History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 6,087,872 | +0 | 0.27% | 252,159,658 |
| 2025-10-13 | 2025-10-09 | 43.440 | 6,087,872 | +0 | 0.27% | 264,457,160 |
| 2025-10-10 | 2025-10-08 | 42.240 | 6,087,872 | +2,500 | 0.27% | 257,151,713 |
| 2025-10-09 | 2025-10-06 | 42.500 | 6,085,372 | +37,000 | 0.27% | 258,628,310 |
| 2025-10-08 | 2025-10-03 | 43.380 | 6,048,372 | +85,500 | 0.27% | 262,378,377 |
| 2025-10-06 | 2025-10-02 | 44.080 | 5,962,872 | -527,500 | 0.26% | 262,843,398 |
| 2025-10-03 | 2025-09-30 | 41.340 | 6,490,372 | -127,500 | 0.29% | 268,311,978 |
| 2025-10-02 | 2025-09-29 | 39.800 | 6,617,872 | -5,000 | 0.29% | 263,391,306 |
| 2025-09-30 | 2025-09-26 | 39.500 | 6,622,872 | +321,000 | 0.29% | 261,603,444 |
| 2025-09-29 | 2025-09-25 | 41.520 | 6,301,872 | -4,040 | 0.28% | 261,653,725 |
| 2025-09-26 | 2025-09-24 | 41.680 | 6,305,912 | +156,000 | 0.28% | 262,830,412 |
| 2025-09-25 | 2025-09-23 | 41.660 | 6,149,912 | +140,500 | 0.27% | 256,205,334 |
| 2025-09-24 | 2025-09-22 | 43.000 | 6,009,412 | -293,500 | 0.27% | 258,404,716 |
| 2025-09-23 | 2025-09-19 | 41.500 | 6,302,912 | -42,000 | 0.28% | 261,570,848 |
| 2025-09-22 | 2025-09-18 | 41.320 | 6,344,912 | +195,000 | 0.28% | 262,171,764 |
| 2025-09-19 | 2025-09-17 | 42.120 | 6,149,912 | -41,000 | 0.27% | 259,034,293 |
| 2025-09-18 | 2025-09-16 | 41.400 | 6,190,912 | +148,500 | 0.27% | 256,303,757 |
| 2025-09-17 | 2025-09-15 | 41.440 | 6,042,412 | +279,806 | 0.27% | 250,397,553 |
| 2025-09-16 | 2025-09-12 | 42.540 | 5,762,606 | -146,600 | 0.26% | 245,141,259 |
| 2025-09-15 | 2025-09-11 | 42.400 | 5,909,206 | +93,500 | 0.26% | 250,550,334 |
| 2025-09-12 | 2025-09-10 | 41.860 | 5,815,706 | -61,000 | 0.26% | 243,445,453 |
| 2025-09-11 | 2025-09-09 | 42.120 | 5,876,706 | +166,000 | 0.26% | 247,526,857 |
| 2025-09-10 | 2025-09-08 | 42.960 | 5,710,706 | -20,896 | 0.25% | 245,331,930 |
| 2025-09-09 | 2025-09-05 | 42.240 | 5,731,602 | +20,500 | 0.25% | 242,102,868 |
| 2025-09-08 | 2025-09-04 | 41.180 | 5,711,102 | +121,000 | 0.25% | 235,183,180 |
| 2025-09-05 | 2025-09-03 | 41.100 | 5,590,102 | +174,000 | 0.25% | 229,753,192 |
| 2025-09-04 | 2025-09-02 | 43.260 | 5,416,102 | -148,500 | 0.24% | 234,300,573 |
| 2025-09-03 | 2025-09-01 | 44.100 | 5,564,602 | -306,500 | 0.25% | 245,398,948 |
| 2025-09-02 | 2025-08-29 | 41.180 | 5,871,102 | -759,500 | 0.26% | 241,771,980 |
| 2025-09-01 | 2025-08-28 | 38.380 | 6,630,602 | +79,500 | 0.29% | 254,482,505 |
| 2025-08-29 | 2025-08-27 | 38.660 | 6,551,102 | +98,500 | 0.29% | 253,265,603 |
| 2025-08-28 | 2025-08-26 | 39.860 | 6,452,602 | -152,925 | 0.29% | 257,200,716 |
| 2025-08-27 | 2025-08-25 | 39.180 | 6,605,527 | +55,000 | 0.29% | 258,804,548 |
| 2025-08-26 | 2025-08-22 | 39.500 | 6,550,527 | -321,000 | 0.29% | 258,745,816 |
| 2025-08-25 | 2025-08-21 | 37.220 | 6,871,527 | +64,000 | 0.30% | 255,758,235 |
| 2025-08-22 | 2025-08-20 | 38.040 | 6,807,527 | +81,500 | 0.30% | 258,958,327 |
| 2025-08-21 | 2025-08-19 | 37.540 | 6,726,027 | +373,500 | 0.30% | 252,495,054 |
| 2025-08-20 | 2025-08-18 | 39.380 | 6,352,527 | +87,500 | 0.28% | 250,162,513 |
| 2025-08-19 | 2025-08-15 | 40.320 | 6,265,027 | -76,500 | 0.28% | 252,605,889 |
| 2025-08-18 | 2025-08-14 | 38.800 | 6,341,527 | +312,314 | 0.28% | 246,051,248 |
| 2025-08-15 | 2025-08-13 | 40.860 | 6,029,213 | -98,000 | 0.27% | 246,353,643 |
| 2025-08-14 | 2025-08-12 | 39.640 | 6,127,213 | -99,780 | 0.27% | 242,882,723 |
| 2025-08-13 | 2025-08-11 | 38.680 | 6,226,993 | -228,059 | 0.28% | 240,860,089 |
| 2025-08-12 | 2025-08-08 | 36.440 | 6,455,052 | +17,500 | 0.29% | 235,222,095 |
| 2025-08-11 | 2025-08-07 | 36.980 | 6,437,552 | +85,000 | 0.29% | 238,060,673 |
| 2025-08-08 | 2025-08-06 | 37.800 | 6,352,552 | -589,000 | 0.28% | 240,126,466 |
| 2025-08-07 | 2025-08-05 | 35.420 | 6,941,552 | -518,000 | 0.31% | 245,869,772 |
| 2025-08-06 | 2025-08-04 | 32.880 | 7,459,552 | -33,000 | 0.33% | 245,270,070 |
| 2025-08-05 | 2025-08-01 | 32.600 | 7,492,552 | +20,000 | 0.33% | 244,257,195 |
| 2025-08-04 | 2025-07-31 | 32.900 | 7,472,552 | +26,500 | 0.33% | 245,846,961 |
| 2025-08-01 | 2025-07-30 | 33.250 | 7,446,052 | +218,000 | 0.33% | 247,581,229 |
| 2025-07-31 | 2025-07-29 | 34.800 | 7,228,052 | -16,000 | 0.32% | 251,536,210 |
| 2025-07-30 | 2025-07-28 | 34.400 | 7,244,052 | -7,000 | 0.32% | 249,195,389 |
| 2025-07-29 | 2025-07-25 | 34.400 | 7,251,052 | +190,000 | 0.32% | 249,436,189 |
| 2025-07-28 | 2025-07-24 | 35.000 | 7,061,052 | -155,000 | 0.31% | 247,136,820 |
| 2025-07-25 | 2025-07-23 | 33.650 | 7,216,052 | +1,000 | 0.32% | 242,820,150 |
| 2025-07-24 | 2025-07-22 | 33.450 | 7,215,052 | +11,500 | 0.32% | 241,343,489 |
| 2025-07-23 | 2025-07-21 | 33.400 | 7,203,552 | +67,000 | 0.32% | 240,598,637 |
| 2025-07-22 | 2025-07-18 | 33.600 | 7,136,552 | +13,500 | 0.32% | 239,788,147 |
| 2025-07-21 | 2025-07-17 | 33.500 | 7,123,052 | +21,500 | 0.32% | 238,622,242 |
| 2025-07-18 | 2025-07-16 | 33.250 | 7,101,552 | +16,000 | 0.32% | 236,126,604 |
| 2025-07-17 | 2025-07-15 | 33.700 | 7,085,552 | +57,505 | 0.31% | 238,783,102 |
| 2025-07-16 | 2025-07-14 | 33.250 | 7,028,047 | +21,500 | 0.31% | 233,682,563 |
| 2025-07-15 | 2025-07-11 | 33.400 | 7,006,547 | -2,000 | 0.31% | 234,018,670 |
| 2025-07-14 | 2025-07-10 | 33.950 | 7,008,547 | -190,000 | 0.31% | 237,940,171 |
| 2025-07-11 | 2025-07-09 | 32.150 | 7,198,547 | +50,500 | 0.32% | 231,433,286 |
| 2025-07-10 | 2025-07-08 | 32.700 | 7,148,047 | -9,500 | 0.32% | 233,741,137 |
| 2025-07-09 | 2025-07-07 | 31.650 | 7,157,547 | +46,000 | 0.32% | 226,536,363 |
| 2025-07-08 | 2025-07-04 | 32.200 | 7,111,547 | +41,500 | 0.32% | 228,991,813 |
| 2025-07-07 | 2025-07-03 | 32.450 | 7,070,047 | -230,000 | 0.31% | 229,423,025 |
| 2025-07-04 | 2025-07-02 | 31.900 | 7,300,047 | +28,500 | 0.32% | 232,871,499 |
| 2025-07-03 | 2025-06-30 | 31.800 | 7,271,547 | +26,000 | 0.32% | 231,235,195 |
| 2025-07-02 | 2025-06-27 | 31.450 | 7,245,547 | +48,000 | 0.32% | 227,872,453 |
| 2025-06-30 | 2025-06-26 | 31.350 | 7,197,547 | +16,000 | 0.32% | 225,643,098 |
| 2025-06-27 | 2025-06-25 | 31.850 | 7,181,547 | -65,500 | 0.32% | 228,732,272 |
| 2025-06-26 | 2025-06-24 | 31.600 | 7,247,047 | -66,500 | 0.32% | 229,006,685 |
| 2025-06-25 | 2025-06-23 | 30.750 | 7,313,547 | -22,500 | 0.32% | 224,891,570 |
| 2025-06-24 | 2025-06-20 | 30.100 | 7,336,047 | +40,500 | 0.33% | 220,815,015 |
