29.995 | 30,934 | -952 | 0.00% | 927,868 |
| 2021-12-20 | 2021-12-16 | 30.941 | 31,886 | +1,904 | 0.00% | 986,573 |
| 2021-12-15 | 2021-12-13 | 32.149 | 29,982 | +1,903 | 0.00% | 963,887 |
| 2021-12-13 | 2021-12-09 | 33.462 | 28,079 | -2,855 | 0.00% | 939,583 |
| 2021-12-10 | 2021-12-08 | 32.149 | 30,934 | -3,808 | 0.00% | 994,492 |
| 2021-12-07 | 2021-12-03 | 30.153 | 34,742 | -475 | 0.00% | 1,047,564 |
| 2021-12-03 | 2021-12-01 | 31.203 | 35,217 | +1,427 | 0.00% | 1,098,886 |
| 2021-12-02 | 2021-11-30 | 30.415 | 33,790 | +1,904 | 0.00% | 1,027,734 |
| 2021-12-01 | 2021-11-29 | 33.462 | 31,886 | -1,904 | 0.00% | 1,066,973 |
| 2021-11-29 | 2021-11-25 | 35.826 | 33,790 | -2,379 | 0.00% | 1,210,561 |
| 2021-11-23 | 2021-11-19 | 31.203 | 36,169 | -5,711 | 0.00% | 1,128,592 |
| 2021-11-22 | 2021-11-18 | 30.415 | 41,880 | -9,994 | 0.00% | 1,273,794 |
| 2021-11-19 | 2021-11-17 | 31.413 | 51,874 | +3,807 | 0.00% | 1,629,539 |
| 2021-11-17 | 2021-11-15 | 31.203 | 48,067 | +476 | 0.00% | 1,499,849 |
| 2021-11-16 | 2021-11-12 | 31.781 | 47,591 | -1,904 | 0.00% | 1,512,496 |
| 2021-11-11 | 2021-11-09 | 27.369 | 49,495 | -4,759 | 0.00% | 1,354,606 |
| 2021-11-10 | 2021-11-08 | 26.423 | 54,254 | +1,428 | 0.00% | 1,433,553 |
| 2021-11-04 | 2021-11-02 | 25.477 | 52,826 | -952 | 0.00% | 1,345,871 |
| 2021-11-03 | 2021-11-01 | 25.688 | 53,778 | +476 | 0.00% | 1,381,425 |
| 2021-11-02 | 2021-10-29 | 24.322 | 53,302 | +7,615 | 0.00% | 1,296,398 |
| 2021-11-01 | 2021-10-28 | 27.106 | 45,687 | +951 | 0.00% | 1,238,387 |
| 2021-10-27 | 2021-10-25 | 29.207 | 44,736 | +1,904 | 0.00% | 1,306,610 |
| 2021-10-21 | 2021-10-19 | 28.734 | 42,832 | +952 | 0.00% | 1,230,749 |
| 2021-10-11 | 2021-10-07 | 29.155 | 41,880 | +952 | 0.00% | 1,220,994 |
| 2021-10-06 | 2021-10-04 | 28.367 | 40,928 | +951 | 0.00% | 1,160,989 |
| 2021-10-05 | 2021-09-30 | 28.839 | 39,977 | -4,759 | 0.00% | 1,152,913 |
| 2021-09-24 | 2021-09-21 | 32.096 | 44,736 | +952 | 0.00% | 1,435,861 |
| 2021-09-23 | 2021-09-20 | 32.044 | 43,784 | +2,380 | 0.00% | 1,403,005 |
| 2021-09-20 | 2021-09-16 | 32.201 | 41,404 | -3,808 | 0.00% | 1,333,266 |
| 2021-09-16 | 2021-09-14 | 34.933 | 45,212 | +3,808 | 0.00% | 1,579,390 |
| 2021-09-13 | 2021-09-09 | 36.246 | 41,404 | +5,711 | 0.00% | 1,500,740 |
| 2021-09-10 | 2021-09-08 | 38.610 | 35,693 | -952 | 0.00% | 1,378,111 |
| 2021-09-09 | 2021-09-07 | 37.927 | 36,645 | -476 | 0.00% | 1,389,843 |
| 2021-09-08 | 2021-09-06 | 38.453 | 37,121 | -3,331 | 0.00% | 1,427,397 |
| 2021-09-07 | 2021-09-03 | 36.246 | 40,452 | +2,855 | 0.00% | 1,466,233 |
| 2021-09-06 | 2021-09-02 | 36.772 | 37,597 | -2,380 | 0.00% | 1,382,500 |
| 2021-09-02 | 2021-08-31 | 37.297 | 39,977 | +2,856 | 0.00% | 1,491,017 |
| 2021-08-25 | 2021-08-23 | 35.301 | 37,121 | +4,759 | 0.00% | 1,310,397 |
| 2021-08-24 | 2021-08-20 | 35.563 | 32,362 | +2,855 | 0.00% | 1,150,901 |
| 2021-08-19 | 2021-08-17 | 38.768 | 29,507 | +1,904 | 0.00% | 1,143,919 |
| 2021-08-13 | 2021-08-11 | 42.865 | 27,603 | -4,759 | 0.00% | 1,183,206 |
| 2021-08-03 | 2021-07-30 | 41.289 | 32,362 | +4,759 | 0.00% | 1,336,201 |
| 2021-08-02 | 2021-07-29 | 42.655 | 27,603 | -952 | 0.00% | 1,177,406 |
| 2021-07-29 | 2021-07-27 | 39.135 | 28,555 | +1,904 | 0.00% | 1,117,512 |
| 2021-07-28 | 2021-07-26 | 41.184 | 26,651 | +952 | 0.00% | 1,097,599 |
| 2021-07-21 | 2021-07-19 | 45.964 | 25,699 | +1,428 | 0.00% | 1,181,240 |
| 2021-07-15 | 2021-07-13 | 49.064 | 24,271 | +951 | 0.00% | 1,190,826 |
| 2021-07-12 | 2021-07-08 | 46.332 | 23,320 | +2,856 | 0.00% | 1,080,466 |
| 2021-07-07 | 2021-07-05 | 50.272 | 20,464 | +476 | 0.00% | 1,028,766 |
| 2021-07-02 | 2021-06-29 | 53.739 | 19,988 | +476 | 0.00% | 1,074,135 |
| 2021-06-29 | 2021-06-25 | 54.264 | 19,512 | +476 | 0.00% | 1,058,805 |
| 2021-06-21 | 2021-06-17 | 53.214 | 19,036 | -952 | 0.00% | 1,012,976 |
| 2021-06-17 | 2021-06-15 | 52.688 | 19,988 | -952 | 0.00% | 1,053,135 |
| 2021-06-16 | 2021-06-11 | 51.743 | 20,940 | +952 | 0.00% | 1,083,495 |
| 2021-06-15 | 2021-06-10 | 52.741 | 19,988 | +1,903 | 0.00% | 1,054,185 |
| 2021-06-10 | 2021-06-08 | 54.045 | 18,085 | +103 | 0.00% | 977,413 |
| 2021-06-09 | 2021-06-07 | 56.740 | 17,982 | -473 | 0.00% | 1,020,296 |
| 2021-06-08 | 2021-06-04 | 55.789 | 18,455 | -947 | 0.00% | 1,029,584 |
| 2021-06-04 | 2021-06-02 | 53.834 | 19,402 | +474 | 0.00% | 1,044,491 |
| 2021-06-03 | 2021-06-01 | 56.106 | 18,928 | -4,259 | 0.00% | 1,061,972 |
| 2021-06-02 | 2021-05-31 | 53.887 | 23,187 | +6,625 | 0.00% | 1,249,478 |
| 2021-06-01 | 2021-05-28 | 52.144 | 16,562 | -9,465 | 0.00% | 863,602 |
| 2021-05-31 | 2021-05-27 | 52.091 | 26,027 | -4,732 | 0.00% | 1,355,766 |
| 2021-05-28 | 2021-05-26 | 52.830 | 30,759 | -3,786 | 0.00% | 1,625,010 |
| 2021-05-27 | 2021-05-25 | 47.283 | 34,545 | -9,937 | 0.00% | 1,633,398 |
| 2021-05-26 | 2021-05-24 | 46.544 | 44,482 | -11,357 | 0.00% | 2,070,351 |
| 2021-05-25 | 2021-05-21 | 45.434 | 55,839 | +1,893 | 0.00% | 2,536,997 |
| 2021-05-24 | 2021-05-20 | 43.479 | 53,946 | +4,259 | 0.00% | 2,345,541 |
| 2021-05-21 | 2021-05-18 | 42.528 | 49,687 | -8,991 | 0.00% | 2,113,112 |
| 2021-05-18 | 2021-05-14 | 39.993 | 58,678 | +11,830 | 0.00% | 2,346,686 |
| 2021-05-17 | 2021-05-13 | 39.940 | 46,848 | -1,893 | 0.00% | 1,871,099 |
| 2021-05-13 | 2021-05-11 | 40.415 | 48,741 | +9,464 | 0.00% | 1,969,880 |
| 2021-05-12 | 2021-05-10 | 41.736 | 39,277 | -946 | 0.00% | 1,639,265 |
| 2021-05-06 | 2021-05-04 | 45.645 | 40,223 | +946 | 0.00% | 1,835,997 |
| 2021-05-04 | 2021-04-30 | 43.691 | 39,277 | +7,572 | 0.00% | 1,716,041 |
| 2021-05-03 | 2021-04-29 | 45.170 | 31,705 | +8,518 | 0.00% | 1,432,114 |
| 2021-04-30 | 2021-04-28 | 51.351 | 23,187 | -947 | 0.00% | 1,190,679 |
| 2021-04-28 | 2021-04-26 | 49.872 | 24,134 | -4,259 | 0.00% | 1,203,608 |
| 2021-04-23 | 2021-04-21 | 47.178 | 28,393 | +2,840 | 0.00% | 1,339,512 |
| 2021-04-22 | 2021-04-20 | 48.023 | 25,553 | +1,419 | 0.00% | 1,227,127 |
| 2021-04-21 | 2021-04-19 | 49.132 | 24,134 | +1,893 | 0.00% | 1,185,758 |
| 2021-04-20 | 2021-04-16 | 46.491 | 22,241 | +473 | 0.00% | 1,034,001 |
| 2021-04-19 | 2021-04-15 | 46.438 | 21,768 | +947 | 0.00% | 1,010,861 |
| 2021-04-16 | 2021-04-14 | 46.068 | 20,821 | -947 | 0.00% | 959,184 |
| 2021-04-15 | 2021-04-13 | 45.857 | 21,768 | -946 | 0.00% | 998,210 |
| 2021-04-14 | 2021-04-12 | 46.755 | 22,714 | +1,893 | 0.00% | 1,061,991 |
| 2021-04-13 | 2021-04-09 | 48.234 | 20,821 | +946 | 0.00% | 1,004,283 |
| 2021-04-12 | 2021-04-08 | 51.562 | 19,875 | +947 | 0.00% | 1,024,804 |
| 2021-04-09 | 2021-04-07 | 54.257 | 18,928 | -474 | 0.00% | 1,026,973 |
| 2021-04-08 | 2021-04-01 | 53.781 | 19,402 | -6,151 | 0.00% | 1,043,466 |
| 2021-04-07 | 2021-03-31 | 47.970 | 25,553 | -474 | 0.00% | 1,225,777 |
| 2021-03-24 | 2021-03-22 | 47.125 | 26,027 | -9,464 | 0.00% | 1,226,515 |
| 2021-03-23 | 2021-03-19 | 45.064 | 35,491 | +9,464 | 0.00% | 1,599,378 |
| 2021-03-18 | 2021-03-16 | 47.389 | 26,027 | -946 | 0.00% | 1,233,390 |
| 2021-03-17 | 2021-03-15 | 45.276 | 26,973 | +5,678 | 0.00% | 1,221,220 |
| 2021-03-12 | 2021-03-10 | 44.642 | 21,295 | -9,464 | 0.00% | 950,645 |
| 2021-03-11 | 2021-03-09 | 43.796 | 30,759 | +9,464 | 0.00% | 1,347,133 |
| 2021-03-08 | 2021-03-04 | 45.434 | 21,295 | +474 | 0.00% | 967,520 |
| 2021-03-04 | 2021-03-02 | 46.913 | 20,821 | -40,697 | 0.00% | 976,784 |
| 2021-03-03 | 2021-03-01 | 47.336 | 61,518 | +2,840 | 0.00% | 2,912,018 |
| 2021-03-01 | 2021-02-25 | 46.966 | 58,678 | +20,821 | 0.00% | 2,755,884 |
| 2021-02-26 | 2021-02-24 | 46.121 | 37,857 | +8,518 | 0.00% | 1,746,000 |
| 2021-02-25 | 2021-02-23 | 49.291 | 29,339 | +4,732 | 0.00% | 1,446,142 |
| 2021-02-24 | 2021-02-22 | 48.868 | 24,607 | +1,420 | 0.00% | 1,202,498 |
| 2021-02-23 | 2021-02-19 | 53.464 | 23,187 | +473 | 0.00% | 1,239,678 |
| 2021-02-22 | 2021-02-18 | 53.253 | 22,714 | +9,464 | 0.00% | 1,209,590 |
| 2021-02-19 | 2021-02-17 | 58.166 | 13,250 | -946 | 0.00% | 770,703 |
| 2021-02-18 | 2021-02-16 | 58.272 | 14,196 | +946 | 0.00% | 827,228 |
| 2021-02-17 | 2021-02-11 | 57.638 | 13,250 | +473 | 0.00% | 763,703 |
| 2021-02-10 | 2021-02-08 | 53.359 | 12,777 | -473 | 0.00% | 681,764 |
| 2021-02-09 | 2021-02-05 | 56.529 | 13,250 | +473 | 0.00% | 749,003 |
| 2021-02-08 | 2021-02-04 | 56.529 | 12,777 | -946 | 0.00% | 722,265 |
| 2021-02-05 | 2021-02-03 | 62.023 | 13,723 | +2,839 | 0.00% | 851,140 |
| 2021-02-03 | 2021-02-01 | 61.072 | 10,884 | +947 | 0.00% | 664,707 |
| 2021-02-02 | 2021-01-29 | 56.740 | 9,937 | -1,420 | 0.00% | 563,824 |
| 2021-01-29 | 2021-01-27 | 61.759 | 11,357 | -473 | 0.00% | 701,394 |
| 2021-01-28 | 2021-01-26 | 64.242 | 11,830 | -2,840 | 0.00% | 759,980 |
| 2021-01-27 | 2021-01-25 | 61.495 | 14,670 | -473 | 0.00% | 902,125 |
| 2021-01-26 | 2021-01-22 | 59.170 | 15,143 | +947 | 0.00% | 896,012 |
| 2021-01-25 | 2021-01-21 | 57.479 | 14,196 | -474 | 0.00% | 815,979 |
| 2021-01-22 | 2021-01-20 | 57.796 | 14,670 | +1,893 | 0.00% | 847,874 |
| 2021-01-21 | 2021-01-19 | 52.196 | 12,777 | -27,446 | 0.00% | 666,914 |
| 2021-01-20 | 2021-01-18 | 45.064 | 40,223 | -6,152 | 0.00% | 1,812,622 |
| 2021-01-19 | 2021-01-15 | 41.683 | 46,375 | +1,893 | 0.00% | 1,933,058 |
| 2021-01-18 | 2021-01-14 | 44.008 | 44,482 | -473 | 0.00% | 1,957,551 |
| 2021-01-15 | 2021-01-13 | 42.264 | 44,955 | -7,572 | 0.00% | 1,899,992 |
| 2021-01-14 | 2021-01-12 | 40.627 | 52,527 | +13,250 | 0.00% | 2,133,992 |
| 2021-01-13 | 2021-01-11 | 40.944 | 39,277 | -9,464 | 0.00% | 1,608,140 |
| 2021-01-12 | 2021-01-08 | 41.208 | 48,741 | +9,938 | 0.00% | 2,008,505 |
| 2021-01-08 | 2021-01-06 | 41.630 | 38,803 | +9,937 | 0.00% | 1,615,383 |
| 2021-01-07 | 2021-01-05 | 44.325 | 28,866 | -8,991 | 0.00% | 1,279,477 |
| 2021-01-05 | 2020-12-31 | 42.898 | 37,857 | -3,786 | 0.00% | 1,624,000 |
| 2021-01-04 | 2020-12-29 | 41.895 | 41,643 | +947 | 0.00% | 1,744,613 |
| 2020-12-29 | 2020-12-24 | 40.732 | 40,696 | +4,259 | 0.00% | 1,657,639 |
| 2020-12-28 | 2020-12-22 | 41.736 | 36,437 | -45,902 | 0.00% | 1,520,735 |
| 2020-12-23 | 2020-12-21 | 44.166 | 82,339 | -1,420 | 0.00% | 3,636,602 |
| 2020-12-22 | 2020-12-18 | 45.328 | 83,759 | +5,679 | 0.00% | 3,796,668 |
| 2020-12-21 | 2020-12-17 | 44.219 | 78,080 | +10,884 | 0.00% | 3,452,623 |
| 2020-12-18 | 2020-12-16 | 44.325 | 67,196 | +21,294 | 0.00% | 2,978,443 |
| 2020-12-17 | 2020-12-15 | 41.525 | 45,902 | -2,366 | 0.00% | 1,906,066 |
| 2020-12-16 | 2020-12-14 | 40.944 | 48,268 | -9,464 | 0.00% | 1,976,264 |
| 2020-12-14 | 2020-12-10 | 39.411 | 57,732 | +10,411 | 0.00% | 2,275,303 |
| 2020-12-11 | 2020-12-09 | 40.996 | 47,321 | +1,419 | 0.00% | 1,939,990 |
| 2020-12-10 | 2020-12-08 | 41.049 | 45,902 | -473 | 0.00% | 1,884,241 |
| 2020-12-09 | 2020-12-07 | 39.094 | 46,375 | +947 | 0.00% | 1,813,007 |
| 2020-12-04 | 2020-12-02 | 40.151 | 45,428 | +473 | 0.00% | 1,823,984 |
| 2020-12-02 | 2020-11-30 | 40.521 | 44,955 | -6,625 | 0.00% | 1,821,618 |
| 2020-11-30 | 2020-11-26 | 40.098 | 51,580 | +473 | 0.00% | 2,068,269 |
| 2020-11-27 | 2020-11-25 | 39.253 | 51,107 | +946 | 0.00% | 2,006,102 |
| 2020-11-26 | 2020-11-24 | 40.310 | 50,161 | -7,571 | 0.00% | 2,021,969 |
| 2020-11-25 | 2020-11-23 | 39.728 | 57,732 | -4,259 | 0.00% | 2,293,603 |
| 2020-11-24 | 2020-11-20 | 37.774 | 61,991 | -946 | 0.00% | 2,341,631 |
| 2020-11-20 | 2020-11-18 | 37.404 | 62,937 | +7,571 | 0.00% | 2,354,091 |
| 2020-11-19 | 2020-11-17 | 37.351 | 55,366 | -1,893 | 0.00% | 2,067,980 |
| 2020-11-18 | 2020-11-16 | 38.672 | 57,259 | +1,420 | 0.00% | 2,214,311 |
| 2020-11-17 | 2020-11-13 | 37.245 | 55,839 | -3,313 | 0.00% | 2,079,747 |
| 2020-11-13 | 2020-11-11 | 35.977 | 59,152 | -1,419 | 0.00% | 2,128,141 |
| 2020-11-12 | 2020-11-10 | 37.140 | 60,571 | +35,018 | 0.00% | 2,249,593 |
| 2020-11-11 | 2020-11-09 | 40.996 | 25,553 | -10,884 | 0.00% | 1,047,581 |
| 2020-11-10 | 2020-11-06 | 38.249 | 36,437 | +1,892 | 0.00% | 1,393,686 |
| 2020-11-09 | 2020-11-05 | 39.623 | 34,545 | +7,572 | 0.00% | 1,368,770 |
| 2020-11-03 | 2020-10-30 | 35.185 | 26,973 | -8,991 | 0.00% | 949,046 |
| 2020-11-02 | 2020-10-29 | 38.619 | 35,964 | +3,312 | 0.00% | 1,388,894 |
| 2020-10-30 | 2020-10-28 | 39.676 | 32,652 | -473 | 0.00% | 1,295,489 |
| 2020-10-29 | 2020-10-27 | 40.257 | 33,125 | -8,518 | 0.00% | 1,333,505 |
| 2020-10-28 | 2020-10-23 | 39.623 | 41,643 | +13,250 | 0.00% | 1,650,012 |
| 2020-10-27 | 2020-10-22 | 41.472 | 28,393 | +947 | 0.00% | 1,177,511 |
| 2020-10-23 | 2020-10-21 | 42.528 | 27,446 | -947 | 0.00% | 1,167,236 |
| 2020-10-22 | 2020-10-20 | 43.638 | 28,393 | -946 | 0.00% | 1,239,011 |
| 2020-10-20 | 2020-10-16 | 42.159 | 29,339 | +946 | 0.00% | 1,236,893 |
| 2020-10-19 | 2020-10-15 | 42.740 | 28,393 | +947 | 0.00% | 1,213,511 |
| 2020-10-16 | 2020-10-14 | 44.219 | 27,446 | +1,893 | 0.00% | 1,213,636 |
| 2020-10-15 | 2020-10-12 | 45.645 | 25,553 | +1,892 | 0.00% | 1,166,378 |
| 2020-10-14 | 2020-10-09 | 44.113 | 23,661 | -473 | 0.00% | 1,043,767 |
| 2020-10-12 | 2020-10-08 | 43.585 | 24,134 | +3,313 | 0.00% | 1,051,882 |
| 2020-10-09 | 2020-10-07 | 43.849 | 20,821 | -947 | 0.00% | 912,985 |
| 2020-10-08 | 2020-10-06 | 42.845 | 21,768 | -1,419 | 0.00% | 932,660 |
| 2020-10-06 | 2020-09-30 | 41.155 | 23,187 | -1,420 | 0.00% | 954,258 |
| 2020-10-05 | 2020-09-29 | 37.510 | 24,607 | +946 | 0.00% | 922,998 |
| 2020-09-30 | 2020-09-28 | 38.830 | 23,661 | +474 | 0.00% | 918,765 |
| 2020-09-29 | 2020-09-25 | 37.457 | 23,187 | +946 | 0.00% | 868,510 |
| 2020-09-24 | 2020-09-22 | 41.208 | 22,241 | -2,839 | 0.00% | 916,501 |
| 2020-09-23 | 2020-09-21 | 40.257 | 25,080 | +2,839 | 0.00% | 1,009,640 |
| 2020-09-22 | 2020-09-18 | 42.211 | 22,241 | +473 | 0.00% | 938,826 |
| 2020-09-21 | 2020-09-17 | 40.151 | 21,768 | +4,259 | 0.00% | 874,009 |
| 2020-09-17 | 2020-09-15 | 42.687 | 17,509 | +947 | 0.00% | 747,406 |