| 2025-06-23 | 2025-06-19 | 29.700 | 7,295,547 | +112,000 | 0.32% | 216,677,746 |
| 2025-06-20 | 2025-06-18 | 30.450 | 7,183,547 | +162,500 | 0.32% | 218,739,006 |
| 2025-06-19 | 2025-06-17 | 31.350 | 7,021,047 | -49,000 | 0.31% | 220,109,823 |
| 2025-06-18 | 2025-06-16 | 30.900 | 7,070,047 | +21,000 | 0.31% | 218,464,452 |
| 2025-06-17 | 2025-06-13 | 30.950 | 7,049,047 | +139,479 | 0.31% | 218,168,005 |
| 2025-06-16 | 2025-06-12 | 31.650 | 6,909,568 | +92,500 | 0.31% | 218,687,827 |
| 2025-06-13 | 2025-06-11 | 32.500 | 6,817,068 | -106,000 | 0.30% | 221,554,710 |
| 2025-06-12 | 2025-06-10 | 31.950 | 6,923,068 | +27,000 | 0.31% | 221,192,023 |
| 2025-06-11 | 2025-06-09 | 33.332 | 6,896,068 | +285,000 | 0.31% | 229,857,684 |
| 2025-06-10 | 2025-06-06 | 32.669 | 6,611,068 | +232,718 | 0.29% | 215,977,941 |
| 2025-06-09 | 2025-06-05 | 33.026 | 6,378,350 | +16,187 | 0.29% | 210,650,791 |
| 2025-06-06 | 2025-06-04 | 32.058 | 6,362,163 | +117,726 | 0.29% | 203,955,386 |
| 2025-06-05 | 2025-06-03 | 32.058 | 6,244,437 | +28,450 | 0.28% | 200,181,379 |
| 2025-06-04 | 2025-06-02 | 31.650 | 6,215,987 | +72,107 | 0.28% | 196,734,914 |
| 2025-06-03 | 2025-05-30 | 31.752 | 6,143,880 | +244,772 | 0.28% | 195,078,997 |
| 2025-06-02 | 2025-05-29 | 33.790 | 5,899,108 | +65,239 | 0.27% | 199,333,190 |
| 2025-05-30 | 2025-05-28 | 32.618 | 5,833,869 | +44,147 | 0.26% | 190,290,185 |
| 2025-05-29 | 2025-05-27 | 33.026 | 5,789,722 | +86,823 | 0.26% | 191,210,818 |
| 2025-05-28 | 2025-05-26 | 33.128 | 5,702,899 | +9,811 | 0.26% | 188,924,716 |
| 2025-05-27 | 2025-05-23 | 34.351 | 5,693,088 | +197,190 | 0.26% | 195,563,380 |
| 2025-05-26 | 2025-05-22 | 34.504 | 5,495,898 | +82,408 | 0.25% | 189,630,013 |
| 2025-05-23 | 2025-05-21 | 35.625 | 5,413,490 | +39,733 | 0.24% | 192,856,489 |
| 2025-05-22 | 2025-05-20 | 34.912 | 5,373,757 | +25,017 | 0.24% | 187,606,697 |
| 2025-05-21 | 2025-05-19 | 34.963 | 5,348,740 | +56,900 | 0.24% | 187,005,916 |
| 2025-05-20 | 2025-05-16 | 35.319 | 5,291,840 | +69,164 | 0.24% | 186,904,467 |
| 2025-05-19 | 2025-05-15 | 35.625 | 5,222,676 | +85,386 | 0.24% | 186,058,709 |
| 2025-05-16 | 2025-05-14 | 36.441 | 5,137,290 | +86,822 | 0.23% | 187,206,044 |
| 2025-05-15 | 2025-05-13 | 35.931 | 5,050,468 | +321,294 | 0.23% | 181,468,180 |
| 2025-05-14 | 2025-05-12 | 38.683 | 4,729,174 | -148,384 | 0.21% | 182,939,215 |
| 2025-05-13 | 2025-05-09 | 33.994 | 4,877,558 | +18,150 | 0.22% | 165,808,969 |
| 2025-05-12 | 2025-05-08 | 34.402 | 4,859,408 | +34,827 | 0.22% | 167,173,286 |
| 2025-05-09 | 2025-05-07 | 34.300 | 4,824,581 | +9,810 | 0.22% | 165,483,390 |
| 2025-05-08 | 2025-05-06 | 33.841 | 4,814,771 | +36,790 | 0.22% | 162,938,404 |
| 2025-05-07 | 2025-05-02 | 34.249 | 4,777,981 | -78,484 | 0.22% | 163,641,493 |
| 2025-05-06 | 2025-04-30 | 32.924 | 4,856,465 | +46,599 | 0.22% | 159,894,131 |
| 2025-05-02 | 2025-04-29 | 32.618 | 4,809,866 | -25,997 | 0.22% | 156,889,072 |
| 2025-04-30 | 2025-04-28 | 32.414 | 4,835,863 | +309,030 | 0.22% | 156,751,190 |
| 2025-04-29 | 2025-04-25 | 35.421 | 4,526,833 | +490 | 0.20% | 160,346,328 |
| 2025-04-28 | 2025-04-24 | 34.657 | 4,526,343 | +76,522 | 0.20% | 156,868,634 |
| 2025-04-25 | 2025-04-23 | 35.523 | 4,449,821 | -20,111 | 0.20% | 158,072,041 |
| 2025-04-24 | 2025-04-22 | 33.587 | 4,469,932 | +19,621 | 0.20% | 150,129,512 |
| 2025-04-23 | 2025-04-17 | 32.669 | 4,450,311 | -21,093 | 0.20% | 145,387,856 |
| 2025-04-22 | 2025-04-16 | 32.363 | 4,471,404 | +47,090 | 0.20% | 144,709,612 |
| 2025-04-17 | 2025-04-15 | 33.841 | 4,424,314 | -1,735 | 0.20% | 149,724,808 |
| 2025-04-16 | 2025-04-14 | 34.606 | 4,426,049 | +244,281 | 0.20% | 153,167,186 |
| 2025-04-15 | 2025-04-11 | 33.587 | 4,181,768 | -27,960 | 0.19% | 140,451,083 |
| 2025-04-14 | 2025-04-10 | 31.650 | 4,209,728 | +59,844 | 0.19% | 133,237,163 |
| 2025-04-11 | 2025-04-09 | 29.662 | 4,149,884 | +125,084 | 0.19% | 123,094,510 |
| 2025-04-10 | 2025-04-08 | 29.203 | 4,024,800 | +174,136 | 0.18% | 117,538,101 |
| 2025-04-09 | 2025-04-07 | 29.356 | 3,850,664 | +167,759 | 0.17% | 113,041,484 |
| 2025-04-08 | 2025-04-03 | 37.817 | 3,682,905 | +140,780 | 0.17% | 139,275,320 |
| 2025-04-07 | 2025-04-02 | 41.435 | 3,542,125 | +23,545 | 0.16% | 146,768,944 |
| 2025-04-03 | 2025-04-01 | 40.620 | 3,518,580 | +26,489 | 0.16% | 142,924,109 |
| 2025-04-02 | 2025-03-31 | 41.079 | 3,492,091 | +17,168 | 0.16% | 143,449,929 |
| 2025-04-01 | 2025-03-28 | 42.353 | 3,474,923 | -981 | 0.16% | 147,172,257 |
| 2025-03-31 | 2025-03-27 | 42.149 | 3,475,904 | +118,216 | 0.16% | 146,505,195 |
| 2025-03-28 | 2025-03-26 | 41.996 | 3,357,688 | +44,638 | 0.15% | 141,009,149 |
| 2025-03-27 | 2025-03-25 | 43.270 | 3,313,050 | +237,904 | 0.15% | 143,355,851 |
| 2025-03-26 | 2025-03-24 | 47.857 | 3,075,146 | +120,178 | 0.14% | 147,167,216 |
| 2025-03-25 | 2025-03-21 | 48.163 | 2,954,968 | +110,368 | 0.13% | 142,319,475 |
| 2025-03-24 | 2025-03-20 | 49.743 | 2,844,600 | +173,155 | 0.13% | 141,498,151 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,671,445 | +132,442 | 0.12% | 136,969,528 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,539,003 | -53,958 | 0.11% | 135,484,508 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,592,961 | -6,867 | 0.12% | 133,341,978 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,599,828 | +490 | 0.12% | 132,900,095 |
| 2025-03-17 | 2025-03-13 | 50.049 | 2,599,338 | +48,690 | 0.12% | 130,093,017 |
| 2025-03-14 | 2025-03-12 | 50.966 | 2,550,648 | +12,263 | 0.12% | 129,996,084 |
| 2025-03-13 | 2025-03-11 | 50.660 | 2,538,385 | +4,415 | 0.11% | 128,594,863 |
| 2025-03-12 | 2025-03-10 | 50.405 | 2,533,970 | +36,298 | 0.11% | 127,725,468 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,497,672 | +32,865 | 0.11% | 127,168,818 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,464,807 | -139,799 | 0.11% | 127,002,952 |
| 2025-03-07 | 2025-03-05 | 52.138 | 2,604,606 | -6,867 | 0.12% | 135,799,263 |
| 2025-03-06 | 2025-03-04 | 49.284 | 2,611,473 | +5,886 | 0.12% | 128,703,915 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,605,587 | +28,941 | 0.12% | 128,413,829 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,576,646 | -3,924 | 0.12% | 131,583,738 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,580,570 | +12,753 | 0.12% | 147,303,616 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,567,817 | -9,810 | 0.12% | 145,659,554 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,577,627 | -19,621 | 0.12% | 146,741,511 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,597,248 | +119,197 | 0.12% | 151,962,017 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,478,051 | -86,430 | 0.11% | 147,008,675 |
| 2025-02-24 | 2025-02-20 | 57.337 | 2,564,481 | +31,884 | 0.12% | 147,038,733 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,532,597 | -46,600 | 0.11% | 147,921,209 |
| 2025-02-20 | 2025-02-18 | 56.878 | 2,579,197 | -68,673 | 0.12% | 146,699,439 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,647,870 | +135,877 | 0.12% | 150,875,320 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,511,993 | -68,183 | 0.11% | 150,686,599 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,580,176 | +181,369 | 0.12% | 147,281,126 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,398,807 | -146,720 | 0.11% | 148,175,933 |
| 2025-02-13 | 2025-02-11 | 56.164 | 2,545,527 | -18,150 | 0.12% | 142,968,067 |
| 2025-02-12 | 2025-02-10 | 55.298 | 2,563,677 | -38,015 | 0.12% | 141,766,229 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,601,692 | -184,256 | 0.12% | 142,542,407 |
| 2025-02-10 | 2025-02-06 | 54.788 | 2,785,948 | -253,112 | 0.13% | 152,637,489 |
| 2025-02-07 | 2025-02-05 | 45.818 | 3,039,060 | -79,956 | 0.14% | 139,244,711 |
| 2025-02-06 | 2025-02-04 | 44.646 | 3,119,016 | -129,988 | 0.14% | 139,252,003 |
| 2025-02-05 | 2025-02-03 | 43.117 | 3,249,004 | -1,472 | 0.15% | 140,087,812 |
| 2025-02-04 | 2025-01-28 | 43.117 | 3,250,476 | -35,612 | 0.15% | 140,151,280 |
| 2025-02-03 | 2025-01-24 | 43.474 | 3,286,088 | -50,524 | 0.15% | 142,859,117 |
| 2025-01-27 | 2025-01-23 | 41.180 | 3,336,612 | +39,732 | 0.15% | 137,403,188 |
| 2025-01-24 | 2025-01-22 | 42.557 | 3,296,880 | -40,713 | 0.15% | 140,303,775 |
| 2025-01-23 | 2025-01-21 | 41.894 | 3,337,593 | -55,920 | 0.15% | 139,825,035 |
| 2025-01-22 | 2025-01-20 | 39.957 | 3,393,513 | -61,315 | 0.15% | 135,595,514 |
| 2025-01-21 | 2025-01-17 | 38.836 | 3,454,828 | +22,564 | 0.16% | 134,171,769 |
| 2025-01-20 | 2025-01-16 | 38.683 | 3,432,264 | +64,749 | 0.16% | 132,770,687 |
| 2025-01-17 | 2025-01-15 | 38.428 | 3,367,515 | +27,726 | 0.15% | 129,407,852 |
| 2025-01-16 | 2025-01-14 | 39.346 | 3,339,789 | -4,414 | 0.15% | 131,406,265 |
| 2025-01-15 | 2025-01-13 | 37.970 | 3,344,203 | +31,884 | 0.15% | 126,978,048 |
| 2025-01-14 | 2025-01-10 | 39.855 | 3,312,319 | +80,936 | 0.15% | 132,013,593 |
| 2025-01-13 | 2025-01-09 | 41.435 | 3,231,383 | +7,849 | 0.15% | 133,893,262 |
| 2025-01-10 | 2025-01-08 | 41.231 | 3,223,534 | +3,924 | 0.15% | 132,910,876 |
| 2025-01-09 | 2025-01-07 | 42.607 | 3,219,610 | -27,470 | 0.15% | 137,179,523 |
| 2025-01-08 | 2025-01-06 | 41.588 | 3,247,080 | -8,338 | 0.15% | 135,040,143 |
| 2025-01-07 | 2025-01-03 | 41.945 | 3,255,418 | -4,415 | 0.15% | 136,548,313 |
| 2025-01-06 | 2025-01-02 | 40.824 | 3,259,833 | +42,675 | 0.15% | 133,078,412 |
| 2025-01-03 | 2024-12-31 | 42.862 | 3,217,158 | +16,188 | 0.15% | 137,894,876 |
| 2025-01-02 | 2024-12-27 | 44.187 | 3,200,970 | -114,727 | 0.14% | 141,442,669 |
| 2024-12-30 | 2024-12-24 | 42.557 | 3,315,697 | -36,299 | 0.15% | 141,104,562 |
| 2024-12-27 | 2024-12-20 | 39.906 | 3,351,996 | +3,434 | 0.15% | 133,765,771 |
| 2024-12-23 | 2024-12-19 | 39.906 | 3,348,562 | -5,886 | 0.15% | 133,628,732 |
| 2024-12-20 | 2024-12-18 | 40.416 | 3,354,448 | +4,414 | 0.15% | 135,573,246 |
| 2024-12-19 | 2024-12-17 | 40.620 | 3,350,034 | +5,887 | 0.15% | 136,077,800 |
| 2024-12-18 | 2024-12-16 | 41.079 | 3,344,147 | +2,943 | 0.15% | 137,372,608 |
| 2024-12-17 | 2024-12-13 | 42.607 | 3,341,204 | +10,265 | 0.15% | 142,360,339 |
| 2024-12-16 | 2024-12-12 | 42.506 | 3,330,939 | -29,922 | 0.15% | 141,583,444 |
| 2024-12-13 | 2024-12-11 | 42.557 | 3,360,861 | +7,849 | 0.15% | 143,026,585 |
| 2024-12-12 | 2024-12-10 | 42.149 | 3,353,012 | +6,011 | 0.15% | 141,325,444 |
| 2024-12-11 | 2024-12-09 | 43.780 | 3,347,001 | -215,635 | 0.15% | 146,530,742 |
| 2024-12-10 | 2024-12-06 | 40.059 | 3,562,636 | -46,099 | 0.16% | 142,716,353 |
| 2024-12-09 | 2024-12-05 | 40.314 | 3,608,735 | -226,137 | 0.16% | 145,482,655 |
| 2024-12-06 | 2024-12-04 | 38.326 | 3,834,872 | -73,088 | 0.17% | 146,976,688 |
| 2024-12-05 | 2024-12-03 | 38.989 | 3,907,960 | -20,111 | 0.18% | 152,367,130 |
| 2024-12-04 | 2024-12-02 | 39.193 | 3,928,071 | -675,177 | 0.18% | 153,952,027 |
| 2024-12-03 | 2024-11-29 | 35.217 | 4,603,248 | -85,842 | 0.21% | 162,114,613 |
| 2024-12-02 | 2024-11-28 | 34.810 | 4,689,090 | -83,542 | 0.21% | 163,225,878 |
| 2024-11-29 | 2024-11-27 | 34.810 | 4,772,632 | -88,785 | 0.22% | 166,133,951 |
| 2024-11-28 | 2024-11-26 | 34.300 | 4,861,417 | -17,168 | 0.22% | 166,746,867 |
| 2024-11-27 | 2024-11-25 | 35.014 | 4,878,585 | -81,917 | 0.22% | 170,816,711 |
| 2024-11-26 | 2024-11-22 | 34.861 | 4,960,502 | -467,470 | 0.22% | 172,926,469 |
| 2024-11-25 | 2024-11-21 | 33.434 | 5,427,972 | -201,605 | 0.25% | 181,476,828 |
| 2024-11-22 | 2024-11-20 | 31.854 | 5,629,577 | -100,558 | 0.25% | 179,322,805 |
| 2024-11-21 | 2024-11-19 | 30.834 | 5,730,135 | -30,903 | 0.26% | 176,685,118 |
| 2024-11-20 | 2024-11-18 | 29.000 | 5,761,038 | +11,282 | 0.26% | 167,067,798 |
| 2024-11-19 | 2024-11-15 | 28.949 | 5,749,756 | +24,036 | 0.26% | 166,447,583 |
| 2024-11-18 | 2024-11-14 | 28.847 | 5,725,720 | +53,967 | 0.26% | 165,168,141 |
| 2024-11-15 | 2024-11-13 | 30.172 | 5,671,753 | -20,602 | 0.26% | 171,127,087 |
| 2024-11-14 | 2024-11-12 | 29.866 | 5,692,355 | +144,214 | 0.26% | 170,007,991 |
| 2024-11-13 | 2024-11-11 | 31.446 | 5,548,141 | +60,334 | 0.25% | 174,466,639 |
| 2024-11-12 | 2024-11-08 | 31.038 | 5,487,807 | +175,608 | 0.25% | 170,331,850 |
| 2024-11-11 | 2024-11-07 | 31.803 | 5,312,199 | +410,078 | 0.24% | 168,942,403 |
| 2024-11-08 | 2024-11-06 | 33.688 | 4,902,121 | +25,997 | 0.22% | 165,144,924 |
| 2024-11-07 | 2024-11-05 | 34.963 | 4,876,124 | -82,898 | 0.22% | 170,482,026 |
| 2024-11-06 | 2024-11-04 | 32.975 | 4,959,022 | +48,562 | 0.22% | 163,523,456 |
| 2024-11-05 | 2024-11-01 | 33.179 | 4,910,460 | +111,349 | 0.22% | 162,923,191 |
| 2024-11-04 | 2024-10-31 | 34.147 | 4,799,111 | +7,358 | 0.22% | 163,875,994 |
| 2024-11-01 | 2024-10-30 | 35.217 | 4,791,753 | -9,320 | 0.22% | 168,753,276 |