| 2020-09-16 | 2020-09-14 | 42.264 | 16,562 | +946 | 0.00% | 699,982 |
| 2020-09-09 | 2020-09-07 | 40.468 | 15,616 | -3,312 | 0.00% | 631,950 |
| 2020-09-08 | 2020-09-04 | 43.691 | 18,928 | +946 | 0.00% | 826,978 |
| 2020-09-07 | 2020-09-03 | 41.208 | 17,982 | -2,839 | 0.00% | 740,997 |
| 2020-09-03 | 2020-09-01 | 35.449 | 20,821 | +473 | 0.00% | 738,088 |
| 2020-09-02 | 2020-08-31 | 34.710 | 20,348 | -9,464 | 0.00% | 706,270 |
| 2020-09-01 | 2020-08-28 | 31.117 | 29,812 | -2,840 | 0.00% | 927,663 |
| 2020-08-31 | 2020-08-27 | 28.476 | 32,652 | +1,420 | 0.00% | 929,785 |
| 2020-08-28 | 2020-08-26 | 27.472 | 31,232 | +1,893 | 0.00% | 857,999 |
| 2020-08-27 | 2020-08-25 | 29.110 | 29,339 | -947 | 0.00% | 854,045 |
| 2020-08-26 | 2020-08-24 | 29.057 | 30,286 | +3,786 | 0.00% | 880,012 |
| 2020-08-25 | 2020-08-21 | 31.434 | 26,500 | -473 | 0.00% | 833,003 |
| 2020-08-21 | 2020-08-19 | 31.170 | 26,973 | -9,938 | 0.00% | 840,747 |
| 2020-08-20 | 2020-08-18 | 30.325 | 36,911 | +9,465 | 0.00% | 1,119,313 |
| 2020-08-19 | 2020-08-17 | 34.287 | 27,446 | -2,366 | 0.00% | 941,039 |
| 2020-08-18 | 2020-08-14 | 32.015 | 29,812 | -3,786 | 0.00% | 954,438 |
| 2020-08-17 | 2020-08-13 | 31.487 | 33,598 | +4,732 | 0.00% | 1,057,897 |
| 2020-08-14 | 2020-08-12 | 31.011 | 28,866 | +1,893 | 0.00% | 895,176 |
| 2020-08-12 | 2020-08-10 | 32.755 | 26,973 | -14,196 | 0.00% | 883,496 |
| 2020-08-11 | 2020-08-07 | 35.396 | 41,169 | -4,733 | 0.00% | 1,457,233 |
| 2020-08-10 | 2020-08-06 | 33.706 | 45,902 | +11,357 | 0.00% | 1,547,163 |
| 2020-08-07 | 2020-08-05 | 33.389 | 34,545 | +6,625 | 0.00% | 1,153,416 |
| 2020-08-06 | 2020-08-04 | 30.853 | 27,920 | -946 | 0.00% | 861,414 |
| 2020-08-04 | 2020-07-31 | 28.687 | 28,866 | +4,732 | 0.00% | 828,076 |
| 2020-08-03 | 2020-07-30 | 27.789 | 24,134 | -1,893 | 0.00% | 670,655 |
| 2020-07-30 | 2020-07-28 | 27.313 | 26,027 | +1,420 | 0.00% | 710,884 |
| 2020-07-29 | 2020-07-27 | 24.408 | 24,607 | -6,625 | 0.00% | 600,599 |
| 2020-07-28 | 2020-07-24 | 23.457 | 31,232 | +6,625 | 0.00% | 732,600 |
| 2020-07-27 | 2020-07-23 | 25.781 | 24,607 | -18,929 | 0.00% | 634,399 |
| 2020-07-24 | 2020-07-22 | 24.091 | 43,536 | -5,678 | 0.00% | 1,048,811 |
| 2020-07-17 | 2020-07-15 | 23.245 | 49,214 | +9,464 | 0.00% | 1,143,998 |
| 2020-07-15 | 2020-07-13 | 24.830 | 39,750 | -2,839 | 0.00% | 987,004 |
| 2020-07-14 | 2020-07-10 | 23.351 | 42,589 | -7,572 | 0.00% | 994,497 |
| 2020-07-13 | 2020-07-09 | 23.457 | 50,161 | +3,786 | 0.00% | 1,176,611 |
| 2020-07-10 | 2020-07-08 | 22.136 | 46,375 | -3,786 | 0.00% | 1,026,554 |
| 2020-07-09 | 2020-07-07 | 21.238 | 50,161 | -1,892 | 0.00% | 1,065,310 |
| 2020-07-08 | 2020-07-06 | 22.347 | 52,053 | -7,572 | 0.00% | 1,163,242 |
| 2020-07-07 | 2020-07-03 | 20.350 | 59,625 | +14,670 | 0.00% | 1,213,385 |
| 2020-07-02 | 2020-06-29 | 19.209 | 44,955 | +197 | 0.00% | 863,526 |
| 2020-06-29 | 2020-06-24 | 19.336 | 44,758 | -3,770 | 0.00% | 865,442 |
| 2020-06-26 | 2020-06-23 | 18.890 | 48,528 | -22,143 | 0.00% | 916,709 |
| 2020-06-24 | 2020-06-22 | 18.827 | 70,671 | +11,778 | 0.00% | 1,330,497 |
| 2020-06-23 | 2020-06-19 | 18.402 | 58,893 | +9,423 | 0.00% | 1,083,757 |
| 2020-06-22 | 2020-06-18 | 18.593 | 49,470 | -942 | 0.00% | 919,803 |
| 2020-06-19 | 2020-06-17 | 18.190 | 50,412 | -3,769 | 0.00% | 916,988 |
| 2020-06-18 | 2020-06-16 | 17.956 | 54,181 | -30,153 | 0.00% | 972,896 |
| 2020-06-17 | 2020-06-15 | 16.471 | 84,334 | -943 | 0.00% | 1,389,036 |
| 2020-06-15 | 2020-06-11 | 16.895 | 85,277 | -18,845 | 0.00% | 1,440,768 |
| 2020-06-12 | 2020-06-10 | 17.447 | 104,122 | -471 | 0.00% | 1,816,617 |
| 2020-06-11 | 2020-06-09 | 17.765 | 104,593 | +3,298 | 0.00% | 1,858,134 |
| 2020-06-09 | 2020-06-05 | 17.086 | 101,295 | -943 | 0.00% | 1,730,744 |
| 2020-06-05 | 2020-06-03 | 16.768 | 102,238 | +1,885 | 0.00% | 1,714,306 |
| 2020-06-03 | 2020-06-01 | 16.556 | 100,353 | +2,827 | 0.00% | 1,661,399 |
| 2020-06-02 | 2020-05-29 | 15.749 | 97,526 | +4,711 | 0.00% | 1,535,937 |
| 2020-05-28 | 2020-05-26 | 16.513 | 92,815 | +9,423 | 0.00% | 1,532,663 |
| 2020-05-27 | 2020-05-25 | 16.004 | 83,392 | -3,769 | 0.00% | 1,334,580 |
| 2020-05-26 | 2020-05-22 | 16.216 | 87,161 | -16,961 | 0.00% | 1,413,398 |
| 2020-05-22 | 2020-05-20 | 17.065 | 104,122 | -942 | 0.00% | 1,776,837 |
| 2020-05-20 | 2020-05-18 | 16.704 | 105,064 | +32,979 | 0.00% | 1,755,002 |
| 2020-05-14 | 2020-05-12 | 18.317 | 72,085 | +943 | 0.00% | 1,320,397 |
| 2020-05-13 | 2020-05-11 | 17.850 | 71,142 | +1,884 | 0.00% | 1,269,904 |
| 2020-05-12 | 2020-05-08 | 18.296 | 69,258 | -3,769 | 0.00% | 1,267,145 |
| 2020-05-11 | 2020-05-07 | 18.933 | 73,027 | -3,769 | 0.00% | 1,382,602 |
| 2020-05-08 | 2020-05-06 | 18.593 | 76,796 | +6,125 | 0.00% | 1,427,880 |
| 2020-05-07 | 2020-05-05 | 18.827 | 70,671 | +21,672 | 0.00% | 1,330,497 |
| 2020-04-29 | 2020-04-27 | 17.935 | 48,999 | +15,077 | 0.00% | 878,806 |
| 2020-04-28 | 2020-04-24 | 17.850 | 33,922 | -471 | 0.00% | 605,517 |
| 2020-04-27 | 2020-04-23 | 17.808 | 34,393 | -4,712 | 0.00% | 612,465 |
| 2020-04-24 | 2020-04-22 | 17.086 | 39,105 | +9,423 | 0.00% | 668,155 |
| 2020-04-23 | 2020-04-21 | 17.765 | 29,682 | -942 | 0.00% | 527,312 |
| 2020-04-21 | 2020-04-17 | 17.405 | 30,624 | -1,885 | 0.00% | 532,997 |
| 2020-04-20 | 2020-04-16 | 17.107 | 32,509 | -16,961 | 0.00% | 556,144 |
| 2020-04-16 | 2020-04-14 | 15.537 | 49,470 | -942 | 0.00% | 768,603 |
| 2020-04-09 | 2020-04-07 | 14.921 | 50,412 | -4,712 | 0.00% | 752,208 |
| 2020-04-08 | 2020-04-06 | 14.454 | 55,124 | -21,672 | 0.00% | 796,777 |
| 2020-04-07 | 2020-04-03 | 13.244 | 76,796 | +9,423 | 0.00% | 1,017,120 |
| 2020-04-06 | 2020-04-02 | 13.414 | 67,373 | +1,884 | 0.00% | 903,758 |
| 2020-04-03 | 2020-04-01 | 13.244 | 65,489 | +943 | 0.00% | 867,365 |
| 2020-04-02 | 2020-03-31 | 13.733 | 64,546 | -16,019 | 0.00% | 886,385 |
| 2020-04-01 | 2020-03-30 | 12.629 | 80,565 | +3,769 | 0.00% | 1,017,448 |
| 2020-03-31 | 2020-03-27 | 12.990 | 76,796 | +13,192 | 0.00% | 997,560 |
| 2020-03-30 | 2020-03-26 | 12.862 | 63,604 | +2,827 | 0.00% | 818,099 |
| 2020-03-27 | 2020-03-25 | 12.884 | 60,777 | +4,711 | 0.00% | 783,027 |
| 2020-03-26 | 2020-03-24 | 12.332 | 56,066 | -9,423 | 0.00% | 691,393 |
| 2020-03-25 | 2020-03-23 | 11.971 | 65,489 | +9,423 | 0.00% | 783,965 |
| 2020-03-23 | 2020-03-19 | 12.162 | 56,066 | -8,480 | 0.00% | 681,872 |
| 2020-03-20 | 2020-03-18 | 11.377 | 64,546 | +9,422 | 0.00% | 734,316 |
| 2020-03-16 | 2020-03-12 | 14.221 | 55,124 | -8,480 | 0.00% | 783,907 |
| 2020-03-13 | 2020-03-11 | 15.070 | 63,604 | -56,537 | 0.00% | 958,499 |
| 2020-03-12 | 2020-03-10 | 15.112 | 120,141 | -1,885 | 0.01% | 1,815,600 |
| 2020-03-11 | 2020-03-09 | 14.624 | 122,026 | +8,481 | 0.01% | 1,784,517 |
| 2020-03-10 | 2020-03-06 | 16.322 | 113,545 | -21,673 | 0.01% | 1,853,290 |
| 2020-03-06 | 2020-03-04 | 15.728 | 135,218 | +2,827 | 0.01% | 2,126,678 |
| 2020-03-04 | 2020-03-02 | 16.173 | 132,391 | +2,827 | 0.01% | 2,141,226 |
| 2020-03-03 | 2020-02-28 | 15.494 | 129,564 | +10,365 | 0.01% | 2,007,503 |
| 2020-02-26 | 2020-02-24 | 16.747 | 119,199 | +943 | 0.01% | 1,996,175 |
| 2020-02-25 | 2020-02-21 | 17.405 | 118,256 | +471 | 0.01% | 2,058,193 |
| 2020-02-21 | 2020-02-19 | 16.471 | 117,785 | +1,884 | 0.01% | 1,939,995 |
| 2020-02-20 | 2020-02-18 | 16.513 | 115,901 | +7,067 | 0.01% | 1,913,885 |
| 2020-02-19 | 2020-02-17 | 17.298 | 108,834 | +10,366 | 0.01% | 1,882,657 |
| 2020-02-17 | 2020-02-13 | 17.171 | 98,468 | +5,653 | 0.00% | 1,690,801 |
| 2020-02-14 | 2020-02-12 | 17.320 | 92,815 | -3,298 | 0.00% | 1,607,523 |
| 2020-02-13 | 2020-02-11 | 16.301 | 96,113 | -9,423 | 0.00% | 1,566,723 |
| 2020-02-12 | 2020-02-10 | 16.301 | 105,536 | +9,423 | 0.00% | 1,720,326 |
| 2020-02-11 | 2020-02-07 | 16.152 | 96,113 | +2,827 | 0.00% | 1,552,443 |
| 2020-02-10 | 2020-02-06 | 16.831 | 93,286 | +8,481 | 0.00% | 1,570,141 |
| 2020-02-07 | 2020-02-05 | 16.492 | 84,805 | -7,539 | 0.00% | 1,398,593 |
| 2020-02-06 | 2020-02-04 | 16.725 | 92,344 | +7,539 | 0.00% | 1,544,486 |
| 2020-02-05 | 2020-02-03 | 16.152 | 84,805 | -7,539 | 0.00% | 1,369,793 |
| 2020-02-04 | 2020-01-31 | 16.173 | 92,344 | +6,596 | 0.00% | 1,493,525 |
| 2020-02-03 | 2020-01-30 | 16.322 | 85,748 | +943 | 0.00% | 1,399,585 |
| 2020-01-31 | 2020-01-29 | 17.893 | 84,805 | +9,422 | 0.00% | 1,517,393 |
| 2020-01-30 | 2020-01-24 | 18.614 | 75,383 | +1,885 | 0.00% | 1,403,208 |
| 2020-01-29 | 2020-01-22 | 19.251 | 73,498 | +6,596 | 0.00% | 1,414,920 |
| 2020-01-23 | 2020-01-21 | 17.744 | 66,902 | +1,885 | 0.00% | 1,187,119 |
| 2020-01-22 | 2020-01-20 | 18.869 | 65,017 | -18,846 | 0.00% | 1,226,811 |
| 2020-01-21 | 2020-01-17 | 18.423 | 83,863 | +17,432 | 0.00% | 1,545,038 |
| 2020-01-16 | 2020-01-14 | 18.360 | 66,431 | -7,538 | 0.00% | 1,219,652 |
| 2020-01-15 | 2020-01-13 | 18.784 | 73,969 | +27,797 | 0.00% | 1,389,447 |
| 2020-01-14 | 2020-01-10 | 18.551 | 46,172 | -471 | 0.00% | 856,523 |
| 2020-01-13 | 2020-01-09 | 17.999 | 46,643 | -5,654 | 0.00% | 839,521 |
| 2020-01-10 | 2020-01-08 | 17.256 | 52,297 | +8,481 | 0.00% | 902,436 |
| 2020-01-09 | 2020-01-07 | 17.787 | 43,816 | +2,827 | 0.00% | 779,338 |
| 2020-01-07 | 2020-01-03 | 18.317 | 40,989 | +4,711 | 0.00% | 750,805 |
| 2020-01-06 | 2020-01-02 | 16.556 | 36,278 | -3,769 | 0.00% | 600,602 |
| 2020-01-02 | 2019-12-27 | 16.110 | 40,047 | +10,365 | 0.00% | 645,150 |
| 2019-12-27 | 2019-12-20 | 16.131 | 29,682 | +4,712 | 0.00% | 478,802 |
| 2019-12-19 | 2019-12-17 | 17.129 | 24,970 | -6,596 | 0.00% | 427,702 |
| 2019-12-18 | 2019-12-16 | 17.468 | 31,566 | +3,769 | 0.00% | 551,402 |
| 2019-12-17 | 2019-12-13 | 16.428 | 27,797 | -1,885 | 0.00% | 456,655 |
| 2019-12-11 | 2019-12-09 | 16.301 | 29,682 | -4,711 | 0.00% | 483,842 |
| 2019-11-25 | 2019-11-21 | 15.261 | 34,393 | +4,711 | 0.00% | 524,865 |
| 2019-11-12 | 2019-11-08 | 15.728 | 29,682 | +4,712 | 0.00% | 466,832 |
| 2019-11-01 | 2019-10-30 | 13.860 | 24,970 | -19,788 | 0.00% | 346,083 |
| 2019-10-25 | 2019-10-23 | 11.631 | 44,758 | +11,307 | 0.00% | 520,595 |
| 2019-10-21 | 2019-10-17 | 11.865 | 33,451 | +2,827 | 0.00% | 396,890 |
| 2019-10-17 | 2019-10-15 | 11.886 | 30,624 | +3,769 | 0.00% | 363,998 |
| 2019-10-16 | 2019-10-14 | 12.268 | 26,855 | -3,769 | 0.00% | 329,459 |
| 2019-10-15 | 2019-10-11 | 12.183 | 30,624 | -9,423 | 0.00% | 373,098 |
| 2019-10-14 | 2019-10-10 | 12.226 | 40,047 | +11,307 | 0.00% | 489,600 |
| 2019-10-11 | 2019-10-09 | 11.928 | 28,740 | +1,885 | 0.00% | 342,825 |
| 2019-10-10 | 2019-10-08 | 12.799 | 26,855 | -3,769 | 0.00% | 343,709 |
| 2019-10-09 | 2019-10-04 | 13.117 | 30,624 | -5,654 | 0.00% | 401,698 |
| 2019-10-08 | 2019-10-03 | 12.947 | 36,278 | -1,884 | 0.00% | 469,702 |
| 2019-10-04 | 2019-10-02 | 12.862 | 38,162 | -4,712 | 0.00% | 490,854 |
| 2019-10-03 | 2019-09-30 | 12.459 | 42,874 | +9,423 | 0.00% | 534,172 |
| 2019-09-30 | 2019-09-26 | 12.459 | 33,451 | -9,423 | 0.00% | 416,770 |
| 2019-09-25 | 2019-09-23 | 12.395 | 42,874 | +9,423 | 0.00% | 531,442 |
| 2019-09-24 | 2019-09-20 | 13.011 | 33,451 | +4,711 | 0.00% | 435,230 |
| 2019-09-23 | 2019-09-19 | 13.308 | 28,740 | -23,557 | 0.00% | 382,475 |
| 2019-09-20 | 2019-09-18 | 12.841 | 52,297 | -10,365 | 0.00% | 671,554 |
| 2019-09-19 | 2019-09-17 | 12.226 | 62,662 | -9,423 | 0.00% | 766,083 |
| 2019-09-16 | 2019-09-12 | 12.650 | 72,085 | -37,691 | 0.00% | 911,885 |
| 2019-09-12 | 2019-09-10 | 12.035 | 109,776 | -5,182 | 0.01% | 1,321,111 |
| 2019-09-11 | 2019-09-09 | 11.801 | 114,958 | +942 | 0.01% | 1,356,635 |
| 2019-09-10 | 2019-09-06 | 11.334 | 114,016 | +25,441 | 0.01% | 1,292,278 |
| 2019-09-09 | 2019-09-05 | 11.186 | 88,575 | -6,596 | 0.00% | 990,765 |
| 2019-09-03 | 2019-08-30 | 10.008 | 95,171 | -28,268 | 0.00% | 952,435 |
| 2019-09-02 | 2019-08-29 | 9.891 | 123,439 | +1,885 | 0.01% | 1,220,920 |
| 2019-08-29 | 2019-08-27 | 10.613 | 121,554 | -1,885 | 0.01% | 1,289,996 |
| 2019-08-28 | 2019-08-26 | 10.740 | 123,439 | +8,009 | 0.01% | 1,325,720 |
| 2019-08-27 | 2019-08-23 | 11.207 | 115,430 | +72,556 | 0.01% | 1,293,605 |
| 2019-08-21 | 2019-08-19 | 13.117 | 42,874 | -56,537 | 0.00% | 562,382 |
| 2019-08-19 | 2019-08-15 | 12.374 | 99,411 | -4,711 | 0.00% | 1,230,133 |
| 2019-08-16 | 2019-08-14 | 11.504 | 104,122 | -1,885 | 0.00% | 1,197,818 |
| 2019-08-15 | 2019-08-13 | 11.164 | 106,007 | -9,423 | 0.00% | 1,183,503 |
| 2019-08-13 | 2019-08-09 | 11.292 | 115,430 | +56,537 | 0.01% | 1,303,405 |
| 2019-08-12 | 2019-08-08 | 10.867 | 58,893 | +4,712 | 0.00% | 640,004 |
| 2019-08-09 | 2019-08-07 | 10.719 | 54,181 | +1,884 | 0.00% | 580,748 |
| 2019-08-02 | 2019-07-31 | 13.181 | 52,297 | -47,114 | 0.00% | 689,314 |
| 2019-07-25 | 2019-07-23 | 11.822 | 99,411 | -3,298 | 0.00% | 1,175,273 |
| 2019-07-22 | 2019-07-18 | 11.737 | 102,709 | +2,827 | 0.00% | 1,205,543 |
| 2019-07-18 | 2019-07-16 | 11.822 | 99,882 | -8,009 | 0.00% | 1,180,841 |
| 2019-07-15 | 2019-07-11 | 11.568 | 107,891 | +5,653 | 0.01% | 1,248,046 |
| 2019-07-05 | 2019-07-03 | 12.120 | 102,238 | +49,941 | 0.00% | 1,239,075 |
| 2019-07-02 | 2019-06-27 | 11.928 | 52,297 | -2,827 | 0.00% | 623,824 |
| 2019-06-28 | 2019-06-26 | 11.462 | 55,124 | +2,827 | 0.00% | 631,806 |
| 2019-06-25 | 2019-06-21 | 11.844 | 52,297 | -942 | 0.00% | 619,384 |
| 2019-06-21 | 2019-06-19 | 12.374 | 53,239 | -4,711 | 0.00% | 658,791 |
| 2019-06-19 | 2019-06-17 | 11.186 | 57,950 | +4,711 | 0.00% | 648,206 |
| 2019-06-13 | 2019-06-11 | 11.822 | 53,239 | -3,298 | 0.00% | 629,411 |
| 2019-06-11 | 2019-06-06 | 11.158 | 56,537 | +1,149 | 0.00% | 630,820 |
| 2019-06-04 | 2019-05-31 | 11.179 | 55,388 | +923 | 0.00% | 619,200 |
| 2019-05-31 | 2019-05-29 | 11.396 | 54,465 | +3,231 | 0.00% | 620,682 |
| 2019-05-29 | 2019-05-27 | 11.288 | 51,234 | -4,616 | 0.00% | 578,311 |
| 2019-05-27 | 2019-05-23 | 11.288 | 55,850 | +4,616 | 0.00% | 630,415 |
| 2019-05-24 | 2019-05-22 | 11.786 | 51,234 | -13,385 | 0.00% | 603,841 |
| 2019-05-23 | 2019-05-21 | 11.808 | 64,619 | +4,615 | 0.00% | 762,996 |
| 2019-05-22 | 2019-05-20 | 11.439 | 60,004 | +8,770 | 0.00% | 686,404 |
| 2019-05-21 | 2019-05-17 | 12.349 | 51,234 | +18,463 | 0.00% | 632,702 |
| 2019-05-15 | 2019-05-10 | 14.429 | 32,771 | -18,463 | 0.00% | 472,857 |
| 2019-05-14 | 2019-05-09 | 13.822 | 51,234 | -9,231 | 0.00% | 708,182 |
| 2019-05-10 | 2019-05-08 | 14.342 | 60,465 | +13,847 | 0.00% | 867,217 |
| 2019-05-09 | 2019-05-07 | 14.754 | 46,618 | -13,847 | 0.00% | 687,807 |
| 2019-05-08 | 2019-05-06 | 14.797 | 60,465 | -1,846 | 0.00% | 894,727 |
| 2019-05-07 | 2019-05-03 | 15.794 | 62,311 | -6,001 | 0.00% | 984,143 |
| 2019-05-06 | 2019-05-02 | 15.751 | 68,312 | +15,693 | 0.00% | 1,075,963 |
| 2019-05-03 | 2019-04-30 | 15.187 | 52,619 | -27,694 | 0.00% | 799,146 |
| 2019-05-02 | 2019-04-29 | 15.122 | 80,313 | -11,077 | 0.00% | 1,214,527 |
| 2019-04-30 | 2019-04-26 | 14.754 | 91,390 | -6,924 | 0.00% | 1,348,378 |
| 2019-04-29 | 2019-04-25 | 14.516 | 98,314 | +3,693 | 0.00% | 1,427,105 |
| 2019-04-26 | 2019-04-24 | 15.339 | 94,621 | -12,001 | 0.00% | 1,451,398 |
| 2019-04-24 | 2019-04-18 | 14.776 | 106,622 | +923 | 0.01% | 1,575,422 |
| 2019-04-23 | 2019-04-17 | 14.104 | 105,699 | +1,847 | 0.01% | 1,490,794 |
| 2019-04-18 | 2019-04-16 | 13.368 | 103,852 | -18,463 | 0.00% | 1,388,244 |
| 2019-04-15 | 2019-04-11 | 12.371 | 122,315 | -12,462 | 0.01% | 1,513,149 |
| 2019-04-12 | 2019-04-10 | 12.978 | 134,777 | -4,616 | 0.01% | 1,749,075 |
| 2019-04-11 | 2019-04-09 | 12.393 | 139,393 | -23,078 | 0.01% | 1,727,439 |
| 2019-04-08 | 2019-04-03 | 11.526 | 162,471 | +4,615 | 0.01% | 1,872,636 |
| 2019-03-27 | 2019-03-25 | 10.627 | 157,856 | -18,462 | 0.01% | 1,677,513 |
| 2019-03-18 | 2019-03-14 | 10.681 | 176,318 | +4,615 | 0.01% | 1,883,256 |
| 2019-03-14 | 2019-03-12 | 11.158 | 171,703 | +2,770 | 0.01% | 1,915,803 |
| 2019-03-12 | 2019-03-08 | 11.049 | 168,933 | -11,078 | 0.01% | 1,866,597 |
| 2019-03-08 | 2019-03-06 | 11.699 | 180,011 | +1,846 | 0.01% | 2,106,001 |
| 2019-03-04 | 2019-02-28 | 10.876 | 178,165 | -4,615 | 0.01% | 1,937,724 |
| 2019-03-01 | 2019-02-27 | 11.266 | 182,780 | -4,616 | 0.01% | 2,059,197 |
| 2019-02-27 | 2019-02-25 | 13.129 | 187,396 | -9,231 | 0.01% | 2,460,360 |
| 2019-02-26 | 2019-02-22 | 12.869 | 196,627 | -3,693 | 0.01% | 2,530,436 |
| 2019-02-25 | 2019-02-21 | 11.591 | 200,320 | +25,848 | 0.01% | 2,321,902 |
| 2019-02-22 | 2019-02-20 | 11.569 | 174,472 | +9,231 | 0.01% | 2,018,519 |
| 2019-02-20 | 2019-02-18 | 11.548 | 165,241 | -2,769 | 0.01% | 1,908,142 |
| 2019-02-19 | 2019-02-15 | 11.244 | 168,010 | +6,462 | 0.01% | 1,889,158 |
| 2019-02-18 | 2019-02-14 | 11.808 | 161,548 | -8,308 | 0.01% | 1,907,497 |
| 2019-02-15 | 2019-02-13 | 11.808 | 169,856 | -13,847 | 0.01% | 2,005,595 |
| 2019-02-14 | 2019-02-12 | 11.288 | 183,703 | +12,923 | 0.01% | 2,073,575 |
| 2019-02-11 | 2019-02-04 | 10.724 | 170,780 | -923 | 0.01% | 1,831,504 |
| 2019-02-08 | 2019-01-31 | 10.443 | 171,703 | -1,846 | 0.01% | 1,793,043 |
| 2019-02-01 | 2019-01-30 | 10.096 | 173,549 | +9,231 | 0.01% | 1,752,160 |
| 2019-01-30 | 2019-01-28 | 10.226 | 164,318 | -13,847 | 0.01% | 1,680,324 |
| 2019-01-29 | 2019-01-25 | 10.410 | 178,165 | -6,462 | 0.01% | 1,854,734 |
| 2019-01-28 | 2019-01-24 | 9.966 | 184,627 | -6,462 | 0.01% | 1,840,004 |
| 2019-01-24 | 2019-01-22 | 9.890 | 191,089 | -9,231 | 0.01% | 1,889,915 |
| 2019-01-23 | 2019-01-21 | 10.053 | 200,320 | +36,925 | 0.01% | 2,013,762 |
| 2019-01-22 | 2019-01-18 | 10.074 | 163,395 | +4,616 | 0.01% | 1,646,105 |
| 2019-01-18 | 2019-01-16 | 10.053 | 158,779 | -7,385 | 0.01% | 1,596,161 |
| 2019-01-17 | 2019-01-15 | 9.999 | 166,164 | +2,769 | 0.01% | 1,661,401 |
| 2019-01-16 | 2019-01-14 | 9.695 | 163,395 | +5,539 | 0.01% | 1,584,155 |
| 2019-01-15 | 2019-01-11 | 10.291 | 157,856 | -9,231 | 0.01% | 1,624,503 |
| 2019-01-14 | 2019-01-10 | 10.324 | 167,087 | +4,616 | 0.01% | 1,724,929 |
| 2019-01-10 | 2019-01-08 | 9.706 | 162,471 | +9,231 | 0.01% | 1,576,956 |
| 2019-01-03 | 2018-12-31 | 10.659 | 153,240 | +923 | 0.01% | 1,633,439 |
| 2018-12-10 | 2018-12-06 | 11.591 | 152,317 | +18,463 | 0.01% | 1,765,501 |
| 2018-12-07 | 2018-12-05 | 12.306 | 133,854 | -9,232 | 0.01% | 1,647,197 |
| 2018-12-06 | 2018-12-04 | 12.653 | 143,086 | -9,231 | 0.01% | 1,810,405 |
| 2018-12-05 | 2018-12-03 | 12.718 | 152,317 | +462 | 0.01% | 1,937,101 |
| 2018-11-30 | 2018-11-28 | 12.068 | 151,855 | +4,615 | 0.01% | 1,832,526 |
| 2018-11-29 | 2018-11-27 | 11.353 | 147,240 | +4,616 | 0.01% | 1,671,563 |
| 2018-11-27 | 2018-11-23 | 11.071 | 142,624 | +9,231 | 0.01% | 1,578,990 |
| 2018-11-23 | 2018-11-21 | 11.613 | 133,393 | +11,078 | 0.01% | 1,549,043 |
| 2018-11-21 | 2018-11-19 | 12.198 | 122,315 | -2,308 | 0.01% | 1,491,949 |
| 2018-11-20 | 2018-11-16 | 12.176 | 124,623 | -1,846 | 0.01% | 1,517,401 |
| 2018-11-19 | 2018-11-15 | 11.699 | 126,469 | +2,308 | 0.01% | 1,479,598 |
| 2018-11-16 | 2018-11-14 | 11.634 | 124,161 | -4,616 | 0.01% | 1,444,526 |
| 2018-11-13 | 2018-11-09 | 11.179 | 128,777 | +15,693 | 0.01% | 1,439,640 |
| 2018-11-12 | 2018-11-08 | 11.873 | 113,084 | -9,231 | 0.01% | 1,342,603 |
| 2018-11-02 | 2018-10-31 | 9.955 | 122,315 | -13,847 | 0.01% | 1,217,674 |
| 2018-11-01 | 2018-10-30 | 9.262 | 136,162 | +4,616 | 0.01% | 1,261,124 |
| 2018-10-31 | 2018-10-29 | 9.034 | 131,546 | +9,231 | 0.01% | 1,188,446 |
| 2018-10-30 | 2018-10-26 | 9.403 | 122,315 | -3,693 | 0.01% | 1,150,099 |
| 2018-10-29 | 2018-10-25 | 9.468 | 126,008 | +4,616 | 0.01% | 1,193,013 |
| 2018-10-15 | 2018-10-11 | 9.414 | 121,392 | +4,616 | 0.01% | 1,142,735 |
| 2018-10-11 | 2018-10-09 | 10.649 | 116,776 | -4,616 | 0.01% | 1,243,492 |
| 2018-10-04 | 2018-10-02 | 11.439 | 121,392 | +3,693 | 0.01% | 1,388,640 |
| 2018-09-28 | 2018-09-26 | 12.956 | 117,699 | +2,769 | 0.01% | 1,524,894 |
| 2018-09-27 | 2018-09-24 | 13.216 | 114,930 | -7,385 | 0.01% | 1,518,899 |
| 2018-09-26 | 2018-09-21 | 12.869 | 122,315 | +18,924 | 0.01% | 1,574,099 |
| 2018-09-24 | 2018-09-20 | 12.696 | 103,391 | -6,462 | 0.00% | 1,312,641 |
| 2018-09-20 | 2018-09-18 | 10.681 | 109,853 | +923 | 0.01% | 1,173,342 |
| 2018-09-18 | 2018-09-14 | 10.584 | 108,930 | +3,693 | 0.01% | 1,152,863 |
| 2018-09-17 | 2018-09-13 | 9.782 | 105,237 | -1,846 | 0.01% | 1,029,419 |
| 2018-09-11 | 2018-09-07 | 9.912 | 107,083 | -8,309 | 0.01% | 1,061,396 |
| 2018-09-10 | 2018-09-06 | 9.208 | 115,392 | -3,692 | 0.01% | 1,062,504 |
| 2018-09-07 | 2018-09-05 | 9.598 | 119,084 | -9,231 | 0.01% | 1,142,939 |
| 2018-09-06 | 2018-09-04 | 9.251 | 128,315 | -2,770 | 0.01% | 1,187,056 |
| 2018-09-04 | 2018-08-31 | 8.937 | 131,085 | +2,770 | 0.01% | 1,171,501 |
| 2018-08-29 | 2018-08-27 | 9.782 | 128,315 | -4,616 | 0.01% | 1,255,165 |
| 2018-08-27 | 2018-08-23 | 9.414 | 132,931 | -3,693 | 0.01% | 1,251,359 |
| 2018-08-24 | 2018-08-22 | 9.208 | 136,624 | -7,385 | 0.01% | 1,258,003 |
| 2018-08-23 | 2018-08-21 | 9.186 | 144,009 | -5,539 | 0.01% | 1,322,882 |
| 2018-08-22 | 2018-08-20 | 8.861 | 149,548 | -4,615 | 0.01% | 1,325,164 |
| 2018-08-21 | 2018-08-17 | 8.514 | 154,163 | +9,231 | 0.01% | 1,312,618 |
| 2018-08-20 | 2018-08-16 | 8.709 | 144,932 | +12,924 | 0.01% | 1,262,281 |
| 2018-08-07 | 2018-08-03 | 9.500 | 132,008 | -2,769 | 0.01% | 1,254,110 |
| 2018-07-19 | 2018-07-17 | 10.941 | 134,777 | -924 | 0.01% | 1,474,596 |
| 2018-07-18 | 2018-07-16 | 11.093 | 135,701 | +2,770 | 0.01% | 1,505,285 |
| 2018-07-12 | 2018-07-10 | 10.984 | 132,931 | -1,385 | 0.01% | 1,460,159 |
| 2018-07-11 | 2018-07-09 | 10.779 | 134,316 | -18,462 | 0.01% | 1,447,727 |
| 2018-07-10 | 2018-07-06 | 10.031 | 152,778 | -1,385 | 0.01% | 1,532,525 |
| 2018-07-06 | 2018-07-04 | 10.833 | 154,163 | +18,462 | 0.01% | 1,669,998 |
| 2018-07-03 | 2018-06-28 | 10.963 | 135,701 | -7,385 | 0.01% | 1,487,645 |
| 2018-06-29 | 2018-06-27 | 10.681 | 143,086 | +50,773 | 0.01% | 1,528,304 |
| 2018-06-28 | 2018-06-26 | 11.591 | 92,313 | +4,154 | 0.00% | 1,069,997 |
| 2018-06-25 | 2018-06-21 | 12.835 | 88,159 | -1,846 | 0.00% | 1,131,517 |
| 2018-06-22 | 2018-06-20 | 13.035 | 90,005 | -512 | 0.00% | 1,173,198 |
| 2018-06-21 | 2018-06-19 | 12.480 | 90,517 | +7,205 | 0.00% | 1,129,622 |
| 2018-06-20 | 2018-06-15 | 13.212 | 83,312 | +17,113 | 0.00% | 1,100,756 |
| 2018-06-14 | 2018-06-12 | 14.101 | 66,199 | -1,801 | 0.00% | 933,451 |
| 2018-06-13 | 2018-06-11 | 14.078 | 68,000 | +9,006 | 0.00% | 957,337 |
| 2018-06-12 | 2018-06-08 | 14.301 | 58,994 | +10,808 | 0.00% | 843,646 |
| 2018-06-11 | 2018-06-07 | 14.611 | 48,186 | +4,954 | 0.00% | 704,066 |
| 2018-06-08 | 2018-06-06 | 14.700 | 43,232 | +901 | 0.00% | 635,521 |
| 2018-06-07 | 2018-06-05 | 14.678 | 42,331 | -24,318 | 0.00% | 621,336 |
| 2018-06-06 | 2018-06-04 | 13.701 | 66,649 | +2,702 | 0.00% | 913,157 |
| 2018-06-05 | 2018-06-01 | 13.235 | 63,947 | -5,404 | 0.00% | 846,317 |
| 2018-06-04 | 2018-05-31 | 13.834 | 69,351 | +900 | 0.00% | 959,417 |
| 2018-05-29 | 2018-05-25 | 13.901 | 68,451 | +3,603 | 0.00% | 951,526 |
| 2018-05-25 | 2018-05-23 | 14.212 | 64,848 | +1,351 | 0.00% | 921,601 |
| 2018-05-21 | 2018-05-17 | 13.879 | 63,497 | +3,603 | 0.00% | 881,251 |
| 2018-05-18 | 2018-05-16 | 14.301 | 59,894 | +3,602 | 0.00% | 856,516 |
| 2018-05-17 | 2018-05-15 | 14.900 | 56,292 | +9,007 | 0.00% | 838,756 |
| 2018-05-16 | 2018-05-14 | 14.678 | 47,285 | -4,954 | 0.00% | 694,051 |
| 2018-05-15 | 2018-05-11 | 13.812 | 52,239 | -2,702 | 0.00% | 721,526 |
| 2018-05-14 | 2018-05-10 | 13.390 | 54,941 | -3,602 | 0.00% | 735,665 |
| 2018-05-11 | 2018-05-09 | 13.279 | 58,543 | -4,504 | 0.00% | 777,397 |
| 2018-05-07 | 2018-05-03 | 13.235 | 63,047 | -3,602 | 0.00% | 834,406 |
| 2018-05-04 | 2018-05-02 | 12.502 | 66,649 | +7,205 | 0.00% | 833,237 |
| 2018-05-03 | 2018-04-30 | 13.390 | 59,444 | -13,510 | 0.00% | 795,961 |
| 2018-04-30 | 2018-04-26 | 12.480 | 72,954 | -9,007 | 0.00% | 910,441 |
| 2018-04-27 | 2018-04-25 | 12.857 | 81,961 | -450 | 0.00% | 1,053,786 |
| 2018-04-26 | 2018-04-24 | 13.168 | 82,411 | -3,603 | 0.00% | 1,085,191 |
| 2018-04-24 | 2018-04-20 | 13.346 | 86,014 | +5,404 | 0.00% | 1,147,916 |
| 2018-04-23 | 2018-04-19 | 14.456 | 80,610 | -22,967 | 0.00% | 1,165,296 |
| 2018-04-20 | 2018-04-18 | 12.857 | 103,577 | +3,603 | 0.01% | 1,331,706 |
| 2018-04-19 | 2018-04-17 | 13.723 | 99,974 | +3,603 | 0.00% | 1,371,962 |
| 2018-04-16 | 2018-04-12 | 14.767 | 96,371 | +7,205 | 0.00% | 1,423,097 |
| 2018-04-13 | 2018-04-11 | 15.588 | 89,166 | -2,702 | 0.00% | 1,389,962 |
| 2018-04-12 | 2018-04-10 | 15.278 | 91,868 | -7,656 | 0.00% | 1,403,522 |
| 2018-04-11 | 2018-04-09 | 14.545 | 99,524 | +12,159 | 0.00% | 1,447,557 |
| 2018-04-09 | 2018-04-04 | 14.412 | 87,365 | -3,602 | 0.00% | 1,259,067 |
| 2018-04-04 | 2018-03-29 | 16.343 | 90,967 | +6,304 | 0.00% | 1,486,717 |
| 2018-04-03 | 2018-03-28 | 16.455 | 84,663 | +15,312 | 0.00% | 1,393,087 |
| 2018-03-29 | 2018-03-27 | 17.876 | 69,351 | -8,106 | 0.00% | 1,239,696 |
| 2018-03-28 | 2018-03-26 | 17.920 | 77,457 | -451 | 0.00% | 1,388,036 |
| 2018-03-27 | 2018-03-23 | 17.409 | 77,908 | +9,007 | 0.00% | 1,356,328 |
| 2018-03-23 | 2018-03-21 | 19.363 | 68,901 | -3,603 | 0.00% | 1,334,162 |
| 2018-03-21 | 2018-03-19 | 18.875 | 72,504 | +1,802 | 0.00% | 1,368,508 |
| 2018-03-19 | 2018-03-15 | 18.875 | 70,702 | +4,503 | 0.00% | 1,334,496 |
| 2018-03-16 | 2018-03-14 | 19.097 | 66,199 | +12,609 | 0.00% | 1,264,202 |
| 2018-03-14 | 2018-03-12 | 19.741 | 53,590 | -5,404 | 0.00% | 1,057,918 |
| 2018-03-13 | 2018-03-09 | 19.830 | 58,994 | +18,914 | 0.00% | 1,169,838 |
| 2018-03-09 | 2018-03-07 | 18.986 | 40,080 | +2,702 | 0.00% | 760,957 |
| 2018-03-08 | 2018-03-06 | 19.252 | 37,378 | +5,404 | 0.00% | 719,617 |
| 2018-03-07 | 2018-03-05 | 18.964 | 31,974 | -36,026 | 0.00% | 606,347 |
| 2018-03-06 | 2018-03-02 | 20.407 | 68,000 | +57,642 | 0.00% | 1,387,685 |
| 2018-03-02 | 2018-02-28 | 21.540 | 10,358 | -1,351 | 0.00% | 223,107 |
| 2018-03-01 | 2018-02-27 | 21.828 | 11,709 | -900 | 0.00% | 255,588 |
| 2018-02-28 | 2018-02-26 | 21.606 | 12,609 | -1,802 | 0.00% | 272,433 |
| 2018-02-23 | 2018-02-21 | 20.518 | 14,411 | +1,802 | 0.00% | 295,687 |
| 2018-02-21 | 2018-02-15 | 20.252 | 12,609 | -3,603 | 0.00% | 255,354 |
| 2018-02-20 | 2018-02-13 | 19.252 | 16,212 | -1,801 | 0.00% | 312,120 |
| 2018-02-08 | 2018-02-06 | 18.964 | 18,013 | +5,404 | 0.00% | 341,594 |
| 2018-02-06 | 2018-02-02 | 21.273 | 12,609 | -14,411 | 0.00% | 268,233 |
| 2018-02-05 | 2018-02-01 | 20.429 | 27,020 | -901 | 0.00% | 552,001 |
| 2018-02-01 | 2018-01-30 | 20.318 | 27,921 | -25,218 | 0.00% | 567,308 |
| 2018-01-25 | 2018-01-23 | 19.896 | 53,139 | -3,603 | 0.00% | 1,057,275 |
| 2018-01-24 | 2018-01-22 | 19.896 | 56,742 | +9,007 | 0.00% | 1,128,962 |
| 2018-01-23 | 2018-01-19 | 19.275 | 47,735 | +5,404 | 0.00% | 920,075 |
| 2018-01-17 | 2018-01-15 | 19.563 | 42,331 | +3,602 | 0.00% | 828,135 |
| 2018-01-16 | 2018-01-12 | 20.452 | 38,729 | +5,855 | 0.00% | 792,068 |
| 2018-01-15 | 2018-01-11 | 21.118 | 32,874 | -3,603 | 0.00% | 694,224 |
| 2018-01-12 | 2018-01-10 | 20.563 | 36,477 | -1,351 | 0.00% | 750,061 |
| 2018-01-11 | 2018-01-09 | 19.874 | 37,828 | -4,503 | 0.00% | 751,801 |
| 2018-01-10 | 2018-01-08 | 20.030 | 42,331 | +3,602 | 0.00% | 847,874 |
| 2018-01-08 | 2018-01-04 | 20.873 | 38,729 | +10,358 | 0.00% | 808,408 |
| 2018-01-05 | 2018-01-03 | 21.251 | 28,371 | -7,656 | 0.00% | 602,911 |
| 2018-01-04 | 2018-01-02 | 20.807 | 36,027 | -22,516 | 0.00% | 749,608 |
| 2018-01-03 | 2017-12-29 | 18.897 | 58,543 | +18,013 | 0.00% | 1,106,295 |
| 2018-01-02 | 2017-12-28 | 19.030 | 40,530 | -901 | 0.00% | 771,301 |
| 2017-12-29 | 2017-12-27 | 17.032 | 41,431 | -3,602 | 0.00% | 705,647 |
| 2017-12-27 | 2017-12-21 | 16.521 | 45,033 | -901 | 0.00% | 743,995 |