| 2024-10-31 | 2024-10-29 | 35.523 | 4,801,073 | -32,375 | 0.22% | 170,549,649 |
| 2024-10-30 | 2024-10-28 | 34.453 | 4,833,448 | +37,770 | 0.22% | 166,526,552 |
| 2024-10-29 | 2024-10-25 | 34.963 | 4,795,678 | -33,355 | 0.22% | 167,669,424 |
| 2024-10-28 | 2024-10-24 | 33.587 | 4,829,033 | +40,640 | 0.22% | 162,190,469 |
| 2024-10-25 | 2024-10-23 | 35.014 | 4,788,393 | +30,412 | 0.22% | 167,658,766 |
| 2024-10-24 | 2024-10-22 | 34.045 | 4,757,981 | +8,339 | 0.22% | 161,986,532 |
| 2024-10-23 | 2024-10-21 | 35.166 | 4,749,642 | -56,410 | 0.21% | 167,028,165 |
| 2024-10-22 | 2024-10-18 | 36.237 | 4,806,052 | -383,356 | 0.22% | 174,155,746 |
| 2024-10-21 | 2024-10-17 | 32.261 | 5,189,408 | -16,188 | 0.23% | 167,417,661 |
| 2024-10-18 | 2024-10-16 | 32.873 | 5,205,596 | +37,454 | 0.24% | 171,123,603 |
| 2024-10-17 | 2024-10-15 | 33.026 | 5,168,142 | -35,809 | 0.23% | 170,682,575 |
| 2024-10-16 | 2024-10-14 | 34.504 | 5,203,951 | -29,064 | 0.24% | 179,556,698 |
| 2024-10-15 | 2024-10-10 | 33.637 | 5,233,015 | -60,825 | 0.24% | 176,025,529 |
| 2024-10-14 | 2024-10-09 | 31.599 | 5,293,840 | +14,716 | 0.24% | 167,279,316 |
| 2024-10-10 | 2024-10-08 | 31.701 | 5,279,124 | +408,606 | 0.24% | 167,352,417 |
| 2024-10-09 | 2024-10-07 | 36.746 | 4,870,518 | +26,979 | 0.22% | 178,974,089 |
| 2024-10-08 | 2024-10-04 | 34.708 | 4,843,539 | -60,334 | 0.22% | 168,108,493 |
| 2024-10-07 | 2024-10-03 | 32.822 | 4,903,873 | +79,955 | 0.22% | 160,955,130 |
| 2024-10-04 | 2024-10-02 | 35.065 | 4,823,918 | -146,176 | 0.22% | 169,148,479 |
| 2024-10-03 | 2024-09-30 | 33.179 | 4,970,094 | +1,962 | 0.22% | 164,901,776 |
| 2024-10-02 | 2024-09-27 | 32.618 | 4,968,132 | +28,450 | 0.22% | 162,051,421 |
| 2024-09-30 | 2024-09-26 | 31.395 | 4,939,682 | -172,664 | 0.22% | 155,081,305 |
| 2024-09-27 | 2024-09-25 | 29.152 | 5,112,346 | +37,280 | 0.23% | 149,037,655 |
| 2024-09-26 | 2024-09-24 | 29.305 | 5,075,066 | -94,181 | 0.23% | 148,726,816 |
| 2024-09-25 | 2024-09-23 | 27.471 | 5,169,247 | +4,141 | 0.23% | 142,002,435 |
| 2024-09-24 | 2024-09-20 | 27.267 | 5,165,106 | -8,339 | 0.23% | 140,835,702 |
| 2024-09-23 | 2024-09-19 | 26.451 | 5,173,445 | +72,598 | 0.23% | 136,844,371 |
| 2024-09-20 | 2024-09-17 | 26.298 | 5,100,847 | +10,791 | 0.23% | 134,144,151 |
| 2024-09-19 | 2024-09-16 | 26.044 | 5,090,056 | +21,093 | 0.23% | 132,563,268 |
| 2024-09-17 | 2024-09-13 | 26.095 | 5,068,963 | +45,851 | 0.23% | 132,272,275 |
| 2024-09-16 | 2024-09-12 | 25.840 | 5,023,112 | +27,469 | 0.23% | 129,795,777 |
| 2024-09-13 | 2024-09-11 | 26.044 | 4,995,643 | +77,503 | 0.23% | 130,104,416 |
| 2024-09-12 | 2024-09-10 | 26.553 | 4,918,140 | +30,853 | 0.22% | 130,592,535 |
| 2024-09-11 | 2024-09-09 | 26.706 | 4,887,287 | +77,012 | 0.22% | 130,520,543 |
| 2024-09-10 | 2024-09-05 | 27.624 | 4,810,275 | +2,944 | 0.22% | 132,876,731 |
| 2024-09-09 | 2024-09-04 | 27.725 | 4,807,331 | +7,848 | 0.22% | 133,285,427 |
| 2024-09-05 | 2024-09-03 | 27.827 | 4,799,483 | +47,581 | 0.22% | 133,557,058 |
| 2024-09-04 | 2024-09-02 | 28.031 | 4,751,902 | +124,102 | 0.21% | 133,201,743 |
| 2024-09-03 | 2024-08-30 | 29.254 | 4,627,800 | -39,732 | 0.21% | 135,383,649 |
| 2024-09-02 | 2024-08-29 | 28.184 | 4,667,532 | +103,010 | 0.21% | 131,550,401 |
| 2024-08-30 | 2024-08-28 | 30.070 | 4,564,522 | +30,412 | 0.21% | 137,254,647 |
| 2024-08-29 | 2024-08-27 | 30.834 | 4,534,110 | +3,434 | 0.21% | 139,806,437 |
| 2024-08-28 | 2024-08-26 | 30.936 | 4,530,676 | +13,244 | 0.20% | 140,162,372 |
| 2024-08-27 | 2024-08-23 | 30.732 | 4,517,432 | -25,998 | 0.20% | 138,831,712 |
| 2024-08-26 | 2024-08-22 | 30.885 | 4,543,430 | -7,357 | 0.21% | 140,325,374 |
| 2024-08-23 | 2024-08-21 | 30.529 | 4,550,787 | -29,432 | 0.21% | 138,929,052 |
| 2024-08-22 | 2024-08-20 | 30.274 | 4,580,219 | +54,939 | 0.21% | 138,660,394 |
| 2024-08-21 | 2024-08-19 | 30.681 | 4,525,280 | -1,962 | 0.20% | 138,842,265 |
| 2024-08-20 | 2024-08-16 | 30.478 | 4,527,242 | +15,697 | 0.20% | 137,979,522 |
| 2024-08-19 | 2024-08-15 | 30.019 | 4,511,545 | -11,857 | 0.20% | 135,431,700 |
| 2024-08-16 | 2024-08-14 | 29.713 | 4,523,402 | +6,867 | 0.20% | 134,404,399 |
| 2024-08-15 | 2024-08-13 | 29.917 | 4,516,535 | +490 | 0.20% | 135,121,116 |
| 2024-08-14 | 2024-08-12 | 29.713 | 4,516,045 | +32,375 | 0.20% | 134,185,799 |
| 2024-08-13 | 2024-08-09 | 29.713 | 4,483,670 | +45,128 | 0.20% | 133,223,837 |
| 2024-08-12 | 2024-08-08 | 28.847 | 4,438,542 | -5,886 | 0.20% | 128,037,300 |
| 2024-08-09 | 2024-08-07 | 28.847 | 4,444,428 | -14,225 | 0.20% | 128,207,092 |
| 2024-08-08 | 2024-08-06 | 28.184 | 4,458,653 | +8,339 | 0.20% | 125,663,325 |
| 2024-08-07 | 2024-08-05 | 28.235 | 4,450,314 | +28,450 | 0.20% | 125,655,112 |
| 2024-08-06 | 2024-08-02 | 29.866 | 4,421,864 | +16,678 | 0.20% | 132,063,481 |
| 2024-08-05 | 2024-08-01 | 30.885 | 4,405,186 | -12,263 | 0.20% | 136,055,661 |
| 2024-08-02 | 2024-07-31 | 30.987 | 4,417,449 | -1,962 | 0.20% | 136,884,687 |
| 2024-08-01 | 2024-07-30 | 30.223 | 4,419,411 | +23,545 | 0.20% | 133,566,894 |
| 2024-07-31 | 2024-07-29 | 31.089 | 4,395,866 | +50,033 | 0.20% | 136,663,967 |
| 2024-07-30 | 2024-07-26 | 31.344 | 4,345,833 | -7,358 | 0.20% | 136,215,927 |
| 2024-07-29 | 2024-07-25 | 31.140 | 4,353,191 | +34,337 | 0.20% | 135,559,099 |
| 2024-07-26 | 2024-07-24 | 32.210 | 4,318,854 | -26,979 | 0.20% | 139,112,240 |
| 2024-07-25 | 2024-07-23 | 32.771 | 4,345,833 | +23,545 | 0.20% | 142,417,628 |
| 2024-07-24 | 2024-07-22 | 34.402 | 4,322,288 | +11,773 | 0.20% | 148,695,291 |
| 2024-07-23 | 2024-07-19 | 34.351 | 4,310,515 | +79,955 | 0.20% | 148,070,587 |
| 2024-07-22 | 2024-07-18 | 35.116 | 4,230,560 | +60,825 | 0.19% | 148,558,266 |
| 2024-07-19 | 2024-07-17 | 35.727 | 4,169,735 | +162,854 | 0.19% | 148,972,537 |
| 2024-07-18 | 2024-07-16 | 38.377 | 4,006,881 | -41,204 | 0.18% | 153,773,381 |
| 2024-07-17 | 2024-07-15 | 36.899 | 4,048,085 | +37,485 | 0.18% | 149,371,565 |
| 2024-07-16 | 2024-07-12 | 37.613 | 4,010,600 | -50,524 | 0.18% | 150,850,048 |
| 2024-07-15 | 2024-07-11 | 37.868 | 4,061,124 | -38,751 | 0.18% | 153,785,294 |
| 2024-07-12 | 2024-07-10 | 37.103 | 4,099,875 | +15,697 | 0.19% | 152,118,396 |
| 2024-07-11 | 2024-07-09 | 37.409 | 4,084,178 | -32,375 | 0.18% | 152,784,910 |
| 2024-07-10 | 2024-07-08 | 35.166 | 4,116,553 | +76,522 | 0.19% | 144,764,656 |