| 2017-12-22 | 2017-12-20 | 16.455 | 45,934 | -1,801 | 0.00% | 755,821 |
| 2017-12-21 | 2017-12-19 | 17.409 | 47,735 | +1,801 | 0.00% | 831,035 |
| 2017-12-20 | 2017-12-18 | 16.876 | 45,934 | -10,358 | 0.00% | 775,201 |
| 2017-12-19 | 2017-12-15 | 17.543 | 56,292 | -2,251 | 0.00% | 987,507 |
| 2017-12-18 | 2017-12-14 | 18.475 | 58,543 | +9,006 | 0.00% | 1,081,595 |
| 2017-12-15 | 2017-12-13 | 18.608 | 49,537 | +901 | 0.00% | 921,807 |
| 2017-12-12 | 2017-12-08 | 20.452 | 48,636 | -901 | 0.00% | 994,681 |
| 2017-12-11 | 2017-12-07 | 19.252 | 49,537 | -13,510 | 0.00% | 953,708 |
| 2017-12-08 | 2017-12-06 | 18.853 | 63,047 | -8,106 | 0.00% | 1,188,608 |
| 2017-12-07 | 2017-12-05 | 20.163 | 71,153 | -17,563 | 0.00% | 1,434,649 |
| 2017-12-06 | 2017-12-04 | 20.096 | 88,716 | -4,503 | 0.00% | 1,782,859 |
| 2017-12-05 | 2017-12-01 | 20.030 | 93,219 | +7,205 | 0.00% | 1,867,143 |
| 2017-12-04 | 2017-11-30 | 20.762 | 86,014 | +901 | 0.00% | 1,785,859 |
| 2017-12-01 | 2017-11-29 | 21.073 | 85,113 | -2,252 | 0.00% | 1,793,612 |
| 2017-11-30 | 2017-11-28 | 21.406 | 87,365 | +1,802 | 0.00% | 1,870,170 |
| 2017-11-29 | 2017-11-27 | 20.762 | 85,563 | +24,318 | 0.00% | 1,776,495 |
| 2017-11-28 | 2017-11-24 | 21.517 | 61,245 | +1,801 | 0.00% | 1,317,835 |
| 2017-11-27 | 2017-11-23 | 22.261 | 59,444 | -450 | 0.00% | 1,323,302 |
| 2017-11-24 | 2017-11-22 | 22.983 | 59,894 | +1,351 | 0.00% | 1,376,544 |
| 2017-11-23 | 2017-11-21 | 22.483 | 58,543 | +17,112 | 0.00% | 1,316,244 |
| 2017-11-22 | 2017-11-20 | 23.205 | 41,431 | +8,557 | 0.00% | 961,409 |
| 2017-11-21 | 2017-11-17 | 23.483 | 32,874 | -9,007 | 0.00% | 771,968 |
| 2017-11-20 | 2017-11-16 | 23.649 | 41,881 | +9,007 | 0.00% | 990,451 |
| 2017-11-17 | 2017-11-15 | 23.427 | 32,874 | -11,259 | 0.00% | 770,143 |
| 2017-11-16 | 2017-11-14 | 24.982 | 44,133 | -450 | 0.00% | 1,102,510 |
| 2017-11-15 | 2017-11-13 | 25.481 | 44,583 | -5,404 | 0.00% | 1,136,027 |
| 2017-11-14 | 2017-11-10 | 25.481 | 49,987 | -7,205 | 0.00% | 1,273,727 |
| 2017-11-13 | 2017-11-09 | 24.593 | 57,192 | -7,656 | 0.00% | 1,406,519 |
| 2017-11-10 | 2017-11-08 | 23.316 | 64,848 | +1,801 | 0.00% | 1,512,002 |
| 2017-11-09 | 2017-11-07 | 23.538 | 63,047 | +3,603 | 0.00% | 1,484,010 |
| 2017-11-08 | 2017-11-06 | 23.483 | 59,444 | +4,503 | 0.00% | 1,395,902 |
| 2017-11-07 | 2017-11-03 | 22.650 | 54,941 | -31,523 | 0.00% | 1,244,409 |
| 2017-11-06 | 2017-11-02 | 23.316 | 86,464 | +1,351 | 0.00% | 2,016,003 |
| 2017-11-03 | 2017-11-01 | 23.261 | 85,113 | +2,252 | 0.00% | 1,979,778 |
| 2017-11-02 | 2017-10-31 | 23.427 | 82,861 | +1,801 | 0.00% | 1,941,195 |
| 2017-11-01 | 2017-10-30 | 24.260 | 81,060 | +901 | 0.00% | 1,966,503 |
| 2017-10-31 | 2017-10-27 | 22.539 | 80,159 | -21,166 | 0.00% | 1,806,695 |
| 2017-10-30 | 2017-10-26 | 24.038 | 101,325 | -1,801 | 0.00% | 2,435,628 |
| 2017-10-26 | 2017-10-24 | 25.537 | 103,126 | +2,702 | 0.01% | 2,633,495 |
| 2017-10-25 | 2017-10-23 | 26.702 | 100,424 | +4,503 | 0.00% | 2,681,570 |
| 2017-10-23 | 2017-10-19 | 26.036 | 95,921 | -18,013 | 0.00% | 2,497,428 |
| 2017-10-20 | 2017-10-18 | 26.814 | 113,934 | +900 | 0.01% | 3,054,970 |
| 2017-10-19 | 2017-10-17 | 26.814 | 113,034 | +901 | 0.01% | 3,030,838 |
| 2017-10-18 | 2017-10-16 | 27.646 | 112,133 | -4,503 | 0.01% | 3,100,054 |
| 2017-10-17 | 2017-10-13 | 28.035 | 116,636 | -4,504 | 0.01% | 3,269,870 |
| 2017-10-16 | 2017-10-12 | 27.924 | 121,140 | -450 | 0.01% | 3,382,689 |
| 2017-10-13 | 2017-10-11 | 28.146 | 121,590 | -1,801 | 0.01% | 3,422,255 |
| 2017-10-12 | 2017-10-10 | 27.757 | 123,391 | +9,006 | 0.01% | 3,424,995 |
| 2017-10-10 | 2017-10-06 | 27.147 | 114,385 | +18,014 | 0.01% | 3,105,163 |
| 2017-10-09 | 2017-10-04 | 26.647 | 96,371 | +450 | 0.00% | 2,567,995 |
| 2017-10-06 | 2017-10-03 | 26.536 | 95,921 | -18,464 | 0.00% | 2,545,353 |
| 2017-10-04 | 2017-09-29 | 25.648 | 114,385 | -130,596 | 0.01% | 2,933,713 |
| 2017-10-03 | 2017-09-28 | 25.093 | 244,981 | +901 | 0.01% | 6,147,200 |
| 2017-09-29 | 2017-09-27 | 25.481 | 244,080 | +4,503 | 0.01% | 6,219,441 |
| 2017-09-28 | 2017-09-26 | 25.259 | 239,577 | -8,556 | 0.01% | 6,051,500 |
| 2017-09-27 | 2017-09-25 | 25.481 | 248,133 | -11,709 | 0.01% | 6,322,717 |
| 2017-09-26 | 2017-09-22 | 26.758 | 259,842 | -115,285 | 0.01% | 6,952,850 |
| 2017-09-25 | 2017-09-21 | 27.591 | 375,127 | +207,603 | 0.02% | 10,350,021 |
| 2017-09-22 | 2017-09-20 | 23.705 | 167,524 | -2,251 | 0.01% | 3,971,105 |
| 2017-09-21 | 2017-09-19 | 23.261 | 169,775 | -18,014 | 0.01% | 3,949,065 |
| 2017-09-15 | 2017-09-13 | 24.204 | 187,789 | +1,802 | 0.01% | 4,545,306 |
| 2017-09-14 | 2017-09-12 | 23.927 | 185,987 | -13,510 | 0.01% | 4,450,065 |
| 2017-09-12 | 2017-09-08 | 23.316 | 199,497 | -4,504 | 0.01% | 4,651,491 |
| 2017-09-11 | 2017-09-07 | 23.538 | 204,001 | -5,404 | 0.01% | 4,801,806 |
| 2017-09-06 | 2017-09-04 | 23.427 | 209,405 | -1,351 | 0.01% | 4,905,757 |
| 2017-09-05 | 2017-09-01 | 23.871 | 210,756 | +5,404 | 0.01% | 5,031,007 |
| 2017-09-04 | 2017-08-31 | 23.982 | 205,352 | -2,251 | 0.01% | 4,924,807 |
| 2017-09-01 | 2017-08-30 | 23.816 | 207,603 | +23,417 | 0.01% | 4,944,216 |
| 2017-08-31 | 2017-08-29 | 24.537 | 184,186 | +4,503 | 0.01% | 4,519,448 |
| 2017-08-30 | 2017-08-28 | 24.759 | 179,683 | -3,152 | 0.01% | 4,448,856 |
| 2017-08-29 | 2017-08-25 | 24.648 | 182,835 | +13,510 | 0.01% | 4,506,598 |
| 2017-08-25 | 2017-08-22 | 22.983 | 169,325 | -9,007 | 0.01% | 3,891,598 |
| 2017-08-24 | 2017-08-21 | 23.316 | 178,332 | +13,510 | 0.01% | 4,158,006 |
| 2017-08-22 | 2017-08-18 | 22.372 | 164,822 | -7,205 | 0.01% | 3,687,455 |
| 2017-08-21 | 2017-08-17 | 22.317 | 172,027 | -7,205 | 0.01% | 3,839,098 |
| 2017-08-18 | 2017-08-16 | 22.539 | 179,232 | -4,053 | 0.01% | 4,039,690 |
| 2017-08-17 | 2017-08-15 | 22.261 | 183,285 | +7,205 | 0.01% | 4,080,166 |
| 2017-08-15 | 2017-08-11 | 20.429 | 176,080 | -13,510 | 0.01% | 3,597,198 |
| 2017-08-14 | 2017-08-10 | 22.095 | 189,590 | +32,874 | 0.01% | 4,188,948 |
| 2017-08-10 | 2017-08-08 | 21.673 | 156,716 | +1,351 | 0.01% | 3,396,485 |
| 2017-08-09 | 2017-08-07 | 21.606 | 155,365 | +451 | 0.01% | 3,356,855 |
| 2017-08-04 | 2017-08-02 | 21.007 | 154,914 | -3,603 | 0.01% | 3,254,230 |
| 2017-08-03 | 2017-08-01 | 21.051 | 158,517 | -8,106 | 0.01% | 3,336,957 |
| 2017-08-02 | 2017-07-31 | 21.917 | 166,623 | +1,351 | 0.01% | 3,651,898 |
| 2017-08-01 | 2017-07-28 | 21.828 | 165,272 | +13,510 | 0.01% | 3,607,608 |
| 2017-07-31 | 2017-07-27 | 20.851 | 151,762 | +901 | 0.01% | 3,164,427 |
| 2017-07-28 | 2017-07-26 | 21.096 | 150,861 | +19,814 | 0.01% | 3,182,490 |
| 2017-07-25 | 2017-07-21 | 21.939 | 131,047 | +3,153 | 0.01% | 2,875,084 |
| 2017-07-24 | 2017-07-20 | 22.028 | 127,894 | -1,802 | 0.01% | 2,817,269 |
| 2017-07-21 | 2017-07-19 | 22.761 | 129,696 | -900 | 0.01% | 2,952,004 |
| 2017-07-20 | 2017-07-18 | 21.318 | 130,596 | -15,312 | 0.01% | 2,783,990 |
| 2017-07-19 | 2017-07-17 | 19.541 | 145,908 | -5,854 | 0.01% | 2,851,204 |
| 2017-07-17 | 2017-07-13 | 20.118 | 151,762 | +3,603 | 0.01% | 3,053,217 |
| 2017-07-13 | 2017-07-11 | 19.830 | 148,159 | +900 | 0.01% | 2,937,961 |
| 2017-07-12 | 2017-07-10 | 19.830 | 147,259 | -1,351 | 0.01% | 2,920,114 |
| 2017-07-11 | 2017-07-07 | 19.985 | 148,610 | -450 | 0.01% | 2,970,004 |
| 2017-07-10 | 2017-07-06 | 19.652 | 149,060 | +10,358 | 0.01% | 2,929,347 |
| 2017-07-07 | 2017-07-05 | 19.408 | 138,702 | -4,504 | 0.01% | 2,691,911 |
| 2017-07-06 | 2017-07-04 | 18.475 | 143,206 | +901 | 0.01% | 2,645,764 |
| 2017-07-05 | 2017-07-03 | 18.564 | 142,305 | +3,603 | 0.01% | 2,641,757 |
| 2017-07-04 | 2017-06-30 | 17.187 | 138,702 | +900 | 0.01% | 2,383,912 |
| 2017-06-30 | 2017-06-28 | 17.853 | 137,802 | +40,980 | 0.01% | 2,460,243 |
| 2017-06-29 | 2017-06-27 | 19.941 | 96,822 | +2,252 | 0.00% | 1,930,709 |
| 2017-06-28 | 2017-06-26 | 20.385 | 94,570 | +1,801 | 0.00% | 1,927,803 |
| 2017-06-27 | 2017-06-23 | 19.919 | 92,769 | -450 | 0.00% | 1,847,829 |
| 2017-06-22 | 2017-06-20 | 19.452 | 93,219 | -3,603 | 0.00% | 1,813,322 |
| 2017-06-21 | 2017-06-19 | 19.275 | 96,822 | +3,603 | 0.00% | 1,866,209 |
| 2017-06-20 | 2017-06-16 | 18.564 | 93,219 | +901 | 0.00% | 1,730,522 |
| 2017-06-19 | 2017-06-15 | 18.742 | 92,318 | +1,801 | 0.00% | 1,730,196 |
| 2017-06-13 | 2017-06-09 | 19.630 | 90,517 | -485 | 0.00% | 1,776,870 |
| 2017-06-12 | 2017-06-08 | 18.537 | 91,002 | -897 | 0.00% | 1,686,921 |
| 2017-06-08 | 2017-06-06 | 16.530 | 91,899 | -897 | 0.00% | 1,519,049 |
| 2017-06-07 | 2017-06-05 | 17.020 | 92,796 | +23,311 | 0.00% | 1,579,416 |
| 2017-06-06 | 2017-06-02 | 16.953 | 69,485 | -8,965 | 0.00% | 1,178,006 |
| 2017-06-05 | 2017-06-01 | 17.110 | 78,450 | -35,863 | 0.00% | 1,342,243 |
| 2017-06-02 | 2017-05-31 | 16.619 | 114,313 | +37,656 | 0.01% | 1,899,742 |
| 2017-06-01 | 2017-05-29 | 16.619 | 76,657 | -5,380 | 0.00% | 1,273,946 |
| 2017-05-31 | 2017-05-26 | 16.039 | 82,037 | +897 | 0.00% | 1,315,775 |
| 2017-05-29 | 2017-05-25 | 16.061 | 81,140 | +5,379 | 0.00% | 1,303,198 |
| 2017-05-26 | 2017-05-24 | 16.173 | 75,761 | -10,759 | 0.00% | 1,225,255 |
| 2017-05-25 | 2017-05-23 | 16.106 | 86,520 | -7,620 | 0.00% | 1,393,467 |
| 2017-05-24 | 2017-05-22 | 16.039 | 94,140 | +26,897 | 0.00% | 1,509,892 |
| 2017-05-22 | 2017-05-18 | 15.169 | 67,243 | -56,036 | 0.00% | 1,019,997 |
| 2017-05-18 | 2017-05-16 | 15.838 | 123,279 | -2,690 | 0.01% | 1,952,497 |
| 2017-05-16 | 2017-05-12 | 14.745 | 125,969 | -17,931 | 0.01% | 1,857,411 |
| 2017-05-15 | 2017-05-11 | 14.790 | 143,900 | -18,829 | 0.01% | 2,128,223 |
| 2017-05-12 | 2017-05-10 | 14.990 | 162,729 | -9,862 | 0.01% | 2,439,367 |
| 2017-05-11 | 2017-05-09 | 14.857 | 172,591 | +97,727 | 0.01% | 2,564,101 |
| 2017-05-09 | 2017-05-05 | 14.277 | 74,864 | -897 | 0.00% | 1,068,799 |
| 2017-05-05 | 2017-05-02 | 14.656 | 75,761 | +7,621 | 0.00% | 1,110,335 |
| 2017-05-04 | 2017-04-28 | 13.250 | 68,140 | +45,726 | 0.00% | 902,883 |
| 2017-05-02 | 2017-04-27 | 13.206 | 22,414 | -10,759 | 0.00% | 295,995 |
| 2017-04-28 | 2017-04-26 | 13.563 | 33,173 | +10,759 | 0.00% | 449,916 |
| 2017-04-24 | 2017-04-20 | 13.250 | 22,414 | -8,070 | 0.00% | 296,995 |
| 2017-04-21 | 2017-04-19 | 13.295 | 30,484 | +8,070 | 0.00% | 405,285 |
| 2017-04-13 | 2017-04-11 | 12.626 | 22,414 | -13,449 | 0.00% | 282,995 |
| 2017-04-10 | 2017-04-06 | 12.648 | 35,863 | -2,690 | 0.00% | 453,599 |
| 2017-04-07 | 2017-04-05 | 12.559 | 38,553 | +2,690 | 0.00% | 484,183 |
| 2017-03-29 | 2017-03-27 | 11.075 | 35,863 | +13,449 | 0.00% | 397,200 |
| 2017-03-20 | 2017-03-16 | 10.540 | 22,414 | -2,690 | 0.00% | 236,246 |
| 2017-03-17 | 2017-03-15 | 10.005 | 25,104 | -4,483 | 0.00% | 251,159 |
| 2017-03-16 | 2017-03-14 | 10.161 | 29,587 | -6,276 | 0.00% | 300,630 |
| 2017-03-15 | 2017-03-13 | 10.049 | 35,863 | +6,276 | 0.00% | 360,400 |
| 2017-03-08 | 2017-03-06 | 9.291 | 29,587 | -4,483 | 0.00% | 274,890 |
| 2017-03-02 | 2017-02-28 | 9.369 | 34,070 | +4,483 | 0.00% | 319,201 |
| 2017-03-01 | 2017-02-27 | 9.570 | 29,587 | +4,483 | 0.00% | 283,140 |
| 2017-02-28 | 2017-02-24 | 8.979 | 25,104 | -4,483 | 0.00% | 225,399 |
| 2017-02-23 | 2017-02-21 | 9.046 | 29,587 | +4,483 | 0.00% | 267,630 |
| 2017-02-16 | 2017-02-14 | 8.677 | 25,104 | -4,035 | 0.00% | 217,839 |
| 2017-02-15 | 2017-02-13 | 8.756 | 29,139 | +897 | 0.00% | 255,127 |
| 2017-02-13 | 2017-02-09 | 8.097 | 28,242 | -448 | 0.00% | 228,689 |
| 2017-02-10 | 2017-02-08 | 8.086 | 28,690 | -8,966 | 0.00% | 231,996 |
| 2017-02-09 | 2017-02-07 | 7.908 | 37,656 | -20,621 | 0.00% | 297,778 |
| 2017-02-02 | 2017-01-27 | 6.971 | 58,277 | -17,932 | 0.00% | 406,247 |
| 2017-01-25 | 2017-01-23 | 6.804 | 76,209 | -17,931 | 0.00% | 518,500 |
| 2017-01-20 | 2017-01-18 | 6.737 | 94,140 | -3,587 | 0.00% | 634,197 |
| 2017-01-18 | 2017-01-16 | 6.469 | 97,727 | +10,759 | 0.00% | 632,201 |
| 2017-01-17 | 2017-01-13 | 6.224 | 86,968 | +1,793 | 0.00% | 541,261 |
| 2017-01-09 | 2017-01-05 | 6.871 | 85,175 | +26,898 | 0.00% | 585,202 |
| 2016-12-19 | 2016-12-15 | 6.469 | 58,277 | +7,172 | 0.00% | 376,997 |
| 2016-12-16 | 2016-12-14 | 6.748 | 51,105 | +4,483 | 0.00% | 344,851 |
| 2016-12-15 | 2016-12-13 | 6.859 | 46,622 | -8,069 | 0.00% | 319,800 |
| 2016-12-12 | 2016-12-08 | 7.506 | 54,691 | -4,931 | 0.00% | 410,529 |
| 2016-12-01 | 2016-11-29 | 7.696 | 59,622 | -8,966 | 0.00% | 458,848 |
| 2016-11-30 | 2016-11-28 | 7.763 | 68,588 | +2,690 | 0.00% | 532,439 |
| 2016-11-11 | 2016-11-09 | 7.640 | 65,898 | -897 | 0.00% | 503,472 |
| 2016-10-26 | 2016-10-24 | 7.250 | 66,795 | -4,483 | 0.00% | 484,251 |
| 2016-10-17 | 2016-10-13 | 6.793 | 71,278 | +2,690 | 0.00% | 484,156 |
| 2016-10-03 | 2016-09-29 | 7.283 | 68,588 | -8,966 | 0.00% | 499,544 |
| 2016-09-27 | 2016-09-23 | 7.317 | 77,554 | -8,966 | 0.00% | 567,441 |
| 2016-09-26 | 2016-09-22 | 7.250 | 86,520 | +26,898 | 0.00% | 627,253 |
| 2016-09-20 | 2016-09-15 | 7.306 | 59,622 | -4,483 | 0.00% | 435,573 |
| 2016-09-19 | 2016-09-14 | 7.049 | 64,105 | -4,483 | 0.00% | 451,879 |
| 2016-09-14 | 2016-09-12 | 7.294 | 68,588 | -15,242 | 0.00% | 500,309 |
| 2016-09-13 | 2016-09-09 | 7.763 | 83,830 | -30,483 | 0.00% | 650,761 |
| 2016-09-12 | 2016-09-08 | 7.439 | 114,313 | -19,725 | 0.01% | 850,422 |
| 2016-09-09 | 2016-09-07 | 7.249 | 134,038 | +17,931 | 0.01% | 971,613 |
| 2016-09-08 | 2016-09-06 | 7.204 | 116,107 | +14,698 | 0.01% | 836,392 |
| 2016-09-06 | 2016-09-02 | 6.808 | 101,409 | +30,999 | 0.01% | 690,437 |
| 2016-09-02 | 2016-08-31 | 7.396 | 70,410 | -45,169 | 0.00% | 520,722 |
| 2016-09-01 | 2016-08-30 | 7.125 | 115,579 | +17,713 | 0.01% | 823,453 |
| 2016-08-31 | 2016-08-29 | 6.899 | 97,866 | +40,741 | 0.00% | 675,155 |
| 2016-08-30 | 2016-08-26 | 7.317 | 57,125 | -4,429 | 0.00% | 417,957 |
| 2016-08-23 | 2016-08-19 | 7.508 | 61,554 | -9,742 | 0.00% | 462,177 |
| 2016-08-18 | 2016-08-16 | 6.820 | 71,296 | -2,657 | 0.00% | 486,220 |
| 2016-08-16 | 2016-08-12 | 6.616 | 73,953 | +886 | 0.00% | 489,310 |
| 2016-08-15 | 2016-08-11 | 6.594 | 73,067 | -4,429 | 0.00% | 481,798 |
| 2016-08-11 | 2016-08-09 | 6.944 | 77,496 | -2,214 | 0.00% | 538,127 |
| 2016-08-10 | 2016-08-08 | 6.775 | 79,710 | +7,528 | 0.00% | 540,001 |
| 2016-08-04 | 2016-08-01 | 6.820 | 72,182 | -39,855 | 0.00% | 492,262 |
| 2016-08-03 | 2016-07-29 | 6.662 | 112,037 | -61,996 | 0.01% | 746,353 |
| 2016-08-01 | 2016-07-28 | 6.887 | 174,033 | -30,998 | 0.01% | 1,198,649 |
| 2016-07-29 | 2016-07-27 | 6.684 | 205,031 | -48,712 | 0.01% | 1,370,477 |
| 2016-07-28 | 2016-07-26 | 6.729 | 253,743 | +88,566 | 0.01% | 1,707,540 |
| 2016-07-26 | 2016-07-22 | 6.876 | 165,177 | +97,424 | 0.01% | 1,135,788 |
| 2016-07-25 | 2016-07-21 | 6.775 | 67,753 | -14,171 | 0.00% | 458,997 |
| 2016-07-22 | 2016-07-20 | 6.413 | 81,924 | +14,171 | 0.00% | 525,400 |
| 2016-07-21 | 2016-07-19 | 5.950 | 67,753 | +4,428 | 0.00% | 403,153 |
| 2016-07-20 | 2016-07-18 | 6.142 | 63,325 | +5,757 | 0.00% | 388,960 |
| 2016-07-14 | 2016-07-12 | 6.086 | 57,568 | -4,429 | 0.00% | 350,349 |
| 2016-07-12 | 2016-07-08 | 5.849 | 61,997 | -4,428 | 0.00% | 362,603 |
| 2016-07-11 | 2016-07-07 | 5.521 | 66,425 | -4,428 | 0.00% | 366,751 |
| 2016-07-08 | 2016-07-06 | 5.318 | 70,853 | -4,429 | 0.00% | 376,799 |
| 2016-07-07 | 2016-07-05 | 5.250 | 75,282 | -26,569 | 0.00% | 395,253 |
| 2016-07-06 | 2016-07-04 | 5.047 | 101,851 | +1,771 | 0.01% | 514,048 |
| 2016-07-05 | 2016-06-30 | 4.923 | 100,080 | +7,971 | 0.01% | 492,679 |
| 2016-07-04 | 2016-06-29 | 4.991 | 92,109 | -10,628 | 0.00% | 459,679 |
| 2016-06-29 | 2016-06-27 | 4.934 | 102,737 | +15,942 | 0.01% | 506,919 |
| 2016-06-28 | 2016-06-24 | 4.957 | 86,795 | +8,856 | 0.00% | 430,219 |
| 2016-06-22 | 2016-06-20 | 5.194 | 77,939 | +7,086 | 0.00% | 404,803 |
| 2016-06-21 | 2016-06-17 | 5.194 | 70,853 | -8,857 | 0.00% | 367,999 |
| 2016-06-17 | 2016-06-15 | 5.171 | 79,710 | -5,314 | 0.00% | 412,201 |
| 2016-06-13 | 2016-06-08 | 5.363 | 85,024 | -22,141 | 0.00% | 456,001 |
| 2016-06-10 | 2016-06-07 | 5.081 | 107,165 | +4,428 | 0.01% | 544,498 |
| 2016-06-08 | 2016-06-06 | 5.081 | 102,737 | -13,285 | 0.01% | 521,999 |
| 2016-05-19 | 2016-05-17 | 4.720 | 116,022 | +14,171 | 0.01% | 547,579 |
| 2016-05-17 | 2016-05-13 | 4.539 | 101,851 | -70,854 | 0.01% | 462,298 |
| 2016-05-13 | 2016-05-11 | 4.697 | 172,705 | +70,854 | 0.01% | 811,202 |
| 2016-05-12 | 2016-05-10 | 4.607 | 101,851 | -7,971 | 0.01% | 469,198 |
| 2016-05-11 | 2016-05-09 | 4.584 | 109,822 | +7,971 | 0.01% | 503,438 |
| 2016-05-10 | 2016-05-06 | 4.720 | 101,851 | +8,856 | 0.01% | 480,698 |
| 2016-05-06 | 2016-05-04 | 5.002 | 92,995 | -4,428 | 0.00% | 465,151 |
| 2016-05-05 | 2016-05-03 | 4.900 | 97,423 | -71,739 | 0.00% | 477,399 |
| 2016-05-04 | 2016-04-29 | 5.024 | 169,162 | +4,428 | 0.01% | 849,950 |
| 2016-05-03 | 2016-04-28 | 5.160 | 164,734 | -4,428 | 0.01% | 850,022 |
| 2016-04-25 | 2016-04-21 | 5.284 | 169,162 | +17,713 | 0.01% | 893,880 |
| 2016-04-22 | 2016-04-20 | 5.262 | 151,449 | +8,857 | 0.01% | 796,862 |
| 2016-04-21 | 2016-04-19 | 5.510 | 142,592 | -8,857 | 0.01% | 785,680 |
| 2016-04-20 | 2016-04-18 | 5.431 | 151,449 | -4,428 | 0.01% | 822,512 |
| 2016-04-19 | 2016-04-15 | 5.318 | 155,877 | +4,428 | 0.01% | 828,960 |
| 2016-04-13 | 2016-04-11 | 5.363 | 151,449 | -4,428 | 0.01% | 812,252 |
| 2016-04-11 | 2016-04-07 | 4.968 | 155,877 | -25,684 | 0.01% | 774,400 |
| 2016-04-05 | 2016-03-31 | 5.058 | 181,561 | +19,484 | 0.01% | 918,398 |
| 2016-03-24 | 2016-03-22 | 5.284 | 162,077 | +8,857 | 0.01% | 856,442 |
| 2016-03-23 | 2016-03-21 | 5.442 | 153,220 | -26,570 | 0.01% | 833,860 |
| 2016-03-22 | 2016-03-18 | 5.307 | 179,790 | +8,857 | 0.01% | 954,100 |
| 2016-03-21 | 2016-03-17 | 5.442 | 170,933 | -26,570 | 0.01% | 930,258 |
| 2016-03-17 | 2016-03-15 | 5.239 | 197,503 | +3,542 | 0.01% | 1,034,718 |
| 2016-03-16 | 2016-03-14 | 5.239 | 193,961 | +23,028 | 0.01% | 1,016,162 |
| 2016-03-15 | 2016-03-11 | 5.250 | 170,933 | -15,057 | 0.01% | 897,448 |
| 2016-03-14 | 2016-03-10 | 5.081 | 185,990 | +7,086 | 0.01% | 945,002 |
| 2016-03-10 | 2016-03-08 | 5.397 | 178,904 | +13,285 | 0.01% | 965,558 |
| 2016-03-08 | 2016-03-04 | 5.420 | 165,619 | +1,771 | 0.01% | 897,598 |
| 2016-03-04 | 2016-03-02 | 5.420 | 163,848 | +13,285 | 0.01% | 888,000 |
| 2016-03-03 | 2016-03-01 | 5.521 | 150,563 | -14,171 | 0.01% | 831,300 |
| 2016-03-02 | 2016-02-29 | 4.934 | 164,734 | +9,743 | 0.01% | 812,822 |
| 2016-03-01 | 2016-02-26 | 4.720 | 154,991 | -13,285 | 0.01% | 731,498 |
| 2016-02-29 | 2016-02-25 | 4.313 | 168,276 | +8,856 | 0.01% | 725,799 |
| 2016-02-25 | 2016-02-23 | 4.505 | 159,420 | -10,185 | 0.01% | 718,201 |
| 2016-02-24 | 2016-02-22 | 4.923 | 169,605 | -17,713 | 0.01% | 834,941 |
| 2016-02-23 | 2016-02-19 | 4.460 | 187,318 | -30,998 | 0.01% | 835,424 |
| 2016-02-19 | 2016-02-17 | 3.726 | 218,316 | -8,857 | 0.01% | 813,448 |
| 2016-02-11 | 2016-02-04 | 3.636 | 227,173 | +8,857 | 0.01% | 825,930 |
| 2016-01-12 | 2016-01-08 | 4.324 | 218,316 | -8,857 | 0.01% | 944,093 |
| 2016-01-07 | 2016-01-05 | 4.505 | 227,173 | +8,857 | 0.01% | 1,023,435 |
| 2016-01-06 | 2016-01-04 | 4.403 | 218,316 | +13,285 | 0.01% | 961,348 |
| 2016-01-05 | 2015-12-31 | 4.697 | 205,031 | +17,713 | 0.01% | 963,038 |
| 2015-12-30 | 2015-12-28 | 4.742 | 187,318 | -4,428 | 0.01% | 888,299 |
| 2015-12-28 | 2015-12-22 | 4.731 | 191,746 | +19,041 | 0.01% | 907,133 |
| 2015-12-07 | 2015-12-03 | 5.115 | 172,705 | +8,857 | 0.01% | 883,352 |
| 2015-11-26 | 2015-11-24 | 5.736 | 163,848 | -8,857 | 0.01% | 939,800 |
| 2015-11-25 | 2015-11-23 | 5.725 | 172,705 | +10,628 | 0.01% | 988,652 |
| 2015-11-24 | 2015-11-20 | 5.758 | 162,077 | +8,857 | 0.01% | 933,302 |
| 2015-11-20 | 2015-11-18 | 5.431 | 153,220 | -8,857 | 0.01% | 832,130 |
| 2015-11-19 | 2015-11-17 | 5.307 | 162,077 | +8,857 | 0.01% | 860,102 |
| 2015-11-18 | 2015-11-16 | 5.295 | 153,220 | +8,857 | 0.01% | 811,370 |
| 2015-11-16 | 2015-11-12 | 5.487 | 144,363 | +17,713 | 0.01% | 792,178 |
| 2015-11-12 | 2015-11-10 | 5.555 | 126,650 | +4,428 | 0.01% | 703,560 |
| 2015-11-11 | 2015-11-09 | 5.747 | 122,222 | +8,857 | 0.01% | 702,421 |
| 2015-10-29 | 2015-10-27 | 5.860 | 113,365 | -7,085 | 0.01% | 664,319 |
| 2015-10-28 | 2015-10-26 | 6.041 | 120,450 | -4,429 | 0.01% | 727,597 |
| 2015-10-26 | 2015-10-22 | 5.962 | 124,879 | -13,285 | 0.01% | 744,481 |
| 2015-10-23 | 2015-10-20 | 5.973 | 138,164 | -2,657 | 0.01% | 825,242 |
| 2015-10-20 | 2015-10-16 | 6.312 | 140,821 | -4,428 | 0.01% | 888,812 |
| 2015-10-19 | 2015-10-15 | 6.289 | 145,249 | +886 | 0.01% | 913,480 |
| 2015-10-16 | 2015-10-14 | 6.086 | 144,363 | +11,513 | 0.01% | 878,568 |
| 2015-10-15 | 2015-10-13 | 6.278 | 132,850 | +9,743 | 0.01% | 834,002 |
| 2015-10-14 | 2015-10-12 | 6.266 | 123,107 | +39,854 | 0.01% | 771,447 |
| 2015-10-13 | 2015-10-09 | 5.849 | 83,253 | +33,656 | 0.00% | 486,923 |
| 2015-10-06 | 2015-10-02 | 5.566 | 49,597 | +8,856 | 0.00% | 276,079 |
| 2015-09-30 | 2015-09-25 | 5.566 | 40,741 | -3,542 | 0.00% | 226,782 |
| 2015-09-25 | 2015-09-23 | 5.600 | 44,283 | +885 | 0.00% | 247,999 |
| 2015-09-24 | 2015-09-22 | 5.725 | 43,398 | -7,085 | 0.00% | 248,432 |
| 2015-09-22 | 2015-09-18 | 5.758 | 50,483 | -28,341 | 0.00% | 290,701 |
| 2015-09-21 | 2015-09-17 | 5.431 | 78,824 | -17,713 | 0.00% | 428,089 |
| 2015-09-18 | 2015-09-16 | 5.476 | 96,537 | -1,772 | 0.00% | 528,647 |
| 2015-09-15 | 2015-09-11 | 5.374 | 98,309 | +17,713 | 0.00% | 528,361 |
| 2015-09-02 | 2015-08-31 | 5.058 | 80,596 | +8,857 | 0.00% | 407,682 |
| 2015-09-01 | 2015-08-28 | 5.679 | 71,739 | +15,942 | 0.00% | 407,431 |
| 2015-08-28 | 2015-08-26 | 5.194 | 55,797 | -17,713 | 0.00% | 289,801 |
| 2015-08-27 | 2015-08-25 | 5.024 | 73,510 | +17,713 | 0.00% | 369,349 |
| 2015-08-26 | 2015-08-24 | 5.216 | 55,797 | +7,085 | 0.00% | 291,061 |
| 2015-08-25 | 2015-08-21 | 5.939 | 48,712 | +7,971 | 0.00% | 289,303 |
| 2015-08-21 | 2015-08-19 | 6.425 | 40,741 | +3,543 | 0.00% | 261,743 |
| 2015-08-17 | 2015-08-13 | 7.441 | 37,198 | -35,427 | 0.00% | 276,781 |
| 2015-08-07 | 2015-08-05 | 7.328 | 72,625 | +35,427 | 0.00% | 532,183 |
| 2015-08-03 | 2015-07-30 | 7.283 | 37,198 | -8,857 | 0.00% | 270,901 |
| 2015-07-22 | 2015-07-20 | 10.026 | 46,055 | +3,543 | 0.00% | 461,764 |
| 2015-07-21 | 2015-07-17 | 10.218 | 42,512 | -8,857 | 0.00% | 434,401 |
| 2015-07-17 | 2015-07-15 | 10.230 | 51,369 | +8,857 | 0.00% | 525,484 |
| 2015-07-09 | 2015-07-07 | 8.852 | 42,512 | -2,657 | 0.00% | 376,321 |
| 2015-07-08 | 2015-07-06 | 9.304 | 45,169 | +2,657 | 0.00% | 420,241 |
| 2015-07-07 | 2015-07-03 | 10.647 | 42,512 | -2,657 | 0.00% | 452,641 |
| 2015-06-30 | 2015-06-26 | 11.697 | 45,169 | +9,742 | 0.00% | 528,361 |
| 2015-06-22 | 2015-06-18 | 12.465 | 35,427 | -1,771 | 0.00% | 441,605 |
| 2015-06-19 | 2015-06-17 | 12.217 | 37,198 | +4,428 | 0.00% | 454,441 |
| 2015-06-17 | 2015-06-15 | 12.126 | 32,770 | +1,772 | 0.00% | 397,385 |
| 2015-06-11 | 2015-06-09 | 12.781 | 30,998 | +885 | 0.00% | 396,197 |
| 2015-06-10 | 2015-06-08 | 12.827 | 30,113 | +4,429 | 0.00% | 386,245 |
| 2015-06-08 | 2015-06-04 | 13.707 | 25,684 | -4,871 | 0.00% | 352,056 |
| 2015-06-02 | 2015-05-29 | 14.294 | 30,555 | -4,872 | 0.00% | 436,764 |
| 2015-06-01 | 2015-05-28 | 14.588 | 35,427 | +4,429 | 0.00% | 516,806 |
| 2015-05-28 | 2015-05-26 | 15.265 | 30,998 | +3,542 | 0.00% | 473,196 |
| 2015-05-22 | 2015-05-20 | 15.265 | 27,456 | -8,856 | 0.00% | 419,126 |
| 2015-05-21 | 2015-05-19 | 13.820 | 36,312 | +2,657 | 0.00% | 501,836 |
| 2015-05-20 | 2015-05-18 | 13.527 | 33,655 | +443 | 0.00% | 455,236 |
| 2015-05-18 | 2015-05-14 | 13.504 | 33,212 | +3,099 | 0.00% | 448,494 |
| 2015-05-12 | 2015-05-08 | 13.052 | 30,113 | +4,429 | 0.00% | 393,045 |
| 2015-05-06 | 2015-05-04 | 14.046 | 25,684 | -7,086 | 0.00% | 360,756 |
| 2015-05-05 | 2015-04-30 | 13.210 | 32,770 | -1,771 | 0.00% | 432,905 |
| 2015-04-29 | 2015-04-27 | 13.346 | 34,541 | +1,771 | 0.00% | 460,981 |
| 2015-04-24 | 2015-04-22 | 13.572 | 32,770 | -9,742 | 0.00% | 444,745 |
| 2015-04-23 | 2015-04-21 | 13.030 | 42,512 | -1,771 | 0.00% | 553,921 |
| 2015-04-22 | 2015-04-20 | 11.968 | 44,283 | +8,856 | 0.00% | 529,997 |
| 2015-04-16 | 2015-04-14 | 12.736 | 35,427 | +1,772 | 0.00% | 451,205 |
| 2015-04-15 | 2015-04-13 | 13.594 | 33,655 | +7,971 | 0.00% | 457,516 |
| 2015-04-13 | 2015-04-09 | 14.091 | 25,684 | -9,743 | 0.00% | 361,916 |
| 2015-04-10 | 2015-04-08 | 13.052 | 35,427 | -34,541 | 0.00% | 462,405 |
| 2015-04-09 | 2015-04-02 | 11.652 | 69,968 | +17,714 | 0.00% | 815,285 |
| 2015-04-02 | 2015-03-31 | 11.065 | 52,254 | -886 | 0.00% | 578,197 |
| 2015-04-01 | 2015-03-30 | 10.049 | 53,140 | -8,857 | 0.00% | 534,001 |
| 2015-03-31 | 2015-03-27 | 9.722 | 61,997 | +8,857 | 0.00% | 602,704 |
| 2015-03-26 | 2015-03-24 | 10.049 | 53,140 | -8,857 | 0.00% | 534,001 |
| 2015-03-19 | 2015-03-17 | 9.823 | 61,997 | +8,857 | 0.00% | 609,004 |
| 2015-03-16 | 2015-03-12 | 10.015 | 53,140 | -8,857 | 0.00% | 532,201 |
| 2015-03-13 | 2015-03-11 | 9.801 | 61,997 | +8,857 | 0.00% | 607,604 |
| 2015-03-12 | 2015-03-10 | 10.162 | 53,140 | +17,271 | 0.00% | 540,001 |
| 2015-03-10 | 2015-03-06 | 9.936 | 35,869 | -4,429 | 0.00% | 356,396 |
| 2015-03-09 | 2015-03-05 | 9.722 | 40,298 | -6,199 | 0.00% | 391,757 |
| 2015-03-06 | 2015-03-04 | 9.259 | 46,497 | +4,428 | 0.00% | 430,496 |
| 2015-03-04 | 2015-03-02 | 9.992 | 42,069 | -18,156 | 0.00% | 420,374 |
| 2015-03-03 | 2015-02-27 | 9.778 | 60,225 | -5,314 | 0.00% | 588,878 |
| 2015-02-23 | 2015-02-16 | 8.920 | 65,539 | -5,314 | 0.00% | 584,598 |
| 2015-02-17 | 2015-02-13 | 8.863 | 70,853 | +5,314 | 0.00% | 627,998 |
| 2015-02-16 | 2015-02-12 | 9.146 | 65,539 | -17,714 | 0.00% | 599,398 |
| 2015-02-09 | 2015-02-05 | 8.694 | 83,253 | +17,714 | 0.00% | 723,804 |
| 2015-02-04 | 2015-02-02 | 9.134 | 65,539 | +17,713 | 0.00% | 598,658 |
| 2015-01-30 | 2015-01-28 | 9.496 | 47,826 | -3,543 | 0.00% | 454,141 |
| 2015-01-27 | 2015-01-23 | 8.852 | 51,369 | +3,543 | 0.00% | 454,724 |
| 2015-01-09 | 2015-01-07 | 9.281 | 47,826 | -8,857 | 0.00% | 443,881 |
| 2014-12-22 | 2014-12-18 | 8.152 | 56,683 | -1,328 | 0.00% | 462,084 |
| 2014-12-05 | 2014-12-03 | 9.292 | 58,011 | +443 | 0.00% | 539,064 |
| 2014-12-02 | 2014-11-28 | 9.812 | 57,568 | +2,214 | 0.00% | 564,848 |
| 2014-11-28 | 2014-11-26 | 10.083 | 55,354 | +8,857 | 0.00% | 558,124 |
| 2014-11-20 | 2014-11-18 | 10.320 | 46,497 | -8,857 | 0.00% | 479,846 |
| 2014-11-18 | 2014-11-14 | 11.178 | 55,354 | +8,857 | 0.00% | 618,749 |
| 2014-11-17 | 2014-11-13 | 11.054 | 46,497 | +5,314 | 0.00% | 513,970 |
| 2014-11-13 | 2014-11-11 | 10.749 | 41,183 | -19,485 | 0.00% | 442,675 |
| 2014-11-12 | 2014-11-10 | 10.467 | 60,668 | -11,514 | 0.00% | 634,994 |
| 2014-11-10 | 2014-11-06 | 9.981 | 72,182 | +443 | 0.00% | 720,463 |
| 2014-11-06 | 2014-11-04 | 9.992 | 71,739 | +443 | 0.00% | 716,851 |
| 2014-11-05 | 2014-11-03 | 9.925 | 71,296 | +10,628 | 0.00% | 707,595 |
| 2014-11-03 | 2014-10-30 | 10.602 | 60,668 | +22,142 | 0.00% | 643,214 |
| 2014-10-31 | 2014-10-29 | 11.291 | 38,526 | +8,856 | 0.00% | 434,995 |
| 2014-10-29 | 2014-10-27 | 11.133 | 29,670 | -8,856 | 0.00% | 330,312 |
| 2014-10-21 | 2014-10-17 | 10.851 | 38,526 | +8,856 | 0.00% | 418,030 |
| 2014-10-20 | 2014-10-16 | 10.964 | 29,670 | -26,570 | 0.00% | 325,287 |
| 2014-10-15 | 2014-10-13 | 10.918 | 56,240 | +10,628 | 0.00% | 614,048 |
| 2014-10-14 | 2014-10-10 | 11.009 | 45,612 | -6,199 | 0.00% | 502,128 |
| 2014-10-13 | 2014-10-09 | 11.201 | 51,811 | -886 | 0.00% | 580,316 |
| 2014-10-09 | 2014-10-07 | 11.167 | 52,697 | +18,599 | 0.00% | 588,454 |
| 2014-10-07 | 2014-10-03 | 10.365 | 34,098 | -8,857 | 0.00% | 353,429 |