| 2024-07-09 | 2024-07-05 | 37.205 | 4,040,031 | +21,583 | 0.18% | 150,309,801 |
| 2024-07-08 | 2024-07-04 | 38.072 | 4,018,448 | -7,358 | 0.18% | 152,988,468 |
| 2024-07-05 | 2024-07-03 | 38.072 | 4,025,806 | +95,162 | 0.18% | 153,268,599 |
| 2024-07-04 | 2024-07-02 | 38.326 | 3,930,644 | +11,772 | 0.18% | 150,647,280 |
| 2024-07-03 | 2024-06-28 | 39.753 | 3,918,872 | -11,772 | 0.18% | 155,788,510 |
| 2024-07-02 | 2024-06-27 | 38.479 | 3,930,644 | -14,226 | 0.18% | 151,248,266 |
| 2024-06-28 | 2024-06-26 | 38.581 | 3,944,870 | +5,396 | 0.18% | 152,197,780 |
| 2024-06-27 | 2024-06-25 | 38.173 | 3,939,474 | +17,169 | 0.18% | 150,383,365 |
| 2024-06-26 | 2024-06-24 | 39.193 | 3,922,305 | +17,658 | 0.18% | 153,726,041 |
| 2024-06-25 | 2024-06-21 | 39.651 | 3,904,647 | +4,906 | 0.18% | 154,825,010 |
| 2024-06-24 | 2024-06-20 | 40.263 | 3,899,741 | +49,543 | 0.18% | 157,015,526 |
| 2024-06-21 | 2024-06-19 | 40.773 | 3,850,198 | -35,318 | 0.17% | 156,983,061 |
| 2024-06-20 | 2024-06-18 | 40.518 | 3,885,516 | -76,031 | 0.18% | 157,432,928 |
| 2024-06-19 | 2024-06-17 | 40.314 | 3,961,547 | -223,189 | 0.18% | 159,705,929 |
| 2024-06-18 | 2024-06-14 | 37.919 | 4,184,736 | -15,910 | 0.19% | 158,679,471 |
| 2024-06-17 | 2024-06-13 | 38.224 | 4,200,646 | -31,394 | 0.19% | 160,567,294 |
| 2024-06-14 | 2024-06-12 | 36.797 | 4,232,040 | -18,640 | 0.19% | 155,727,999 |
| 2024-06-13 | 2024-06-11 | 35.421 | 4,250,680 | -387,023 | 0.19% | 150,564,629 |
| 2024-06-12 | 2024-06-07 | 36.850 | 4,637,703 | +35,808 | 0.21% | 170,898,831 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,601,895 | +70,780 | 0.21% | 179,119,637 |
| 2024-06-07 | 2024-06-05 | 38.094 | 4,531,115 | +382,996 | 0.21% | 172,607,229 |
| 2024-06-06 | 2024-06-04 | 37.886 | 4,148,119 | -7,235 | 0.19% | 157,157,511 |
| 2024-06-05 | 2024-06-03 | 37.575 | 4,155,354 | -151,462 | 0.19% | 156,139,431 |
| 2024-06-04 | 2024-05-31 | 35.036 | 4,306,816 | +17,365 | 0.20% | 150,893,166 |
| 2024-06-03 | 2024-05-30 | 36.021 | 4,289,451 | -14,953 | 0.20% | 154,508,748 |
| 2024-05-31 | 2024-05-29 | 35.451 | 4,304,404 | +8,682 | 0.20% | 152,593,377 |
| 2024-05-30 | 2024-05-28 | 36.021 | 4,295,722 | -140,850 | 0.20% | 154,734,633 |
| 2024-05-29 | 2024-05-27 | 35.243 | 4,436,572 | -1,447 | 0.20% | 156,359,043 |
| 2024-05-28 | 2024-05-24 | 34.207 | 4,438,019 | -18,329 | 0.20% | 151,809,745 |
| 2024-05-24 | 2024-05-22 | 35.295 | 4,456,348 | +16,400 | 0.21% | 157,286,978 |
| 2024-05-23 | 2024-05-21 | 34.673 | 4,439,948 | +69,460 | 0.20% | 153,946,762 |
| 2024-05-22 | 2024-05-20 | 35.606 | 4,370,488 | +62,225 | 0.20% | 155,615,634 |
| 2024-05-21 | 2024-05-17 | 35.036 | 4,308,263 | +16,882 | 0.20% | 150,943,863 |
| 2024-05-20 | 2024-05-16 | 35.088 | 4,291,381 | -8,264 | 0.20% | 150,574,802 |
| 2024-05-17 | 2024-05-14 | 35.088 | 4,299,645 | -11,980 | 0.20% | 150,864,767 |
| 2024-05-16 | 2024-05-13 | 36.176 | 4,311,625 | -199,698 | 0.20% | 155,977,861 |
| 2024-05-14 | 2024-05-10 | 34.310 | 4,511,323 | -78,143 | 0.21% | 154,784,857 |
| 2024-05-13 | 2024-05-09 | 33.170 | 4,589,466 | -193,910 | 0.21% | 152,232,959 |
| 2024-05-10 | 2024-05-08 | 30.371 | 4,783,376 | -39,071 | 0.22% | 145,277,612 |
| 2024-05-09 | 2024-05-07 | 30.786 | 4,822,447 | -51,130 | 0.22% | 148,463,764 |
| 2024-05-08 | 2024-05-06 | 29.749 | 4,873,577 | -134,097 | 0.22% | 144,986,071 |
| 2024-05-07 | 2024-05-03 | 28.609 | 5,007,674 | +108,531 | 0.23% | 143,265,521 |
| 2024-05-06 | 2024-05-02 | 28.091 | 4,899,143 | +28,942 | 0.23% | 137,621,396 |
| 2024-05-03 | 2024-04-30 | 27.573 | 4,870,201 | +8,683 | 0.22% | 134,284,249 |
| 2024-05-02 | 2024-04-29 | 27.780 | 4,861,518 | +24,118 | 0.22% | 135,052,692 |
| 2024-04-30 | 2024-04-26 | 25.966 | 4,837,400 | +18,329 | 0.22% | 125,607,706 |
| 2024-04-29 | 2024-04-25 | 25.189 | 4,819,071 | +7,718 | 0.22% | 121,385,316 |
| 2024-04-26 | 2024-04-24 | 25.240 | 4,811,353 | -4,341 | 0.22% | 121,440,275 |
| 2024-04-25 | 2024-04-23 | 24.929 | 4,815,694 | +31,836 | 0.22% | 120,052,309 |
| 2024-04-24 | 2024-04-22 | 24.618 | 4,783,858 | +16,883 | 0.22% | 117,771,023 |
| 2024-04-23 | 2024-04-19 | 24.463 | 4,766,975 | +35,694 | 0.22% | 116,614,198 |
| 2024-04-22 | 2024-04-18 | 25.551 | 4,731,281 | +45,342 | 0.22% | 120,890,513 |
| 2024-04-19 | 2024-04-17 | 25.603 | 4,685,939 | +10,130 | 0.22% | 119,974,828 |
| 2024-04-18 | 2024-04-16 | 25.655 | 4,675,809 | +29,907 | 0.22% | 119,957,807 |
| 2024-04-17 | 2024-04-15 | 26.692 | 4,645,902 | +55,743 | 0.21% | 124,006,323 |
| 2024-04-16 | 2024-04-12 | 27.780 | 4,590,159 | +33,766 | 0.21% | 127,514,354 |
| 2024-04-15 | 2024-04-11 | 28.557 | 4,556,393 | +55,471 | 0.21% | 130,118,585 |
| 2024-04-12 | 2024-04-10 | 28.972 | 4,500,922 | +19,777 | 0.21% | 130,400,679 |
| 2024-04-11 | 2024-04-09 | 27.780 | 4,481,145 | +36,177 | 0.21% | 124,485,952 |
| 2024-04-10 | 2024-04-08 | 27.676 | 4,444,968 | +53,016 | 0.20% | 123,020,207 |
| 2024-04-09 | 2024-04-05 | 27.987 | 4,391,952 | +7,718 | 0.20% | 122,918,684 |
| 2024-04-08 | 2024-04-03 | 28.557 | 4,384,234 | +100,813 | 0.20% | 125,202,178 |
| 2024-04-05 | 2024-04-02 | 29.905 | 4,283,421 | +34,248 | 0.20% | 128,095,281 |
| 2024-04-03 | 2024-03-28 | 29.905 | 4,249,173 | -5,788 | 0.20% | 127,071,098 |
| 2024-04-02 | 2024-03-27 | 29.749 | 4,254,961 | +40,036 | 0.20% | 126,582,606 |
| 2024-03-28 | 2024-03-26 | 29.387 | 4,214,925 | +48,236 | 0.19% | 123,862,393 |
| 2024-03-27 | 2024-03-25 | 30.579 | 4,166,689 | +45,825 | 0.19% | 127,411,801 |
| 2024-03-26 | 2024-03-22 | 31.823 | 4,120,864 | -17,366 | 0.19% | 131,136,386 |
| 2024-03-25 | 2024-03-21 | 31.719 | 4,138,230 | -42,447 | 0.19% | 131,260,062 |
| 2024-03-22 | 2024-03-20 | 30.630 | 4,180,677 | +14,953 | 0.19% | 128,056,213 |
| 2024-03-21 | 2024-03-19 | 30.579 | 4,165,724 | +10,612 | 0.19% | 127,382,293 |
| 2024-03-20 | 2024-03-18 | 31.563 | 4,155,112 | +19,777 | 0.19% | 131,149,484 |
| 2024-03-19 | 2024-03-15 | 30.579 | 4,135,335 | +18,812 | 0.19% | 126,453,038 |
| 2024-03-18 | 2024-03-14 | 31.408 | 4,116,523 | +60,490 | 0.19% | 129,291,427 |
| 2024-03-15 | 2024-03-13 | 32.911 | 4,056,033 | -36,177 | 0.19% | 133,487,858 |
| 2024-03-14 | 2024-03-12 | 31.874 | 4,092,210 | -14,471 | 0.19% | 130,436,635 |
| 2024-03-13 | 2024-03-11 | 31.097 | 4,106,681 | +5,306 | 0.19% | 127,705,257 |
| 2024-03-12 | 2024-03-08 | 30.838 | 4,101,375 | -19,295 | 0.19% | 126,477,422 |
| 2024-03-11 | 2024-03-07 | 29.698 | 4,120,670 | +28,460 | 0.19% | 122,373,960 |
| 2024-03-08 | 2024-03-06 | 30.734 | 4,092,210 | +32,318 | 0.19% | 125,770,609 |
| 2024-03-07 | 2024-03-05 | 31.097 | 4,059,892 | +18,840 | 0.19% | 126,250,262 |
| 2024-03-06 | 2024-03-04 | 32.134 | 4,041,052 | -11,094 | 0.19% | 129,853,209 |
| 2024-03-05 | 2024-03-01 | 32.030 | 4,052,146 | -71,437 | 0.19% | 129,789,667 |
| 2024-03-04 | 2024-02-29 | 30.682 | 4,123,583 | -11,094 | 0.19% | 126,521,113 |
| 2024-03-01 | 2024-02-28 | 29.749 | 4,134,677 | +32,318 | 0.19% | 123,004,228 |
| 2024-02-29 | 2024-02-27 | 30.941 | 4,102,359 | -4,824 | 0.19% | 126,933,002 |
| 2024-02-28 | 2024-02-26 | 30.786 | 4,107,183 | -9,647 | 0.19% | 126,443,659 |
| 2024-02-27 | 2024-02-23 | 29.905 | 4,116,830 | +51,613 | 0.19% | 123,113,394 |
| 2024-02-26 | 2024-02-22 | 31.097 | 4,065,217 | -965 | 0.19% | 126,415,853 |
| 2024-02-23 | 2024-02-21 | 30.890 | 4,066,182 | +18,330 | 0.19% | 125,602,890 |
| 2024-02-22 | 2024-02-20 | 30.164 | 4,047,852 | +10,129 | 0.19% | 122,099,579 |
| 2024-02-21 | 2024-02-19 | 30.579 | 4,037,723 | +43,709 | 0.19% | 123,468,193 |
| 2024-02-20 | 2024-02-16 | 32.030 | 3,994,014 | -39,553 | 0.18% | 127,927,707 |
| 2024-02-19 | 2024-02-15 | 30.423 | 4,033,567 | -4,342 | 0.19% | 122,713,950 |
| 2024-02-16 | 2024-02-14 | 30.060 | 4,037,909 | +12,059 | 0.19% | 121,381,103 |
| 2024-02-15 | 2024-02-09 | 29.749 | 4,025,850 | -2,411 | 0.19% | 119,766,688 |
| 2024-02-14 | 2024-02-07 | 29.542 | 4,028,261 | -6,313 | 0.19% | 119,003,303 |
| 2024-02-08 | 2024-02-06 | 29.542 | 4,034,574 | -14,471 | 0.19% | 119,189,802 |
| 2024-02-07 | 2024-02-05 | 27.313 | 4,049,045 | -164,485 | 0.19% | 110,593,544 |
| 2024-02-06 | 2024-02-02 | 27.832 | 4,213,530 | -3,859 | 0.19% | 117,270,002 |
| 2024-02-05 | 2024-02-01 | 28.298 | 4,217,389 | +13,024 | 0.19% | 119,344,624 |
| 2024-02-02 | 2024-01-31 | 27.728 | 4,204,365 | -45,825 | 0.19% | 116,579,114 |
| 2024-02-01 | 2024-01-30 | 28.713 | 4,250,190 | +52,578 | 0.20% | 122,035,074 |
| 2024-01-31 | 2024-01-29 | 30.112 | 4,197,612 | -12,059 | 0.19% | 126,399,391 |
| 2024-01-30 | 2024-01-26 | 28.920 | 4,209,671 | +36,659 | 0.19% | 121,744,377 |
| 2024-01-29 | 2024-01-25 | 31.356 | 4,173,012 | -3,449 | 0.19% | 130,849,349 |
| 2024-01-26 | 2024-01-24 | 31.201 | 4,176,461 | +1,447 | 0.19% | 130,308,120 |
| 2024-01-25 | 2024-01-23 | 30.630 | 4,175,014 | +7,718 | 0.19% | 127,882,752 |
| 2024-01-24 | 2024-01-22 | 29.698 | 4,167,296 | +6,753 | 0.19% | 123,758,640 |
| 2024-01-23 | 2024-01-19 | 31.563 | 4,160,543 | +965 | 0.19% | 131,320,904 |
| 2024-01-22 | 2024-01-18 | 32.134 | 4,159,578 | -5,807 | 0.19% | 133,661,866 |
| 2024-01-19 | 2024-01-17 | 31.874 | 4,165,385 | +18,330 | 0.19% | 132,769,042 |
| 2024-01-18 | 2024-01-16 | 33.585 | 4,147,055 | +483 | 0.19% | 139,277,627 |
| 2024-01-17 | 2024-01-15 | 33.377 | 4,146,572 | +31,458 | 0.19% | 138,401,767 |
| 2024-01-16 | 2024-01-12 | 36.228 | 4,115,114 | -14,953 | 0.19% | 149,082,135 |
| 2024-01-15 | 2024-01-11 | 36.176 | 4,130,067 | -6,271 | 0.19% | 149,409,798 |
| 2024-01-12 | 2024-01-10 | 35.761 | 4,136,338 | -14,471 | 0.19% | 147,921,625 |
| 2024-01-11 | 2024-01-09 | 35.502 | 4,150,809 | -21,224 | 0.19% | 147,363,483 |
| 2024-01-10 | 2024-01-08 | 35.399 | 4,172,033 | -58,365 | 0.19% | 147,684,527 |
| 2024-01-09 | 2024-01-05 | 36.021 | 4,230,398 | -25,083 | 0.19% | 152,381,621 |
| 2024-01-08 | 2024-01-04 | 36.798 | 4,255,481 | +965 | 0.20% | 156,593,439 |
| 2024-01-04 | 2024-01-02 | 37.161 | 4,254,516 | +19,294 | 0.20% | 158,101,458 |
| 2024-01-03 | 2023-12-29 | 37.938 | 4,235,222 | -41,001 | 0.19% | 160,677,039 |
| 2024-01-02 | 2023-12-28 | 36.954 | 4,276,223 | -22,671 | 0.20% | 158,021,592 |
| 2023-12-29 | 2023-12-27 | 35.969 | 4,298,894 | -5,306 | 0.20% | 154,626,087 |
| 2023-12-28 | 2023-12-22 | 35.243 | 4,304,200 | -18,370 | 0.20% | 151,693,829 |
| 2023-12-27 | 2023-12-21 | 34.518 | 4,322,570 | -6,133 | 0.20% | 149,204,809 |
| 2023-12-22 | 2023-12-20 | 34.051 | 4,328,703 | +7,718 | 0.20% | 147,397,364 |
| 2023-12-21 | 2023-12-19 | 33.999 | 4,320,985 | -8,683 | 0.20% | 146,910,608 |
| 2023-12-20 | 2023-12-18 | 33.896 | 4,329,668 | -2,894 | 0.20% | 146,757,026 |
| 2023-12-19 | 2023-12-15 | 35.036 | 4,332,562 | +59,813 | 0.20% | 151,795,200 |
| 2023-12-18 | 2023-12-14 | 34.880 | 4,272,749 | -13,623 | 0.20% | 149,035,251 |
| 2023-12-15 | 2023-12-13 | 33.688 | 4,286,372 | -3,376 | 0.20% | 144,400,858 |
| 2023-12-14 | 2023-12-12 | 33.170 | 4,289,748 | +2,412 | 0.20% | 142,291,288 |
| 2023-12-13 | 2023-12-11 | 32.393 | 4,287,336 | +12,059 | 0.20% | 138,878,205 |
| 2023-12-12 | 2023-12-08 | 32.496 | 4,275,277 | +14,471 | 0.20% | 138,930,743 |
| 2023-12-11 | 2023-12-07 | 33.481 | 4,260,806 | -7,236 | 0.20% | 142,656,261 |
| 2023-12-08 | 2023-12-06 | 33.896 | 4,268,042 | +13,506 | 0.20% | 144,668,171 |
| 2023-12-07 | 2023-12-05 | 33.377 | 4,254,536 | +22,671 | 0.20% | 142,005,324 |
| 2023-12-06 | 2023-12-04 | 34.051 | 4,231,865 | -46,789 | 0.19% | 144,099,917 |
| 2023-12-05 | 2023-12-01 | 34.984 | 4,278,654 | +35,213 | 0.20% | 149,684,730 |
| 2023-12-04 | 2023-11-30 | 36.954 | 4,243,441 | +11,087 | 0.20% | 156,810,181 |
| 2023-12-01 | 2023-11-29 | 36.539 | 4,232,354 | +67,049 | 0.19% | 154,645,633 |
| 2023-11-30 | 2023-11-28 | 38.249 | 4,165,305 | +13,023 | 0.19% | 159,319,791 |
| 2023-11-29 | 2023-11-27 | 37.886 | 4,152,282 | +483 | 0.19% | 157,315,232 |
| 2023-11-28 | 2023-11-24 | 38.094 | 4,151,799 | +1,447 | 0.19% | 158,157,655 |
| 2023-11-27 | 2023-11-23 | 38.975 | 4,150,352 | -21,224 | 0.19% | 161,759,326 |
| 2023-11-24 | 2023-11-22 | 37.627 | 4,171,576 | +7,718 | 0.19% | 156,965,186 |
| 2023-11-23 | 2023-11-21 | 38.301 | 4,163,858 | +4,341 | 0.19% | 159,480,249 |
| 2023-11-22 | 2023-11-20 | 39.182 | 4,159,517 | -35,695 | 0.19% | 162,978,853 |
| 2023-11-21 | 2023-11-17 | 39.908 | 4,195,212 | -39,554 | 0.19% | 167,421,487 |
| 2023-11-20 | 2023-11-16 | 39.079 | 4,234,766 | +22,189 | 0.19% | 165,488,310 |
| 2023-11-17 | 2023-11-15 | 39.493 | 4,212,577 | -42,904 | 0.19% | 166,367,841 |
| 2023-11-16 | 2023-11-14 | 38.405 | 4,255,481 | -965 | 0.20% | 163,430,617 |
| 2023-11-15 | 2023-11-13 | 38.560 | 4,256,446 | -86,825 | 0.20% | 164,129,490 |
| 2023-11-14 | 2023-11-10 | 36.176 | 4,343,271 | +17,847 | 0.20% | 157,122,691 |
| 2023-11-13 | 2023-11-09 | 36.746 | 4,325,424 | -13,024 | 0.20% | 158,943,027 |