| 2014-10-06 | 2014-09-30 | 10.162 | 42,955 | -885 | 0.00% | 436,503 |
| 2014-10-03 | 2014-09-29 | 9.326 | 43,840 | +8,856 | 0.00% | 408,866 |
| 2014-09-29 | 2014-09-25 | 9.913 | 34,984 | -35,426 | 0.00% | 346,812 |
| 2014-09-23 | 2014-09-19 | 9.247 | 70,410 | -17,714 | 0.00% | 651,102 |
| 2014-09-19 | 2014-09-17 | 9.225 | 88,124 | +48,269 | 0.00% | 812,918 |
| 2014-09-12 | 2014-09-10 | 9.033 | 39,855 | -2,657 | 0.00% | 360,001 |
| 2014-09-11 | 2014-09-08 | 8.762 | 42,512 | -19,485 | 0.00% | 372,481 |
| 2014-09-10 | 2014-09-05 | 8.976 | 61,997 | +4,872 | 0.00% | 556,504 |
| 2014-09-08 | 2014-09-04 | 9.168 | 57,125 | +22,141 | 0.00% | 523,736 |
| 2014-09-05 | 2014-09-03 | 8.446 | 34,984 | -4,428 | 0.00% | 295,462 |
| 2014-09-04 | 2014-09-02 | 8.502 | 39,412 | -7,971 | 0.00% | 335,084 |
| 2014-09-03 | 2014-09-01 | 8.547 | 47,383 | +8,857 | 0.00% | 404,994 |
| 2014-09-01 | 2014-08-28 | 8.062 | 38,526 | -443 | 0.00% | 310,587 |
| 2014-08-28 | 2014-08-26 | 8.107 | 38,969 | -5,314 | 0.00% | 315,918 |
| 2014-08-21 | 2014-08-19 | 7.463 | 44,283 | +4,428 | 0.00% | 330,498 |
| 2014-08-13 | 2014-08-11 | 6.786 | 39,855 | +4,428 | 0.00% | 270,451 |
| 2014-07-14 | 2014-07-10 | 7.339 | 35,427 | +886 | 0.00% | 260,003 |
| 2014-06-30 | 2014-06-26 | 7.583 | 34,541 | +185 | 0.00% | 261,926 |
| 2014-06-23 | 2014-06-19 | 7.390 | 34,356 | -880 | 0.00% | 253,893 |
| 2014-06-20 | 2014-06-18 | 7.027 | 35,236 | -3,524 | 0.00% | 247,597 |
| 2014-06-12 | 2014-06-10 | 6.584 | 38,760 | -8,809 | 0.00% | 255,199 |
| 2014-05-30 | 2014-05-28 | 5.744 | 47,569 | -9,690 | 0.00% | 273,239 |
| 2014-05-27 | 2014-05-23 | 5.517 | 57,259 | -8,809 | 0.00% | 315,899 |
| 2014-05-15 | 2014-05-13 | 5.142 | 66,068 | -4,405 | 0.00% | 339,748 |
| 2014-05-14 | 2014-05-12 | 4.995 | 70,473 | -8,809 | 0.00% | 352,001 |
| 2014-05-12 | 2014-05-08 | 4.802 | 79,282 | +8,809 | 0.00% | 380,700 |
| 2014-05-09 | 2014-05-07 | 5.245 | 70,473 | -21,582 | 0.00% | 369,601 |
| 2014-05-08 | 2014-05-05 | 5.267 | 92,055 | -441 | 0.00% | 484,879 |
| 2014-05-07 | 2014-05-02 | 5.245 | 92,496 | +26,428 | 0.00% | 485,102 |
| 2014-05-05 | 2014-04-30 | 5.426 | 66,068 | +8,809 | 0.00% | 358,498 |
| 2014-04-29 | 2014-04-25 | 5.676 | 57,259 | +8,809 | 0.00% | 324,999 |
| 2014-04-16 | 2014-04-14 | 5.744 | 48,450 | -6,166 | 0.00% | 278,299 |
| 2014-04-15 | 2014-04-11 | 5.835 | 54,616 | -8,810 | 0.00% | 318,677 |
| 2014-04-11 | 2014-04-09 | 6.062 | 63,426 | -9,690 | 0.00% | 384,482 |
| 2014-04-10 | 2014-04-08 | 5.551 | 73,116 | +8,809 | 0.00% | 405,872 |
| 2014-04-08 | 2014-04-04 | 5.517 | 64,307 | -7,928 | 0.00% | 354,783 |
| 2014-04-07 | 2014-04-03 | 5.676 | 72,235 | -7,928 | 0.00% | 410,002 |
| 2014-03-27 | 2014-03-25 | 5.188 | 80,163 | -15,856 | 0.00% | 415,870 |
| 2014-03-26 | 2014-03-24 | 5.154 | 96,019 | +15,856 | 0.00% | 494,858 |
| 2014-03-25 | 2014-03-21 | 5.290 | 80,163 | +8,809 | 0.00% | 424,060 |
| 2014-03-24 | 2014-03-20 | 5.301 | 71,354 | +8,809 | 0.00% | 378,271 |
| 2014-03-20 | 2014-03-18 | 5.063 | 62,545 | -39,641 | 0.00% | 316,662 |
| 2014-03-18 | 2014-03-14 | 5.040 | 102,186 | -39,641 | 0.01% | 515,042 |
| 2014-03-13 | 2014-03-11 | 5.267 | 141,827 | +6,167 | 0.01% | 747,042 |
| 2014-03-07 | 2014-03-05 | 5.233 | 135,660 | -41,403 | 0.01% | 709,938 |
| 2014-03-05 | 2014-03-03 | 5.120 | 177,063 | +16,737 | 0.01% | 906,509 |
| 2014-03-04 | 2014-02-28 | 5.120 | 160,326 | -11,452 | 0.01% | 820,821 |
| 2014-03-03 | 2014-02-27 | 5.052 | 171,778 | +26,428 | 0.01% | 867,752 |
| 2014-02-28 | 2014-02-26 | 5.063 | 145,350 | -881 | 0.01% | 735,898 |
| 2014-02-26 | 2014-02-24 | 5.018 | 146,231 | -22,023 | 0.01% | 733,719 |
| 2014-02-25 | 2014-02-21 | 4.688 | 168,254 | +8,809 | 0.01% | 788,830 |
| 2014-02-17 | 2014-02-13 | 4.756 | 159,445 | +33,915 | 0.01% | 758,390 |
| 2014-02-14 | 2014-02-12 | 4.711 | 125,530 | -15,856 | 0.01% | 591,376 |
| 2014-02-12 | 2014-02-10 | 4.677 | 141,386 | -8,809 | 0.01% | 661,259 |
| 2014-02-11 | 2014-02-07 | 4.598 | 150,195 | -28,190 | 0.01% | 690,523 |
| 2014-02-10 | 2014-02-06 | 4.632 | 178,385 | -19,380 | 0.01% | 826,202 |
| 2014-02-07 | 2014-02-05 | 4.541 | 197,765 | +27,749 | 0.01% | 898,002 |
| 2014-02-06 | 2014-02-04 | 4.177 | 170,016 | +10,571 | 0.01% | 710,241 |
| 2014-02-05 | 2014-01-30 | 4.370 | 159,445 | -24,665 | 0.01% | 696,850 |
| 2014-02-04 | 2014-01-28 | 4.143 | 184,110 | +33,474 | 0.01% | 762,848 |
| 2014-01-27 | 2014-01-23 | 4.461 | 150,636 | -27,308 | 0.01% | 672,031 |
| 2014-01-24 | 2014-01-22 | 4.393 | 177,944 | +22,904 | 0.01% | 781,740 |
| 2014-01-23 | 2014-01-21 | 4.348 | 155,040 | -8,809 | 0.01% | 674,078 |
| 2014-01-22 | 2014-01-20 | 4.314 | 163,849 | +8,809 | 0.01% | 706,798 |
| 2014-01-21 | 2014-01-17 | 4.268 | 155,040 | +3,523 | 0.01% | 661,758 |
| 2014-01-20 | 2014-01-16 | 4.336 | 151,517 | -80,603 | 0.01% | 657,041 |
| 2014-01-17 | 2014-01-15 | 4.461 | 232,120 | +80,603 | 0.01% | 1,035,555 |
| 2014-01-15 | 2014-01-13 | 4.405 | 151,517 | +8,809 | 0.01% | 667,361 |
| 2014-01-14 | 2014-01-10 | 4.382 | 142,708 | +18,500 | 0.01% | 625,322 |
| 2014-01-13 | 2014-01-09 | 4.859 | 124,208 | -13,214 | 0.01% | 603,478 |
| 2014-01-10 | 2014-01-08 | 4.870 | 137,422 | +22,023 | 0.01% | 669,239 |
| 2014-01-09 | 2014-01-07 | 4.802 | 115,399 | -35,237 | 0.01% | 554,128 |
| 2014-01-08 | 2014-01-06 | 5.029 | 150,636 | -70,473 | 0.01% | 757,531 |
| 2014-01-07 | 2014-01-03 | 5.120 | 221,109 | +26,428 | 0.01% | 1,132,011 |
| 2014-01-06 | 2014-01-02 | 5.290 | 194,681 | +132,136 | 0.01% | 1,029,858 |
| 2013-12-27 | 2013-12-20 | 5.154 | 62,545 | -44,045 | 0.00% | 322,342 |
| 2013-12-23 | 2013-12-19 | 5.018 | 106,590 | -52,855 | 0.01% | 534,819 |
| 2013-12-20 | 2013-12-18 | 5.211 | 159,445 | +88,091 | 0.01% | 830,790 |
| 2013-12-19 | 2013-12-17 | 5.120 | 71,354 | -16,737 | 0.00% | 365,311 |
| 2013-12-18 | 2013-12-16 | 5.006 | 88,091 | -35,237 | 0.00% | 440,999 |
| 2013-12-17 | 2013-12-13 | 5.142 | 123,328 | +8,810 | 0.01% | 634,202 |
| 2013-12-13 | 2013-12-11 | 5.040 | 114,518 | -8,810 | 0.01% | 577,198 |
| 2013-12-12 | 2013-12-10 | 5.199 | 123,328 | -52,854 | 0.01% | 641,202 |
| 2013-12-11 | 2013-12-09 | 5.142 | 176,182 | -1,322 | 0.01% | 905,999 |
| 2013-12-10 | 2013-12-06 | 5.211 | 177,504 | -17,177 | 0.01% | 924,887 |
| 2013-12-09 | 2013-12-05 | 5.108 | 194,681 | +7,487 | 0.01% | 994,498 |
| 2013-12-04 | 2013-12-02 | 4.223 | 187,194 | -26,427 | 0.01% | 790,502 |
| 2013-12-03 | 2013-11-29 | 4.291 | 213,621 | -3,524 | 0.01% | 916,650 |
| 2013-12-02 | 2013-11-28 | 4.246 | 217,145 | +21,142 | 0.01% | 921,912 |
| 2013-11-29 | 2013-11-27 | 4.291 | 196,003 | -8,809 | 0.01% | 841,051 |
| 2013-11-28 | 2013-11-26 | 4.019 | 204,812 | +8,809 | 0.01% | 823,051 |
| 2013-11-14 | 2013-11-12 | 4.064 | 196,003 | +2,203 | 0.01% | 796,551 |
| 2013-11-08 | 2013-11-06 | 4.234 | 193,800 | -8,810 | 0.01% | 820,598 |
| 2013-11-05 | 2013-11-01 | 4.155 | 202,610 | -10,571 | 0.01% | 841,802 |
| 2013-11-04 | 2013-10-31 | 4.121 | 213,181 | +10,571 | 0.01% | 878,462 |
| 2013-10-31 | 2013-10-29 | 4.075 | 202,610 | +8,810 | 0.01% | 825,702 |
| 2013-10-25 | 2013-10-23 | 4.268 | 193,800 | -1,322 | 0.01% | 827,198 |
| 2013-10-23 | 2013-10-21 | 4.405 | 195,122 | -13,213 | 0.01% | 859,421 |
| 2013-10-18 | 2013-10-16 | 4.246 | 208,335 | -21,583 | 0.01% | 884,508 |
| 2013-10-11 | 2013-10-09 | 4.359 | 229,918 | +17,618 | 0.01% | 1,002,241 |
| 2013-10-10 | 2013-10-08 | 4.439 | 212,300 | -5,285 | 0.01% | 942,312 |
| 2013-10-09 | 2013-10-07 | 4.495 | 217,585 | -22,904 | 0.01% | 978,120 |
| 2013-10-08 | 2013-10-04 | 4.359 | 240,489 | +79,282 | 0.01% | 1,048,321 |
| 2013-10-07 | 2013-10-03 | 4.257 | 161,207 | -10,571 | 0.01% | 686,251 |
| 2013-10-04 | 2013-10-02 | 4.234 | 171,778 | +17,619 | 0.01% | 727,351 |
| 2013-10-03 | 2013-09-30 | 3.939 | 154,159 | +8,809 | 0.01% | 607,248 |
| 2013-09-27 | 2013-09-25 | 4.007 | 145,350 | -8,809 | 0.01% | 582,449 |
| 2013-09-25 | 2013-09-23 | 3.985 | 154,159 | +8,809 | 0.01% | 614,248 |
| 2013-09-19 | 2013-09-17 | 4.019 | 145,350 | -3,524 | 0.01% | 584,099 |
| 2013-09-13 | 2013-09-11 | 4.223 | 148,874 | -8,809 | 0.01% | 628,680 |
| 2013-09-12 | 2013-09-10 | 4.121 | 157,683 | -17,618 | 0.01% | 649,770 |
| 2013-09-11 | 2013-09-09 | 4.087 | 175,301 | +7,487 | 0.01% | 716,399 |
| 2013-09-10 | 2013-09-06 | 4.087 | 167,814 | +9,690 | 0.01% | 685,802 |
| 2013-09-09 | 2013-09-05 | 4.053 | 158,124 | +8,810 | 0.01% | 640,817 |
| 2013-09-06 | 2013-09-04 | 4.121 | 149,314 | -21,142 | 0.01% | 615,283 |
| 2013-09-05 | 2013-09-03 | 4.200 | 170,456 | +42,283 | 0.01% | 715,949 |
| 2013-09-04 | 2013-09-02 | 3.916 | 128,173 | -8,809 | 0.01% | 501,977 |
| 2013-09-03 | 2013-08-30 | 3.882 | 136,982 | -17,618 | 0.01% | 531,811 |
| 2013-09-02 | 2013-08-29 | 4.019 | 154,600 | -17,618 | 0.01% | 621,270 |
| 2013-08-30 | 2013-08-28 | 3.928 | 172,218 | +26,427 | 0.01% | 676,429 |
| 2013-08-29 | 2013-08-27 | 4.132 | 145,791 | +44,046 | 0.01% | 602,421 |
| 2013-08-28 | 2013-08-26 | 4.030 | 101,745 | -22,463 | 0.01% | 410,024 |
| 2013-08-27 | 2013-08-23 | 4.529 | 124,208 | -16,738 | 0.01% | 562,588 |
| 2013-08-26 | 2013-08-22 | 4.461 | 140,946 | +19,380 | 0.01% | 628,801 |
| 2013-08-23 | 2013-08-21 | 4.359 | 121,566 | -61,664 | 0.01% | 529,921 |
| 2013-08-22 | 2013-08-20 | 4.405 | 183,230 | +28,190 | 0.01% | 807,042 |
| 2013-08-21 | 2013-08-19 | 4.393 | 155,040 | +15,856 | 0.01% | 681,118 |
| 2013-08-20 | 2013-08-16 | 4.541 | 139,184 | +8,809 | 0.01% | 632,000 |
| 2013-08-16 | 2013-08-13 | 4.654 | 130,375 | -36,117 | 0.01% | 606,801 |
| 2013-08-15 | 2013-08-12 | 4.722 | 166,492 | -9,690 | 0.01% | 786,239 |
| 2013-08-13 | 2013-08-09 | 4.813 | 176,182 | +44,926 | 0.01% | 847,999 |
| 2013-08-08 | 2013-08-06 | 4.711 | 131,256 | +2,203 | 0.01% | 618,351 |
| 2013-08-02 | 2013-07-31 | 4.620 | 129,053 | +8,809 | 0.01% | 596,253 |
| 2013-07-29 | 2013-07-25 | 5.086 | 120,244 | -5,286 | 0.01% | 611,518 |
| 2013-07-26 | 2013-07-24 | 4.995 | 125,530 | -29,070 | 0.01% | 627,001 |
| 2013-07-24 | 2013-07-22 | 4.790 | 154,600 | +22,904 | 0.01% | 740,610 |
| 2013-07-23 | 2013-07-19 | 4.779 | 131,696 | -37,879 | 0.01% | 629,394 |
| 2013-07-22 | 2013-07-18 | 4.938 | 169,575 | -4,405 | 0.01% | 837,373 |
| 2013-07-19 | 2013-07-17 | 4.915 | 173,980 | +53,736 | 0.01% | 855,175 |
| 2013-07-18 | 2013-07-16 | 5.233 | 120,244 | -4,405 | 0.01% | 629,263 |
| 2013-07-17 | 2013-07-15 | 5.188 | 124,649 | -7,047 | 0.01% | 646,655 |
| 2013-07-12 | 2013-07-10 | 4.802 | 131,696 | +48,450 | 0.01% | 632,384 |
| 2013-07-11 | 2013-07-09 | 4.756 | 83,246 | -39,641 | 0.00% | 395,954 |
| 2013-07-09 | 2013-07-05 | 4.961 | 122,887 | -1,321 | 0.01% | 609,614 |
| 2013-07-08 | 2013-07-04 | 5.086 | 124,208 | +5,725 | 0.01% | 631,678 |
| 2013-07-05 | 2013-07-03 | 4.825 | 118,483 | +32,594 | 0.01% | 571,627 |
| 2013-07-04 | 2013-07-02 | 4.995 | 85,889 | -4,404 | 0.00% | 429,001 |
| 2013-07-02 | 2013-06-27 | 4.586 | 90,293 | -53,736 | 0.00% | 414,098 |
| 2013-06-28 | 2013-06-26 | 4.529 | 144,029 | -41,403 | 0.01% | 652,365 |
| 2013-06-27 | 2013-06-25 | 4.200 | 185,432 | -20,261 | 0.01% | 778,851 |
| 2013-06-26 | 2013-06-24 | 3.928 | 205,693 | +58,140 | 0.01% | 807,911 |
| 2013-06-25 | 2013-06-21 | 4.359 | 147,553 | +24,666 | 0.01% | 643,202 |
| 2013-06-24 | 2013-06-20 | 4.575 | 122,887 | -22,023 | 0.01% | 562,184 |
| 2013-06-21 | 2013-06-19 | 4.927 | 144,910 | +17,618 | 0.01% | 713,931 |
| 2013-06-19 | 2013-06-17 | 4.915 | 127,292 | +8,809 | 0.01% | 625,687 |
| 2013-06-18 | 2013-06-14 | 4.688 | 118,483 | +26,428 | 0.01% | 555,487 |
| 2013-06-17 | 2013-06-13 | 4.859 | 92,055 | -5,726 | 0.00% | 447,259 |
| 2013-06-14 | 2013-06-11 | 5.063 | 97,781 | -9,690 | 0.00% | 495,059 |
| 2013-06-11 | 2013-06-07 | 5.267 | 107,471 | +881 | 0.01% | 566,079 |
| 2013-06-10 | 2013-06-06 | 5.301 | 106,590 | +3,523 | 0.01% | 565,069 |
| 2013-06-07 | 2013-06-05 | 5.449 | 103,067 | -4,404 | 0.01% | 561,602 |
| 2013-06-06 | 2013-06-04 | 5.631 | 107,471 | -118,042 | 0.01% | 605,119 |
| 2013-06-05 | 2013-06-03 | 5.324 | 225,513 | -4,405 | 0.01% | 1,200,639 |
| 2013-06-04 | 2013-05-31 | 5.574 | 229,918 | +8,809 | 0.01% | 1,281,511 |
| 2013-06-03 | 2013-05-30 | 5.778 | 221,109 | +117,161 | 0.01% | 1,277,592 |
| 2013-05-31 | 2013-05-29 | 5.540 | 103,948 | -29,951 | 0.01% | 575,843 |
| 2013-05-30 | 2013-05-28 | 5.245 | 133,899 | +8,369 | 0.01% | 702,243 |
| 2013-05-29 | 2013-05-27 | 5.176 | 125,530 | +61,664 | 0.01% | 649,801 |
| 2013-05-28 | 2013-05-24 | 5.199 | 63,866 | -14,095 | 0.00% | 332,050 |
| 2013-05-27 | 2013-05-23 | 4.938 | 77,961 | +22,904 | 0.00% | 384,977 |
| 2013-05-24 | 2013-05-22 | 4.893 | 55,057 | -3,964 | 0.00% | 269,375 |
| 2013-05-22 | 2013-05-20 | 5.267 | 59,021 | -153,279 | 0.00% | 310,880 |
| 2013-05-21 | 2013-05-16 | 5.449 | 212,300 | -25,106 | 0.01% | 1,156,802 |
| 2013-05-20 | 2013-05-15 | 4.790 | 237,406 | +881 | 0.01% | 1,137,292 |
| 2013-05-15 | 2013-05-13 | 4.745 | 236,525 | +22,464 | 0.01% | 1,122,332 |
| 2013-05-13 | 2013-05-09 | 4.859 | 214,061 | -1,322 | 0.01% | 1,040,038 |
| 2013-05-09 | 2013-05-07 | 4.995 | 215,383 | -1,762 | 0.01% | 1,075,801 |
| 2013-05-08 | 2013-05-06 | 5.097 | 217,145 | +14,095 | 0.01% | 1,106,787 |
| 2013-04-30 | 2013-04-26 | 4.370 | 203,050 | +881 | 0.01% | 887,425 |
| 2013-04-29 | 2013-04-25 | 4.427 | 202,169 | +1,321 | 0.01% | 895,049 |
| 2013-03-04 | 2013-02-28 | 3.179 | 200,848 | -44,045 | 0.01% | 638,401 |
| 2013-02-28 | 2013-02-26 | 3.042 | 244,893 | -22,023 | 0.01% | 745,039 |
| 2013-02-27 | 2013-02-25 | 3.008 | 266,916 | +44,045 | 0.01% | 802,950 |
| 2013-02-26 | 2013-02-22 | 3.303 | 222,871 | +17,619 | 0.01% | 736,232 |
| 2013-02-25 | 2013-02-21 | 3.179 | 205,252 | -4,405 | 0.01% | 652,399 |
| 2013-01-31 | 2013-01-29 | 2.986 | 209,657 | -44,045 | 0.01% | 625,940 |
| 2013-01-29 | 2013-01-25 | 2.861 | 253,702 | +4,404 | 0.01% | 725,759 |
| 2013-01-18 | 2013-01-16 | 2.906 | 249,298 | +44,046 | 0.01% | 724,480 |