| 2023-11-10 | 2023-11-08 | 37.057 | 4,338,448 | +44,378 | 0.20% | 160,770,734 |
| 2023-11-09 | 2023-11-07 | 36.694 | 4,294,070 | +74,284 | 0.20% | 157,568,331 |
| 2023-11-07 | 2023-11-03 | 37.265 | 4,219,786 | -13,024 | 0.19% | 157,248,270 |
| 2023-11-06 | 2023-11-02 | 35.191 | 4,232,810 | +11,094 | 0.19% | 148,958,437 |
| 2023-11-03 | 2023-11-01 | 33.533 | 4,221,716 | +72,355 | 0.19% | 141,566,291 |
| 2023-11-02 | 2023-10-31 | 33.792 | 4,149,361 | +39,071 | 0.19% | 140,215,290 |
| 2023-11-01 | 2023-10-30 | 37.627 | 4,110,290 | +10,129 | 0.19% | 154,659,158 |
| 2023-10-31 | 2023-10-27 | 37.109 | 4,100,161 | +3,859 | 0.19% | 152,152,990 |
| 2023-10-30 | 2023-10-26 | 36.954 | 4,096,302 | +9,165 | 0.19% | 151,372,873 |
| 2023-10-27 | 2023-10-25 | 37.524 | 4,087,137 | +107,567 | 0.19% | 153,364,315 |
| 2023-10-26 | 2023-10-24 | 37.213 | 3,979,570 | +14,471 | 0.18% | 148,090,483 |
| 2023-10-25 | 2023-10-20 | 36.954 | 3,965,099 | -2,894 | 0.18% | 146,524,458 |
| 2023-10-24 | 2023-10-19 | 39.027 | 3,967,993 | +10,129 | 0.18% | 154,857,567 |
| 2023-10-20 | 2023-10-18 | 40.737 | 3,957,864 | +12,542 | 0.18% | 161,231,528 |
| 2023-10-19 | 2023-10-17 | 39.804 | 3,945,322 | +13,506 | 0.18% | 157,039,980 |
| 2023-10-18 | 2023-10-16 | 40.167 | 3,931,816 | +2,412 | 0.18% | 157,928,840 |
| 2023-10-17 | 2023-10-13 | 41.411 | 3,929,404 | -33,518 | 0.18% | 162,719,657 |
| 2023-10-16 | 2023-10-12 | 41.203 | 3,962,922 | +7,718 | 0.18% | 163,286,098 |
| 2023-10-13 | 2023-10-11 | 40.115 | 3,955,204 | +97 | 0.18% | 158,663,272 |
| 2023-10-12 | 2023-10-10 | 39.856 | 3,955,107 | -39,554 | 0.18% | 157,634,450 |
| 2023-10-11 | 2023-10-09 | 39.079 | 3,994,661 | -6,753 | 0.18% | 156,105,366 |
| 2023-10-10 | 2023-10-06 | 37.627 | 4,001,414 | +12,059 | 0.18% | 150,562,447 |
| 2023-10-09 | 2023-10-05 | 36.539 | 3,989,355 | -3,377 | 0.18% | 145,766,712 |
| 2023-10-06 | 2023-10-04 | 36.902 | 3,992,732 | -3,859 | 0.18% | 147,338,659 |
| 2023-10-05 | 2023-10-03 | 37.316 | 3,996,591 | -3,858 | 0.18% | 149,138,153 |
| 2023-10-04 | 2023-09-29 | 37.005 | 4,000,449 | -483 | 0.18% | 148,038,102 |
| 2023-10-03 | 2023-09-28 | 36.643 | 4,000,932 | -965 | 0.18% | 146,604,446 |
| 2023-09-29 | 2023-09-27 | 36.228 | 4,001,897 | -3,858 | 0.18% | 144,980,516 |
| 2023-09-28 | 2023-09-26 | 36.383 | 4,005,755 | -17,848 | 0.18% | 145,743,117 |
| 2023-09-27 | 2023-09-25 | 37.886 | 4,023,603 | +2,894 | 0.19% | 152,440,041 |
| 2023-09-26 | 2023-09-22 | 37.835 | 4,020,709 | +2,412 | 0.18% | 152,122,012 |
| 2023-09-25 | 2023-09-21 | 37.005 | 4,018,297 | -2,412 | 0.18% | 148,698,574 |
| 2023-09-22 | 2023-09-20 | 37.990 | 4,020,709 | -4,823 | 0.18% | 152,747,171 |
| 2023-09-21 | 2023-09-19 | 37.886 | 4,025,532 | -44,860 | 0.19% | 152,513,124 |
| 2023-09-20 | 2023-09-18 | 37.627 | 4,070,392 | -5,788 | 0.19% | 153,157,904 |
| 2023-09-19 | 2023-09-15 | 38.560 | 4,076,180 | -5,789 | 0.19% | 157,178,394 |
| 2023-09-18 | 2023-09-14 | 38.094 | 4,081,969 | +7,562 | 0.19% | 155,497,567 |
| 2023-09-15 | 2023-09-13 | 38.197 | 4,074,407 | -17,365 | 0.19% | 155,631,841 |
| 2023-09-14 | 2023-09-12 | 37.316 | 4,091,772 | -10,130 | 0.19% | 152,689,960 |
| 2023-09-13 | 2023-09-11 | 37.938 | 4,101,902 | +1,447 | 0.19% | 155,619,107 |
| 2023-09-12 | 2023-09-07 | 38.612 | 4,100,455 | +4,824 | 0.19% | 158,326,963 |
| 2023-09-11 | 2023-09-06 | 38.768 | 4,095,631 | -11,577 | 0.19% | 158,777,506 |
| 2023-09-07 | 2023-09-05 | 38.560 | 4,107,208 | +6,271 | 0.19% | 158,374,840 |
| 2023-09-06 | 2023-09-04 | 38.871 | 4,100,937 | -76,696 | 0.19% | 159,408,296 |
| 2023-09-05 | 2023-08-31 | 37.679 | 4,177,633 | -34,247 | 0.19% | 157,409,614 |
| 2023-09-04 | 2023-08-30 | 36.694 | 4,211,880 | -180,886 | 0.19% | 154,552,418 |
| 2023-08-31 | 2023-08-29 | 33.792 | 4,392,766 | -73,667 | 0.20% | 148,440,436 |
| 2023-08-30 | 2023-08-28 | 34.051 | 4,466,433 | -4,341 | 0.21% | 152,087,230 |
| 2023-08-29 | 2023-08-25 | 34.051 | 4,470,774 | -41,483 | 0.21% | 152,235,046 |
| 2023-08-28 | 2023-08-24 | 34.103 | 4,512,257 | -1,930 | 0.21% | 153,881,453 |
| 2023-08-25 | 2023-08-23 | 33.481 | 4,514,187 | +21,224 | 0.21% | 151,139,723 |
| 2023-08-24 | 2023-08-22 | 33.481 | 4,492,963 | -91,649 | 0.21% | 150,429,121 |
| 2023-08-23 | 2023-08-21 | 31.408 | 4,584,612 | -59,330 | 0.21% | 143,993,129 |
| 2023-08-22 | 2023-08-18 | 30.630 | 4,643,942 | +4,341 | 0.21% | 142,246,250 |
| 2023-08-21 | 2023-08-17 | 30.838 | 4,639,601 | -47,754 | 0.21% | 143,075,132 |
| 2023-08-18 | 2023-08-16 | 29.749 | 4,687,355 | -3,376 | 0.22% | 139,446,076 |
| 2023-08-17 | 2023-08-15 | 29.957 | 4,690,731 | -22,651 | 0.22% | 140,518,959 |
| 2023-08-16 | 2023-08-14 | 30.112 | 4,713,382 | -27,495 | 0.22% | 141,930,368 |
| 2023-08-15 | 2023-08-11 | 30.164 | 4,740,877 | -15,435 | 0.22% | 143,004,015 |
| 2023-08-14 | 2023-08-10 | 30.734 | 4,756,312 | +964 | 0.22% | 146,181,221 |
| 2023-08-11 | 2023-08-09 | 31.149 | 4,755,348 | -964 | 0.22% | 148,123,285 |
| 2023-08-10 | 2023-08-08 | 31.201 | 4,756,312 | -483 | 0.22% | 148,399,823 |
| 2023-08-09 | 2023-08-07 | 31.460 | 4,756,795 | -2,894 | 0.22% | 149,647,575 |
| 2023-08-08 | 2023-08-04 | 31.408 | 4,759,689 | -22,189 | 0.22% | 149,491,933 |
| 2023-08-07 | 2023-08-03 | 31.097 | 4,781,878 | -52,095 | 0.22% | 148,701,825 |
| 2023-08-04 | 2023-08-02 | 30.838 | 4,833,973 | -16,400 | 0.22% | 149,069,139 |
| 2023-08-03 | 2023-08-01 | 31.667 | 4,850,373 | +4,341 | 0.22% | 153,597,061 |
| 2023-08-02 | 2023-07-31 | 30.993 | 4,846,032 | -19,294 | 0.22% | 150,194,496 |
| 2023-08-01 | 2023-07-28 | 31.097 | 4,865,326 | -178,860 | 0.22% | 151,296,804 |
| 2023-07-31 | 2023-07-27 | 30.216 | 5,044,186 | -93,578 | 0.23% | 152,414,472 |
| 2023-07-28 | 2023-07-26 | 29.646 | 5,137,764 | -55,472 | 0.24% | 152,312,918 |
| 2023-07-27 | 2023-07-25 | 29.127 | 5,193,236 | -188,799 | 0.24% | 151,265,864 |
| 2023-07-26 | 2023-07-24 | 28.454 | 5,382,035 | -222,369 | 0.25% | 153,138,864 |
| 2023-07-25 | 2023-07-21 | 28.143 | 5,604,404 | -7,718 | 0.26% | 157,723,288 |
| 2023-07-24 | 2023-07-20 | 28.713 | 5,612,122 | -72,354 | 0.26% | 161,140,025 |
| 2023-07-21 | 2023-07-19 | 28.765 | 5,684,476 | -6,753 | 0.26% | 163,512,131 |
| 2023-07-20 | 2023-07-18 | 27.884 | 5,691,229 | -127,344 | 0.26% | 158,691,949 |
| 2023-07-19 | 2023-07-14 | 26.277 | 5,818,573 | -25,565 | 0.27% | 152,894,198 |
| 2023-07-18 | 2023-07-13 | 26.173 | 5,844,138 | -42,061 | 0.27% | 152,960,184 |
| 2023-07-14 | 2023-07-12 | 25.810 | 5,886,199 | -13,506 | 0.27% | 151,925,558 |
| 2023-07-13 | 2023-07-11 | 25.759 | 5,899,705 | -9,647 | 0.27% | 151,968,383 |
| 2023-07-12 | 2023-07-10 | 25.914 | 5,909,352 | -1,447 | 0.27% | 153,135,691 |
| 2023-07-11 | 2023-07-07 | 25.499 | 5,910,799 | +2,411 | 0.27% | 150,722,418 |
| 2023-07-10 | 2023-07-06 | 25.655 | 5,908,388 | -15,918 | 0.27% | 151,579,603 |
| 2023-07-07 | 2023-07-05 | 25.085 | 5,924,306 | +41,001 | 0.27% | 148,610,468 |
| 2023-07-06 | 2023-07-04 | 26.018 | 5,883,305 | -54,024 | 0.27% | 153,070,548 |
| 2023-07-05 | 2023-07-03 | 25.448 | 5,937,329 | -32,319 | 0.27% | 151,091,198 |
| 2023-07-04 | 2023-06-30 | 24.567 | 5,969,648 | +10,612 | 0.27% | 146,653,902 |
| 2023-07-03 | 2023-06-29 | 24.670 | 5,959,036 | -20,741 | 0.27% | 147,010,894 |
| 2023-06-30 | 2023-06-28 | 24.878 | 5,979,777 | -13,506 | 0.28% | 148,762,265 |
| 2023-06-29 | 2023-06-27 | 24.670 | 5,993,283 | -38,107 | 0.28% | 147,855,776 |
| 2023-06-28 | 2023-06-26 | 23.893 | 6,031,390 | +35,695 | 0.28% | 144,106,939 |
| 2023-06-27 | 2023-06-23 | 23.530 | 5,995,695 | +45,152 | 0.28% | 141,078,860 |
| 2023-06-26 | 2023-06-21 | 24.152 | 5,950,543 | -32,318 | 0.27% | 143,717,307 |
| 2023-06-23 | 2023-06-20 | 25.189 | 5,982,861 | +3,376 | 0.28% | 150,699,475 |
| 2023-06-21 | 2023-06-19 | 25.344 | 5,979,485 | -8,682 | 0.28% | 151,544,157 |
| 2023-06-20 | 2023-06-16 | 25.655 | 5,988,167 | +25,082 | 0.28% | 153,626,332 |
| 2023-06-19 | 2023-06-15 | 26.070 | 5,963,085 | +3,300 | 0.27% | 155,455,303 |
| 2023-06-16 | 2023-06-14 | 25.914 | 5,959,785 | +21,706 | 0.27% | 154,442,618 |
| 2023-06-15 | 2023-06-13 | 26.640 | 5,938,079 | -46,994 | 0.27% | 158,188,769 |
| 2023-06-14 | 2023-06-12 | 25.223 | 5,985,073 | +483 | 0.28% | 150,962,795 |
| 2023-06-13 | 2023-06-09 | 24.962 | 5,984,590 | +44,642 | 0.28% | 149,387,977 |
| 2023-06-12 | 2023-06-08 | 24.492 | 5,939,948 | +1,915 | 0.28% | 145,481,856 |
| 2023-06-09 | 2023-06-07 | 25.223 | 5,938,033 | -10,532 | 0.28% | 149,776,295 |
| 2023-06-08 | 2023-06-06 | 24.753 | 5,948,565 | +18,192 | 0.28% | 147,246,133 |
| 2023-06-07 | 2023-06-05 | 25.223 | 5,930,373 | -14,362 | 0.27% | 149,583,085 |
| 2023-06-06 | 2023-06-02 | 25.223 | 5,944,735 | -33,032 | 0.28% | 149,945,341 |
| 2023-06-05 | 2023-06-01 | 24.179 | 5,977,767 | -479 | 0.28% | 144,535,098 |
| 2023-06-02 | 2023-05-31 | 23.813 | 5,978,246 | +4,787 | 0.28% | 142,361,308 |
| 2023-06-01 | 2023-05-30 | 24.022 | 5,973,459 | -7,181 | 0.28% | 143,495,098 |
| 2023-05-31 | 2023-05-29 | 23.813 | 5,980,640 | +7,660 | 0.28% | 142,418,317 |
| 2023-05-30 | 2023-05-25 | 23.187 | 5,972,980 | -479 | 0.28% | 138,492,858 |
| 2023-05-29 | 2023-05-24 | 23.709 | 5,973,459 | +7,660 | 0.28% | 141,623,423 |
| 2023-05-25 | 2023-05-23 | 24.231 | 5,965,799 | +12,925 | 0.28% | 144,557,272 |
| 2023-05-24 | 2023-05-22 | 24.753 | 5,952,874 | -6,223 | 0.28% | 147,352,795 |
| 2023-05-23 | 2023-05-19 | 25.067 | 5,959,097 | -957 | 0.28% | 149,374,009 |
| 2023-05-22 | 2023-05-18 | 24.962 | 5,960,054 | -8,139 | 0.28% | 148,775,506 |
| 2023-05-19 | 2023-05-17 | 24.388 | 5,968,193 | +4,788 | 0.28% | 145,550,294 |
| 2023-05-18 | 2023-05-16 | 24.858 | 5,963,405 | -3,830 | 0.28% | 148,236,313 |
| 2023-05-17 | 2023-05-15 | 24.649 | 5,967,235 | +16,824 | 0.28% | 147,085,034 |
| 2023-05-16 | 2023-05-12 | 24.962 | 5,950,411 | -12,447 | 0.28% | 148,534,797 |
| 2023-05-15 | 2023-05-11 | 25.380 | 5,962,858 | -3,351 | 0.28% | 151,336,638 |
| 2023-05-12 | 2023-05-10 | 25.380 | 5,966,209 | -18,670 | 0.28% | 151,421,686 |
| 2023-05-11 | 2023-05-09 | 24.701 | 5,984,879 | -22,480 | 0.28% | 147,832,480 |
| 2023-05-10 | 2023-05-08 | 24.649 | 6,007,359 | -4,787 | 0.28% | 148,074,042 |
| 2023-05-09 | 2023-05-05 | 24.388 | 6,012,146 | -3,352 | 0.28% | 146,622,205 |
| 2023-05-08 | 2023-05-04 | 24.127 | 6,015,498 | +7,660 | 0.28% | 145,133,246 |
| 2023-05-05 | 2023-05-03 | 24.231 | 6,007,838 | -20,585 | 0.28% | 145,575,919 |
| 2023-05-04 | 2023-05-02 | 24.283 | 6,028,423 | -4,309 | 0.28% | 146,389,530 |
| 2023-05-03 | 2023-04-28 | 24.701 | 6,032,732 | +4,309 | 0.28% | 149,014,496 |
| 2023-05-02 | 2023-04-27 | 23.500 | 6,028,423 | -2,394 | 0.28% | 141,667,287 |
| 2023-04-28 | 2023-04-26 | 23.134 | 6,030,817 | -4,308 | 0.28% | 139,518,958 |
| 2023-04-27 | 2023-04-25 | 22.612 | 6,035,125 | +10,053 | 0.28% | 136,466,958 |
| 2023-04-26 | 2023-04-24 | 23.604 | 6,025,072 | +4,308 | 0.28% | 142,217,822 |
| 2023-04-25 | 2023-04-21 | 23.813 | 6,020,764 | +24,416 | 0.28% | 143,373,799 |
| 2023-04-24 | 2023-04-20 | 25.119 | 5,996,348 | -129,735 | 0.28% | 150,620,905 |
| 2023-04-21 | 2023-04-19 | 24.127 | 6,126,083 | -678 | 0.28% | 147,801,281 |
| 2023-04-20 | 2023-04-18 | 24.649 | 6,126,761 | +1,915 | 0.28% | 151,017,155 |
| 2023-04-19 | 2023-04-17 | 24.805 | 6,124,846 | -1,436 | 0.28% | 151,929,507 |
| 2023-04-18 | 2023-04-14 | 25.014 | 6,126,282 | -9,294 | 0.28% | 153,244,834 |
| 2023-04-17 | 2023-04-13 | 24.701 | 6,135,576 | -60,320 | 0.28% | 151,554,846 |
| 2023-04-14 | 2023-04-12 | 25.067 | 6,195,896 | +12,926 | 0.29% | 155,309,744 |
| 2023-04-13 | 2023-04-11 | 25.432 | 6,182,970 | +11,856 | 0.29% | 157,245,942 |
| 2023-04-12 | 2023-04-06 | 25.589 | 6,171,114 | -18,193 | 0.29% | 157,911,222 |
| 2023-04-11 | 2023-04-04 | 25.432 | 6,189,307 | +42,128 | 0.29% | 157,407,105 |
| 2023-04-06 | 2023-04-03 | 26.163 | 6,147,179 | -30,638 | 0.28% | 160,829,952 |
| 2023-04-04 | 2023-03-31 | 25.484 | 6,177,817 | -309,736 | 0.29% | 157,437,508 |
| 2023-04-03 | 2023-03-30 | 23.657 | 6,487,553 | +2,394 | 0.30% | 153,473,171 |
| 2023-03-31 | 2023-03-29 | 23.500 | 6,485,159 | +9,096 | 0.30% | 152,400,534 |
| 2023-03-30 | 2023-03-28 | 24.231 | 6,476,063 | +90,000 | 0.30% | 156,921,479 |
| 2023-03-29 | 2023-03-27 | 23.918 | 6,386,063 | +15,319 | 0.30% | 152,739,732 |
| 2023-03-28 | 2023-03-24 | 24.858 | 6,370,744 | -32,074 | 0.30% | 158,361,809 |
| 2023-03-27 | 2023-03-23 | 24.440 | 6,402,818 | -34,468 | 0.30% | 156,484,150 |
| 2023-03-24 | 2023-03-22 | 23.604 | 6,437,286 | -49,309 | 0.30% | 151,947,859 |
| 2023-03-23 | 2023-03-21 | 22.403 | 6,486,595 | +5,745 | 0.30% | 145,320,680 |
| 2023-03-22 | 2023-03-20 | 21.672 | 6,480,850 | +30,159 | 0.30% | 140,453,774 |
| 2023-03-21 | 2023-03-17 | 22.560 | 6,450,691 | -10,053 | 0.30% | 145,526,918 |
| 2023-03-20 | 2