| 2013-01-17 | 2013-01-15 | 2.974 | 205,252 | -8,809 | 0.01% | 610,459 |
| 2013-01-14 | 2013-01-10 | 2.906 | 214,061 | +5,285 | 0.01% | 622,079 |
| 2013-01-08 | 2013-01-04 | 2.668 | 208,776 | -3,083 | 0.01% | 556,950 |
| 2012-12-28 | 2012-12-24 | 2.214 | 211,859 | -55,498 | 0.01% | 468,975 |
| 2012-12-27 | 2012-12-20 | 2.225 | 267,357 | -54,616 | 0.01% | 594,861 |
| 2012-12-21 | 2012-12-19 | 2.236 | 321,973 | +22,023 | 0.02% | 720,035 |
| 2012-12-20 | 2012-12-18 | 2.168 | 299,950 | +88,091 | 0.02% | 650,354 |
| 2012-12-05 | 2012-12-03 | 2.089 | 211,859 | -114,519 | 0.01% | 442,520 |
| 2012-12-04 | 2012-11-30 | 2.077 | 326,378 | -399,933 | 0.02% | 678,016 |
| 2012-12-03 | 2012-11-29 | 2.089 | 726,311 | +73,996 | 0.04% | 1,517,079 |
| 2012-11-30 | 2012-11-28 | 2.077 | 652,315 | +163,850 | 0.03% | 1,355,116 |
| 2012-11-29 | 2012-11-27 | 2.168 | 488,465 | +51,093 | 0.02% | 1,059,094 |
| 2012-11-28 | 2012-11-26 | 2.202 | 437,372 | +8,809 | 0.02% | 963,209 |
| 2012-11-26 | 2012-11-22 | 2.202 | 428,563 | +44,045 | 0.02% | 943,809 |
| 2012-11-23 | 2012-11-21 | 2.180 | 384,518 | +176,183 | 0.02% | 838,081 |
| 2012-11-15 | 2012-11-13 | 2.304 | 208,335 | -118,043 | 0.01% | 480,094 |
| 2012-11-14 | 2012-11-12 | 2.407 | 326,378 | -1,321 | 0.02% | 785,461 |
| 2012-11-13 | 2012-11-09 | 2.270 | 327,699 | -100,424 | 0.02% | 744,000 |
| 2012-11-12 | 2012-11-08 | 2.202 | 428,123 | -107,471 | 0.02% | 942,840 |
| 2012-11-09 | 2012-11-07 | 2.293 | 535,594 | +221,990 | 0.03% | 1,228,160 |
| 2012-11-07 | 2012-11-05 | 2.327 | 313,604 | +100,423 | 0.02% | 729,799 |
| 2012-10-15 | 2012-10-11 | 1.873 | 213,181 | -2,642 | 0.01% | 399,301 |
| 2012-08-02 | 2012-07-31 | 1.748 | 215,823 | -3,524 | 0.01% | 377,300 |
| 2012-07-27 | 2012-07-25 | 1.612 | 219,347 | +3,524 | 0.01% | 353,580 |
| 2012-07-10 | 2012-07-06 | 1.896 | 215,823 | -4,405 | 0.01% | 409,150 |
| 2012-07-05 | 2012-07-03 | 1.805 | 220,228 | +4,405 | 0.01% | 397,500 |
| 2012-06-26 | 2012-06-22 | 2.021 | 215,823 | +7,928 | 0.01% | 436,100 |
| 2012-06-25 | 2012-06-21 | 2.134 | 207,895 | +3,524 | 0.01% | 443,680 |
| 2012-06-21 | 2012-06-19 | 2.191 | 204,371 | +4,404 | 0.01% | 447,759 |
| 2012-06-12 | 2012-06-08 | 2.392 | 199,967 | +6,341 | 0.01% | 478,246 |
| 2012-05-29 | 2012-05-25 | 2.392 | 193,626 | -17,059 | 0.01% | 463,080 |
| 2012-05-23 | 2012-05-21 | 2.321 | 210,685 | +17,059 | 0.01% | 489,059 |
| 2012-04-25 | 2012-04-23 | 2.685 | 193,626 | -33,692 | 0.01% | 519,830 |
| 2012-04-13 | 2012-04-11 | 2.814 | 227,318 | +33,692 | 0.01% | 639,599 |
| 2012-04-11 | 2012-04-05 | 2.861 | 193,626 | -42,649 | 0.01% | 553,880 |
| 2012-04-10 | 2012-04-03 | 2.814 | 236,275 | -51,178 | 0.01% | 664,801 |
| 2012-04-03 | 2012-03-30 | 2.743 | 287,453 | -25,590 | 0.01% | 788,579 |
| 2012-04-02 | 2012-03-29 | 2.755 | 313,043 | +42,649 | 0.02% | 862,451 |
| 2012-03-30 | 2012-03-28 | 2.661 | 270,394 | +76,768 | 0.01% | 719,590 |
| 2012-03-29 | 2012-03-27 | 2.685 | 193,626 | -34,119 | 0.01% | 519,830 |
| 2012-03-16 | 2012-03-14 | 3.458 | 227,745 | -16,207 | 0.01% | 787,650 |
| 2012-03-12 | 2012-03-08 | 3.388 | 243,952 | +16,207 | 0.01% | 826,542 |
| 2012-03-08 | 2012-03-06 | 3.412 | 227,745 | -8,530 | 0.01% | 776,970 |
| 2012-03-05 | 2012-03-01 | 3.693 | 236,275 | -44,355 | 0.01% | 872,551 |
| 2012-03-02 | 2012-02-29 | 3.705 | 280,630 | +18,766 | 0.01% | 1,039,642 |
| 2012-03-01 | 2012-02-28 | 3.576 | 261,864 | +25,589 | 0.01% | 936,350 |
| 2012-02-29 | 2012-02-27 | 3.505 | 236,275 | +42,649 | 0.01% | 828,231 |
| 2012-02-28 | 2012-02-24 | 3.634 | 193,626 | -8,530 | 0.01% | 703,701 |
| 2012-02-24 | 2012-02-22 | 3.752 | 202,156 | +8,530 | 0.01% | 758,401 |
| 2012-02-23 | 2012-02-21 | 3.599 | 193,626 | -16,206 | 0.01% | 696,890 |
| 2012-02-22 | 2012-02-20 | 3.693 | 209,832 | -5,118 | 0.01% | 774,898 |
| 2012-02-21 | 2012-02-17 | 3.716 | 214,950 | -46,061 | 0.01% | 798,839 |
| 2012-02-13 | 2012-02-09 | 3.271 | 261,011 | +46,914 | 0.01% | 853,740 |
| 2012-02-01 | 2012-01-30 | 3.072 | 214,097 | -13,221 | 0.01% | 657,619 |
| 2012-01-31 | 2012-01-27 | 3.142 | 227,318 | -11,942 | 0.01% | 714,219 |
| 2012-01-30 | 2012-01-26 | 3.048 | 239,260 | -2,559 | 0.01% | 729,300 |
| 2012-01-20 | 2012-01-18 | 3.072 | 241,819 | -22,177 | 0.01% | 742,770 |
| 2012-01-19 | 2012-01-17 | 3.013 | 263,996 | +34,119 | 0.01% | 795,414 |
| 2012-01-18 | 2012-01-16 | 2.790 | 229,877 | -3,839 | 0.01% | 641,409 |
| 2012-01-17 | 2012-01-13 | 2.638 | 233,716 | +17,060 | 0.01% | 616,501 |
| 2011-12-14 | 2011-12-12 | 2.743 | 216,656 | -4,265 | 0.01% | 594,359 |
| 2011-11-02 | 2011-10-31 | 3.306 | 220,921 | -17,060 | 0.01% | 730,380 |
| 2011-11-01 | 2011-10-28 | 3.283 | 237,981 | +17,060 | 0.01% | 781,201 |
| 2011-10-31 | 2011-10-27 | 3.611 | 220,921 | -1,706 | 0.01% | 797,720 |
| 2011-09-19 | 2011-09-15 | 2.509 | 222,627 | -8,530 | 0.01% | 558,540 |
| 2011-08-10 | 2011-08-08 | 2.368 | 231,157 | +2,559 | 0.01% | 547,420 |
| 2011-07-19 | 2011-07-15 | 3.388 | 228,598 | +1,706 | 0.01% | 774,520 |
| 2011-07-06 | 2011-07-04 | 3.951 | 226,892 | -17,060 | 0.01% | 896,420 |
| 2011-07-05 | 2011-06-30 | 3.869 | 243,952 | +17,060 | 0.01% | 943,802 |
| 2011-05-17 | 2011-05-13 | 5.006 | 226,892 | +1,706 | 0.01% | 1,135,820 |
| 2011-05-05 | 2011-05-03 | 5.018 | 225,186 | -5,118 | 0.01% | 1,129,920 |
| 2011-04-08 | 2011-04-06 | 5.991 | 230,304 | -31,560 | 0.01% | 1,379,701 |
| 2011-04-07 | 2011-04-04 | 5.780 | 261,864 | -85,298 | 0.01% | 1,513,510 |
| 2011-03-24 | 2011-03-22 | 5.827 | 347,162 | +85,298 | 0.02% | 2,022,791 |
| 2011-03-22 | 2011-03-18 | 5.733 | 261,864 | -427 | 0.01% | 1,501,230 |
| 2011-03-16 | 2011-03-14 | 5.803 | 262,291 | -4,264 | 0.01% | 1,522,128 |
| 2011-03-02 | 2011-02-28 | 5.803 | 266,555 | -8,530 | 0.01% | 1,546,873 |
| 2011-03-01 | 2011-02-25 | 5.639 | 275,085 | +8,530 | 0.01% | 1,551,224 |
| 2011-02-28 | 2011-02-24 | 5.616 | 266,555 | -8,530 | 0.01% | 1,496,873 |
| 2011-02-23 | 2011-02-21 | 6.061 | 275,085 | +4,265 | 0.01% | 1,667,324 |
| 2011-02-22 | 2011-02-18 | 6.307 | 270,820 | +4,265 | 0.01% | 1,708,148 |
| 2011-02-15 | 2011-02-11 | 6.003 | 266,555 | +34,119 | 0.01% | 1,599,997 |
| 2011-02-11 | 2011-02-09 | 6.202 | 232,436 | -4,265 | 0.01% | 1,441,523 |
| 2011-02-09 | 2011-02-07 | 6.682 | 236,701 | -8,530 | 0.01% | 1,581,749 |
| 2011-02-08 | 2011-02-02 | 6.436 | 245,231 | +8,530 | 0.01% | 1,578,375 |
| 2011-01-18 | 2011-01-14 | 5.405 | 236,701 | -8,530 | 0.01% | 1,279,274 |
| 2011-01-14 | 2011-01-12 | 5.592 | 245,231 | -21,324 | 0.01% | 1,371,375 |
| 2011-01-13 | 2011-01-11 | 5.369 | 266,555 | -8,530 | 0.01% | 1,431,248 |
| 2011-01-12 | 2011-01-10 | 5.194 | 275,085 | +8,530 | 0.01% | 1,428,674 |
| 2011-01-11 | 2011-01-07 | 5.276 | 266,555 | -8,530 | 0.01% | 1,406,248 |
| 2011-01-04 | 2010-12-31 | 4.807 | 275,085 | +8,530 | 0.01% | 1,322,249 |
| 2011-01-03 | 2010-12-29 | 4.666 | 266,555 | -6,824 | 0.01% | 1,243,748 |
| 2010-12-10 | 2010-12-08 | 4.772 | 273,379 | +3,412 | 0.01% | 1,304,434 |
| 2010-12-07 | 2010-12-03 | 4.560 | 269,967 | +3,412 | 0.01% | 1,231,183 |
| 2010-11-25 | 2010-11-23 | 4.560 | 266,555 | +853 | 0.01% | 1,215,623 |
| 2010-11-16 | 2010-11-12 | 4.748 | 265,702 | +7,676 | 0.01% | 1,261,573 |
| 2010-11-15 | 2010-11-11 | 4.889 | 258,026 | +853 | 0.01% | 1,261,427 |
| 2010-11-08 | 2010-11-04 | 4.947 | 257,173 | -8,529 | 0.01% | 1,272,332 |
| 2010-11-05 | 2010-11-03 | 4.947 | 265,702 | +8,529 | 0.01% | 1,314,528 |
| 2010-11-01 | 2010-10-28 | 4.854 | 257,173 | -8,529 | 0.01% | 1,248,212 |
| 2010-10-29 | 2010-10-27 | 4.830 | 265,702 | -8,530 | 0.01% | 1,283,378 |
| 2010-10-28 | 2010-10-26 | 5.053 | 274,232 | -17,060 | 0.01% | 1,385,664 |
| 2010-10-27 | 2010-10-25 | 5.194 | 291,292 | +17,060 | 0.02% | 1,512,846 |
| 2010-10-26 | 2010-10-22 | 5.346 | 274,232 | +17,059 | 0.01% | 1,466,039 |
| 2010-10-25 | 2010-10-21 | 5.194 | 257,173 | -4,265 | 0.01% | 1,335,647 |
| 2010-10-19 | 2010-10-15 | 5.076 | 261,438 | -17,059 | 0.01% | 1,327,147 |
| 2010-10-14 | 2010-10-12 | 5.123 | 278,497 | +17,059 | 0.01% | 1,426,804 |
| 2010-10-06 | 2010-10-04 | 5.475 | 261,438 | -51,178 | 0.01% | 1,431,357 |
| 2010-10-05 | 2010-09-30 | 5.229 | 312,616 | +42,649 | 0.02% | 1,634,589 |
| 2010-09-30 | 2010-09-28 | 5.018 | 269,967 | -51,179 | 0.01% | 1,354,618 |
| 2010-09-22 | 2010-09-20 | 5.123 | 321,146 | +42,649 | 0.02% | 1,645,305 |
| 2010-09-20 | 2010-09-16 | 4.760 | 278,497 | -8,530 | 0.01% | 1,325,589 |
| 2010-09-17 | 2010-09-15 | 4.818 | 287,027 | -8,530 | 0.01% | 1,383,016 |
| 2010-09-16 | 2010-09-14 | 4.865 | 295,557 | +12,795 | 0.02% | 1,437,977 |
| 2010-09-09 | 2010-09-07 | 4.643 | 282,762 | +8,530 | 0.01% | 1,312,740 |
| 2010-08-31 | 2010-08-27 | 4.525 | 274,232 | -8,530 | 0.01% | 1,240,989 |
| 2010-08-27 | 2010-08-25 | 4.760 | 282,762 | -853 | 0.01% | 1,345,890 |
| 2010-08-19 | 2010-08-17 | 4.924 | 283,615 | -8,530 | 0.01% | 1,396,500 |
| 2010-08-12 | 2010-08-10 | 5.170 | 292,145 | +8,530 | 0.02% | 1,510,426 |
| 2010-08-11 | 2010-08-09 | 5.229 | 283,615 | -10,236 | 0.01% | 1,482,950 |
| 2010-08-04 | 2010-08-02 | 5.194 | 293,851 | +8,530 | 0.02% | 1,526,137 |
| 2010-07-28 | 2010-07-26 | 5.006 | 285,321 | -4,265 | 0.01% | 1,428,315 |
| 2010-07-26 | 2010-07-22 | 5.076 | 289,586 | -426 | 0.02% | 1,470,036 |
| 2010-07-19 | 2010-07-15 | 4.783 | 290,012 | +10,235 | 0.02% | 1,387,199 |
| 2010-06-01 | 2010-05-28 | 5.651 | 279,777 | -4,264 | 0.01% | 1,580,962 |
| 2010-05-27 | 2010-05-25 | 5.170 | 284,041 | -42,649 | 0.01% | 1,468,528 |
| 2010-05-26 | 2010-05-24 | 5.498 | 326,690 | -8,530 | 0.02% | 1,796,268 |
| 2010-05-19 | 2010-05-17 | 5.733 | 335,220 | +426 | 0.02% | 1,921,769 |
| 2010-05-18 | 2010-05-14 | 6.096 | 334,794 | +1,706 | 0.02% | 2,041,002 |
| 2010-05-17 | 2010-05-13 | 6.354 | 333,088 | -1,706 | 0.02% | 2,116,512 |
| 2010-05-11 | 2010-05-07 | 5.639 | 334,794 | -8,529 | 0.02% | 1,887,927 |
| 2010-05-07 | 2010-05-05 | 6.014 | 343,323 | -3,049 | 0.02% | 2,064,787 |
| 2010-04-29 | 2010-04-27 | 6.776 | 346,372 | -8,397 | 0.02% | 2,347,124 |
| 2010-04-28 | 2010-04-26 | 6.860 | 354,769 | +8,397 | 0.02% | 2,433,600 |
| 2010-04-26 | 2010-04-22 | 6.502 | 346,372 | +4,198 | 0.02% | 2,252,249 |
| 2010-04-22 | 2010-04-20 | 6.574 | 342,174 | +2,100 | 0.02% | 2,249,402 |
| 2010-04-21 | 2010-04-19 | 6.669 | 340,074 | -20,153 | 0.02% | 2,267,997 |
| 2010-04-20 | 2010-04-16 | 7.014 | 360,227 | +15,954 | 0.02% | 2,526,810 |
| 2010-04-19 | 2010-04-15 | 7.253 | 344,273 | +29,389 | 0.02% | 2,496,901 |
| 2010-04-13 | 2010-04-09 | 7.324 | 314,884 | -88,167 | 0.02% | 2,306,252 |
| 2010-04-12 | 2010-04-08 | 7.372 | 403,051 | +8,397 | 0.02% | 2,971,198 |
| 2010-04-09 | 2010-04-07 | 7.479 | 394,654 | +8,397 | 0.02% | 2,951,598 |
| 2010-04-08 | 2010-04-01 | 7.479 | 386,257 | +25,190 | 0.02% | 2,888,797 |
| 2010-04-07 | 2010-03-31 | 7.610 | 361,067 | +92,366 | 0.02% | 2,747,702 |
| 2010-03-30 | 2010-03-26 | 7.610 | 268,701 | +5,038 | 0.01% | 2,044,801 |
| 2010-03-25 | 2010-03-23 | 7.896 | 263,663 | +16,794 | 0.01% | 2,081,823 |
| 2010-03-18 | 2010-03-16 | 7.896 | 246,869 | +11,756 | 0.01% | 1,949,221 |
| 2010-03-17 | 2010-03-15 | 7.848 | 235,113 | +4,198 | 0.01% | 1,845,198 |
| 2010-03-16 | 2010-03-12 | 8.241 | 230,915 | +3,359 | 0.01% | 1,903,002 |
| 2010-03-15 | 2010-03-11 | 8.432 | 227,556 | -35,267 | 0.01% | 1,918,680 |
| 2010-03-12 | 2010-03-10 | 8.086 | 262,823 | -8,397 | 0.01% | 2,125,270 |
| 2010-02-25 | 2010-02-23 | 7.836 | 271,220 | -8,397 | 0.01% | 2,125,341 |
| 2010-02-18 | 2010-02-12 | 7.681 | 279,617 | -1,679 | 0.01% | 2,147,852 |
| 2010-02-11 | 2010-02-09 | 7.312 | 281,296 | +8,397 | 0.01% | 2,056,899 |
| 2010-02-02 | 2010-01-29 | 7.824 | 272,899 | +3,358 | 0.01% | 2,135,248 |
| 2010-02-01 | 2010-01-28 | 7.729 | 269,541 | +13,436 | 0.01% | 2,083,294 |
| 2010-01-29 | 2010-01-27 | 7.681 | 256,105 | -15,115 | 0.01% | 1,967,246 |
| 2010-01-27 | 2010-01-25 | 8.527 | 271,220 | +2,519 | 0.01% | 2,312,681 |
| 2010-01-26 | 2010-01-22 | 8.658 | 268,701 | +8,397 | 0.01% | 2,326,402 |
| 2010-01-25 | 2010-01-21 | 8.884 | 260,304 | -5,038 | 0.01% | 2,312,601 |
| 2010-01-22 | 2010-01-20 | 8.646 | 265,342 | -14,695 | 0.01% | 2,294,159 |
| 2010-01-21 | 2010-01-19 | 8.479 | 280,037 | +2,939 | 0.01% | 2,374,523 |
| 2010-01-20 | 2010-01-18 | 8.348 | 277,098 | +11,336 | 0.01% | 2,313,302 |
| 2010-01-18 | 2010-01-14 | 8.444 | 265,762 | -22,672 | 0.01% | 2,243,986 |
| 2010-01-15 | 2010-01-13 | 8.098 | 288,434 | +25,191 | 0.02% | 2,335,804 |
| 2010-01-13 | 2010-01-11 | 8.444 | 263,243 | -1,679 | 0.01% | 2,222,716 |
| 2010-01-12 | 2010-01-08 | 8.217 | 264,922 | +5,878 | 0.01% | 2,176,948 |
| 2010-01-11 | 2010-01-07 | 8.372 | 259,044 | +4,618 | 0.01% | 2,168,752 |
| 2010-01-08 | 2010-01-06 | 8.348 | 254,426 | +58,778 | 0.01% | 2,124,029 |
| 2010-01-07 | 2010-01-05 | 8.503 | 195,648 | -15,114 | 0.01% | 1,663,622 |
| 2010-01-06 | 2010-01-04 | 8.086 | 210,762 | -68,855 | 0.01% | 1,704,288 |
| 2010-01-05 | 2009-12-31 | 7.562 | 279,617 | +8,397 | 0.01% | 2,114,552 |
| 2009-12-30 | 2009-12-28 | 7.300 | 271,220 | -41,984 | 0.01% | 1,979,991 |
| 2009-12-28 | 2009-12-22 | 7.122 | 313,204 | +41,984 | 0.02% | 2,230,537 |
| 2009-12-22 | 2009-12-18 | 7.265 | 271,220 | +840 | 0.01% | 1,970,301 |
| 2009-12-21 | 2009-12-17 | 7.193 | 270,380 | -16,794 | 0.01% | 1,944,879 |
| 2009-12-18 | 2009-12-16 | 7.300 | 287,174 | -4,198 | 0.02% | 2,096,460 |
| 2009-12-17 | 2009-12-15 | 7.598 | 291,372 | +13,435 | 0.02% | 2,213,857 |
| 2009-12-16 | 2009-12-14 | 7.693 | 277,937 | -21,832 | 0.01% | 2,138,257 |
| 2009-12-11 | 2009-12-09 | 7.646 | 299,769 | +1,679 | 0.02% | 2,291,937 |
| 2009-12-10 | 2009-12-08 | 7.908 | 298,090 | +8,397 | 0.02% | 2,357,200 |
| 2009-12-08 | 2009-12-04 | 7.741 | 289,693 | +840 | 0.02% | 2,242,499 |
| 2009-12-07 | 2009-12-03 | 7.729 | 288,853 | -4,199 | 0.02% | 2,232,557 |
| 2009-12-04 | 2009-12-02 | 7.824 | 293,052 | -6,717 | 0.02% | 2,292,931 |
| 2009-12-02 | 2009-11-30 | 7.622 | 299,769 | -13,855 | 0.02% | 2,284,797 |
| 2009-12-01 | 2009-11-27 | 6.741 | 313,624 | -25,191 | 0.02% | 2,114,008 |
| 2009-11-30 | 2009-11-26 | 7.193 | 338,815 | -6,717 | 0.02% | 2,437,140 |
| 2009-11-27 | 2009-11-25 | 7.372 | 345,532 | +4,198 | 0.02% | 2,547,182 |
| 2009-11-25 | 2009-11-23 | 7.276 | 341,334 | -8,397 | 0.02% | 2,483,715 |
| 2009-11-24 | 2009-11-20 | 7.527 | 349,731 | +8,397 | 0.02% | 2,632,281 |
| 2009-11-23 | 2009-11-19 | 7.241 | 341,334 | -8,397 | 0.02% | 2,471,520 |
| 2009-11-20 | 2009-11-18 | 7.336 | 349,731 | -7,137 | 0.02% | 2,565,641 |
| 2009-11-19 | 2009-11-17 | 7.729 | 356,868 | -8,397 | 0.02% | 2,758,248 |
| 2009-11-18 | 2009-11-16 | 7.943 | 365,265 | -8,397 | 0.02% | 2,901,449 |
| 2009-11-17 | 2009-11-13 | 8.098 | 373,662 | +94,885 | 0.02% | 3,025,999 |
| 2009-11-16 | 2009-11-12 | 8.134 | 278,777 | +50,381 | 0.01% | 2,267,559 |
| 2009-11-13 | 2009-11-11 | 7.586 | 228,396 | +8,397 | 0.01% | 1,732,642 |
| 2009-11-12 | 2009-11-10 | 7.920 | 219,999 | -20,992 | 0.01% | 1,742,302 |
| 2009-11-11 | 2009-11-09 | 8.348 | 240,991 | -33,588 | 0.01% | 2,011,870 |
| 2009-11-10 | 2009-11-06 | 8.789 | 274,579 | -33,167 | 0.01% | 2,413,263 |
| 2009-11-09 | 2009-11-05 | 8.908 | 307,746 | -72,214 | 0.02% | 2,741,416 |
| 2009-11-06 | 2009-11-04 | 8.956 | 379,960 | +25,191 | 0.02% | 3,402,802 |
| 2009-11-05 | 2009-11-03 | 8.980 | 354,769 | -31,488 | 0.02% | 3,185,650 |
| 2009-11-04 | 2009-11-02 | 8.872 | 386,257 | -4,199 | 0.02% | 3,426,996 |
| 2009-11-03 | 2009-10-30 | 8.718 | 390,456 | +29,389 | 0.02% | 3,403,801 |
| 2009-11-02 | 2009-10-29 | 8.587 | 361,067 | -37,786 | 0.02% | 3,100,302 |
| 2009-10-30 | 2009-10-28 | 9.706 | 398,853 | +97,404 | 0.02% | 3,871,252 |
| 2009-10-29 | 2009-10-27 | 9.218 | 301,449 | +84,809 | 0.02% | 2,778,662 |
| 2009-10-28 | 2009-10-23 | 8.432 | 216,640 | +116,717 | 0.01% | 1,826,640 |
| 2009-10-27 | 2009-10-22 | 6.717 | 99,923 | +16,794 | 0.01% | 671,159 |
| 2009-10-22 | 2009-10-20 | 6.490 | 83,129 | -840 | 0.00% | 539,548 |
| 2009-10-20 | 2009-10-16 | 5.764 | 83,969 | -33,588 | 0.00% | 484,000 |
| 2009-10-19 | 2009-10-15 | 5.609 | 117,557 | -3,358 | 0.01% | 659,402 |
| 2009-10-16 | 2009-10-14 | 5.431 | 120,915 | -8,397 | 0.01% | 656,638 |
| 2009-10-15 | 2009-10-13 | 5.514 | 129,312 | +5,878 | 0.01% | 713,019 |
| 2009-10-13 | 2009-10-09 | 5.323 | 123,434 | -8,397 | 0.01% | 657,088 |
| 2009-10-09 | 2009-10-07 | 5.311 | 131,831 | +16,793 | 0.01% | 700,218 |
| 2009-10-07 | 2009-10-05 | 4.954 | 115,038 | +16,794 | 0.01% | 569,922 |
| 2009-10-06 | 2009-10-02 | 5.026 | 98,244 | -41,984 | 0.01% | 493,741 |
| 2009-09-29 | 2009-09-25 | 5.276 | 140,228 | +33,587 | 0.01% | 739,809 |
| 2009-09-24 | 2009-09-22 | 5.240 | 106,641 | -25,190 | 0.01% | 558,802 |
| 2009-09-22 | 2009-09-18 | 5.300 | 131,831 | +16,793 | 0.01% | 698,648 |
| 2009-09-18 | 2009-09-16 | 5.061 | 115,038 | -20,992 | 0.01% | 582,252 |
| 2009-09-16 | 2009-09-14 | 5.109 | 136,030 | +5,878 | 0.01% | 694,981 |
| 2009-09-14 | 2009-09-10 | 4.930 | 130,152 | +10,076 | 0.01% | 641,700 |
| 2009-09-11 | 2009-09-09 | 4.930 | 120,076 | +16,794 | 0.01% | 592,022 |
| 2009-09-02 | 2009-08-31 | 4.263 | 103,282 | -12,595 | 0.01% | 440,341 |
| 2009-08-25 | 2009-08-21 | 4.740 | 115,877 | -16,794 | 0.01% | 549,239 |
| 2009-08-21 | 2009-08-19 | 4.585 | 132,671 | +8,397 | 0.01% | 608,300 |
| 2009-08-19 | 2009-08-17 | 4.859 | 124,274 | +39,885 | 0.01% | 603,839 |
| 2009-08-18 | 2009-08-14 | 5.216 | 84,389 | -2,939 | 0.00% | 440,191 |
| 2009-08-17 | 2009-08-13 | 5.300 | 87,328 | -5,878 | 0.00% | 462,801 |
| 2009-08-13 | 2009-08-11 | 5.597 | 93,206 | +14,275 | 0.00% | 521,702 |
| 2009-08-12 | 2009-08-10 | 5.562 | 78,931 | +8,397 | 0.00% | 438,981 |
| 2009-08-07 | 2009-08-05 | 5.716 | 70,534 | +36,946 | 0.00% | 403,200 |
| 2009-08-06 | 2009-08-04 | 5.895 | 33,588 | +8,397 | 0.00% | 198,002 |
| 2009-08-05 | 2009-08-03 | 5.990 | 25,191 | +2,519 | 0.00% | 150,902 |
| 2009-08-04 | 2009-07-31 | 6.074 | 22,672 | -8,397 | 0.00% | 137,702 |
| 2009-07-24 | 2009-07-22 | 6.312 | 31,069 | -33,587 | 0.00% | 196,103 |
| 2009-07-22 | 2009-07-20 | 6.538 | 64,656 | -46,183 | 0.00% | 422,729 |
| 2009-07-21 | 2009-07-17 | 6.681 | 110,839 | +46,183 | 0.01% | 740,519 |
| 2009-07-20 | 2009-07-16 | 6.097 | 64,656 | +16,794 | 0.00% | 394,239 |
| 2009-07-09 | 2009-07-07 | 6.074 | 47,862 | -41,985 | 0.00% | 290,698 |
| 2009-07-08 | 2009-07-06 | 5.990 | 89,847 | -8,397 | 0.00% | 538,211 |
| 2009-07-06 | 2009-07-02 | 5.514 | 98,244 | +5,458 | 0.01% | 541,711 |
| 2009-07-03 | 2009-06-30 | 5.669 | 92,786 | +2,939 | 0.00% | 525,981 |
| 2009-06-24 | 2009-06-22 | 6.062 | 89,847 | -4,198 | 0.00% | 544,631 |
| 2009-06-18 | 2009-06-16 | 5.943 | 94,045 | +4,198 | 0.00% | 558,878 |
| 2009-06-16 | 2009-06-12 | 6.312 | 89,847 | -7,557 | 0.00% | 567,101 |
| 2009-06-15 | 2009-06-11 | 6.264 | 97,404 | +7,557 | 0.01% | 610,160 |
| 2009-06-12 | 2009-06-10 | 6.205 | 89,847 | +33,588 | 0.00% | 557,471 |
| 2009-06-11 | 2009-06-09 | 6.181 | 56,259 | -8,397 | 0.00% | 347,729 |
| 2009-06-05 | 2009-06-03 | 6.526 | 64,656 | -8,397 | 0.00% | 421,959 |
| 2009-06-04 | 2009-06-02 | 6.657 | 73,053 | -58,778 | 0.00% | 486,330 |
| 2009-06-03 | 2009-06-01 | 6.610 | 131,831 | +50,381 | 0.01% | 871,348 |
| 2009-06-02 | 2009-05-29 | 6.550 | 81,450 | -5,878 | 0.00% | 533,500 |
| 2009-05-29 | 2009-05-26 | 6.145 | 87,328 | +16,794 | 0.00% | 536,641 |
| 2009-05-27 | 2009-05-25 | 6.514 | 70,534 | -2,519 | 0.00% | 459,480 |
| 2009-05-26 | 2009-05-22 | 6.348 | 73,053 | -20,992 | 0.00% | 463,710 |
| 2009-05-22 | 2009-05-20 | 6.288 | 94,045 | -25,191 | 0.00% | 591,358 |
| 2009-05-21 | 2009-05-19 | 6.193 | 119,236 | +41,985 | 0.01% | 738,400 |
| 2009-05-20 | 2009-05-18 | 5.943 | 77,251 | -25,191 | 0.00% | 459,077 |
| 2009-05-18 | 2009-05-14 | 5.812 | 102,442 | -25,191 | 0.01% | 595,359 |
| 2009-05-15 | 2009-05-13 | 6.014 | 127,633 | -8,397 | 0.01% | 767,601 |
| 2009-05-14 | 2009-05-12 | 5.871 | 136,030 | -58,778 | 0.01% | 798,661 |
| 2009-05-13 | 2009-05-11 | 6.133 | 194,808 | -100,763 | 0.01% | 1,194,799 |
| 2009-05-12 | 2009-05-08 | 6.014 | 295,571 | +63,817 | 0.02% | 1,777,601 |
| 2009-05-11 | 2009-05-07 | 6.014 | 231,754 | +5,038 | 0.01% | 1,393,797 |
| 2009-05-08 | 2009-05-06 | 6.145 | 226,716 | +104,121 | 0.01% | 1,393,198 |
| 2009-05-07 | 2009-05-05 | 5.764 | 122,595 | +97,824 | 0.01% | 706,641 |
| 2009-05-05 | 2009-04-30 | 4.728 | 24,771 | -8,397 | 0.00% | 117,116 |
| 2009-05-04 | 2009-04-29 | 4.585 | 33,168 | +8,397 | 0.00% | 152,076 |
| 2009-04-30 | 2009-04-28 | 4.323 | 24,771 | -8,397 | 0.00% | 107,086 |
| 2009-04-29 | 2009-04-27 | 4.668 | 33,168 | +8,397 | 0.00% | 154,841 |
| 2009-04-27 | 2009-04-23 | 4.549 | 24,771 | +6,298 | 0.00% | 112,691 |
| 2009-04-24 | 2009-04-22 | 4.406 | 18,473 | -8,397 | 0.00% | 81,399 |
| 2009-04-23 | 2009-04-21 | 4.561 | 26,870 | +2,939 | 0.00% | 122,560 |
| 2009-04-22 | 2009-04-20 | 4.275 | 23,931 | -24,771 | 0.00% | 102,314 |
| 2009-04-21 | 2009-04-17 | 4.287 | 48,702 | -80,610 | 0.00% | 208,800 |
| 2009-04-20 | 2009-04-16 | 3.680 | 129,312 | +16,794 | 0.01% | 475,859 |
| 2009-04-16 | 2009-04-14 | 3.442 | 112,518 | +8,396 | 0.01% | 387,258 |
| 2009-04-07 | 2009-04-03 | 3.573 | 104,122 | -5,038 | 0.01% | 372,002 |
| 2009-04-03 | 2009-04-01 | 3.275 | 109,160 | -3,358 | 0.01% | 357,501 |
| 2009-04-01 | 2009-03-30 | 3.239 | 112,518 | -11,756 | 0.01% | 364,478 |
| 2009-03-31 | 2009-03-27 | 3.418 | 124,274 | +18,473 | 0.01% | 424,760 |
| 2009-03-30 | 2009-03-26 | 3.585 | 105,801 | +10,076 | 0.01% | 379,260 |
| 2009-03-23 | 2009-03-19 | 3.323 | 95,725 | +83,969 | 0.01% | 318,061 |
| 2009-03-10 | 2009-03-06 | 3.144 | 11,756 | -23,511 | 0.00% | 36,961 |
| 2009-03-04 | 2009-03-02 | 3.132 | 35,267 | -8,397 | 0.00% | 110,460 |
| 2009-02-24 | 2009-02-20 | 3.096 | 43,664 | +8,397 | 0.00% | 135,200 |
| 2009-02-20 | 2009-02-18 | 3.073 | 35,267 | -8,397 | 0.00% | 108,360 |
| 2009-02-16 | 2009-02-12 | 3.120 | 43,664 | +8,397 | 0.00% | 136,240 |
| 2009-02-13 | 2009-02-11 | 3.215 | 35,267 | +8,397 | 0.00% | 113,400 |
| 2009-01-13 | 2009-01-09 | 3.454 | 26,870 | -8,397 | 0.00% | 92,800 |
| 2009-01-09 | 2009-01-07 | 3.513 | 35,267 | +1,679 | 0.00% | 123,900 |
| 2009-01-07 | 2009-01-05 | 3.668 | 33,588 | +8,397 | 0.00% | 123,201 |
| 2009-01-06 | 2009-01-02 | 3.442 | 25,191 | -33,587 | 0.00% | 86,701 |
| 2008-12-30 | 2008-12-24 | 3.156 | 58,778 | -25,191 | 0.00% | 185,499 |
| 2008-12-29 | 2008-12-22 | 3.263 | 83,969 | +15,114 | 0.00% | 274,000 |
| 2008-12-19 | 2008-12-17 | 3.335 | 68,855 | +16,794 | 0.00% | 229,601 |
| 2008-12-17 | 2008-12-15 | 3.466 | 52,061 | -26,030 | 0.00% | 180,421 |
| 2008-12-15 | 2008-12-11 | 3.156 | 78,091 | +8,397 | 0.00% | 246,449 |
| 2008-12-12 | 2008-12-10 | 2.953 | 69,694 | -58,779 | 0.00% | 205,839 |
| 2008-12-11 | 2008-12-09 | 2.953 | 128,473 | +58,779 | 0.01% | 379,441 |
| 2008-12-10 | 2008-12-08 | 2.680 | 69,694 | -8,397 | 0.00% | 186,749 |
| 2008-12-09 | 2008-12-05 | 2.477 | 78,091 | -12,596 | 0.00% | 193,440 |
| 2008-12-08 | 2008-12-04 | 2.513 | 90,687 | +12,596 | 0.00% | 227,881 |
| 2008-12-05 | 2008-12-03 | 2.537 | 78,091 | +8,397 | 0.00% | 198,090 |
| 2008-12-04 | 2008-12-02 | 2.453 | 69,694 | +1,679 | 0.00% | 170,979 |
| 2008-12-01 | 2008-11-27 | 2.525 | 68,015 | +8,397 | 0.00% | 171,720 |
| 2008-11-28 | 2008-11-26 | 2.501 | 59,618 | -4,198 | 0.00% | 149,100 |
| 2008-11-24 | 2008-11-20 | 2.620 | 63,816 | +9,236 | 0.00% | 167,199 |
| 2008-11-20 | 2008-11-18 | 2.858 | 54,580 | +16,794 | 0.00% | 156,000 |
| 2008-11-17 | 2008-11-13 | 3.096 | 37,786 | +3,359 | 0.00% | 117,000 |
| 2008-11-12 | 2008-11-10 | 3.287 | 34,427 | -8,397 | 0.00% | 113,159 |
| 2008-11-10 | 2008-11-06 | 3.037 | 42,824 | -8,397 | 0.00% | 130,049 |
| 2008-11-07 | 2008-11-05 | 3.263 | 51,221 | -4,199 | 0.00% | 167,140 |
| 2008-11-06 | 2008-11-04 | 3.156 | 55,420 | -88,167 | 0.00% | 174,901 |
| 2008-11-04 | 2008-10-31 | 2.775 | 143,587 | -8,397 | 0.01% | 398,430 |
| 2008-11-03 | 2008-10-30 | 2.775 | 151,984 | +4,199 | 0.01% | 421,730 |
| 2008-10-31 | 2008-10-29 | 2.680 | 147,785 | +75,572 | 0.01% | 395,999 |
| 2008-10-30 | 2008-10-28 | 2.858 | 72,213 | +8,397 | 0.00% | 206,399 |
| 2008-10-29 | 2008-10-27 | 2.382 | 63,816 | -12,596 | 0.00% | 151,999 |
| 2008-10-28 | 2008-10-24 | 2.930 | 76,412 | -31,488 | 0.00% | 223,861 |
| 2008-10-27 | 2008-10-23 | 3.215 | 107,900 | -44,504 | 0.01% | 346,949 |
| 2008-10-24 | 2008-10-22 | 3.156 | 152,404 | -25,190 | 0.01% | 480,976 |
| 2008-10-23 | 2008-10-21 | 3.049 | 177,594 | +8,396 | 0.01% | 541,439 |
| 2008-10-21 | 2008-10-17 | 2.989 | 169,198 | +15,115 | 0.01% | 505,766 |
| 2008-10-20 | 2008-10-16 | 3.096 | 154,083 | +25,191 | 0.01% | 477,100 |
| 2008-10-17 | 2008-10-15 | 3.442 | 128,892 | -12,596 | 0.01% | 443,614 |
| 2008-10-16 | 2008-10-14 | 3.251 | 141,488 | +20,992 | 0.01% | 460,006 |
| 2008-10-15 | 2008-10-13 | 3.215 | 120,496 | +8,397 | 0.01% | 387,452 |
| 2008-10-14 | 2008-10-10 | 2.620 | 112,099 | -25,190 | 0.01% | 293,701 |
| 2008-10-13 | 2008-10-09 | 3.192 | 137,289 | +8,397 | 0.01% | 438,179 |
| 2008-10-10 | 2008-10-08 | 3.144 | 128,892 | -4,199 | 0.01% | 405,239 |
| 2008-10-09 | 2008-10-06 | 3.406 | 133,091 | +31,069 | 0.01% | 453,310 |
| 2008-10-08 | 2008-10-03 | 4.347 | 102,022 | +2,939 | 0.01% | 443,474 |
| 2008-10-06 | 2008-10-02 | 5.359 | 99,083 | +36,946 | 0.01% | 530,998 |
| 2008-10-03 | 2008-09-30 | 3.037 | 62,137 | +12,595 | 0.00% | 188,700 |
| 2008-10-02 | 2008-09-29 | 2.513 | 49,542 | +25,191 | 0.00% | 124,491 |
| 2008-08-01 | 2008-07-30 | 4.573 | 24,351 | -15,954 | 0.00% | 111,360 |
| 2008-07-25 | 2008-07-23 | 4.764 | 40,305 | +15,954 | 0.00% | 191,999 |
| 2008-07-18 | 2008-07-16 | 5.002 | 24,351 | -1,260 | 0.00% | 121,800 |
| 2008-07-17 | 2008-07-15 | 4.764 | 25,611 | +1,260 | 0.00% | 122,002 |
| 2008-07-03 | 2008-06-30 | 5.514 | 24,351 | -25,191 | 0.00% | 134,270 |
| 2008-06-20 | 2008-06-18 | 6.526 | 49,542 | -3,358 | 0.00% | 323,322 |
| 2008-06-04 | 2008-06-02 | 8.277 | 52,900 | -1,680 | 0.00% | 437,846 |
| 2008-05-30 | 2008-05-28 | 8.436 | 54,580 | +1,338 | 0.00% | 460,433 |
| 2008-05-28 | 2008-05-26 | 8.485 | 53,242 | -8,192 | 0.00% | 451,746 |
| 2008-05-27 | 2008-05-23 | 8.595 | 61,434 | +4,915 | 0.00% | 528,003 |
| 2008-05-23 | 2008-05-21 | 9.474 | 56,519 | -3,276 | 0.00% | 535,441 |
| 2008-05-22 | 2008-05-20 | 9.461 | 59,795 | +8,191 | 0.00% | 565,747 |
| 2008-04-07 | 2008-04-02 | 12.794 | 51,604 | -2,458 | 0.00% | 660,237 |
| 2008-04-02 | 2008-03-31 | 12.098 | 54,062 | +2,458 | 0.00% | 654,065 |
| 2008-03-27 | 2008-03-25 | 11.793 | 51,604 | -819 | 0.00% | 608,577 |
| 2008-03-26 | 2008-03-20 | 11.598 | 52,423 | -410 | 0.00% | 607,996 |
| 2008-03-19 | 2008-03-17 | 11.891 | 52,833 | -16,382 | 0.00% | 628,231 |
| 2008-03-12 | 2008-03-10 | 12.330 | 69,215 | -3,277 | 0.00% | 853,448 |
| 2008-02-19 | 2008-02-15 | 14.723 | 72,492 | +1,229 | 0.00% | 1,067,315 |
| 2008-02-18 | 2008-02-14 | 14.015 | 71,263 | -410 | 0.00% | 998,760 |
| 2008-02-14 | 2008-02-12 | 13.283 | 71,673 | -3,276 | 0.00% | 952,006 |
| 2008-01-25 | 2008-01-23 | 12.330 | 74,949 | -98,294 | 0.00% | 924,150 |
| 2008-01-23 | 2008-01-21 | 13.429 | 173,243 | +16,383 | 0.01% | 2,326,503 |
| 2008-01-22 | 2008-01-18 | 13.283 | 156,860 | +3,276 | 0.01% | 2,083,514 |
| 2008-01-11 | 2008-01-09 | 15.138 | 153,584 | -410 | 0.01% | 2,325,000 |
| 2008-01-04 | 2008-01-02 | 17.092 | 153,994 | +118,772 | 0.01% | 2,632,008 |
| 2008-01-03 | 2007-12-31 | 18.435 | 35,222 | -14,744 | 0.00% | 649,301 |
| 2008-01-02 | 2007-12-27 | 15.163 | 49,966 | +3,276 | 0.00% | 757,620 |
| 2007-12-28 | 2007-12-24 | 15.846 | 46,690 | -57,747 | 0.00% | 739,867 |
| 2007-12-27 | 2007-12-20 | 13.429 | 104,437 | 0.01% | 1,402,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy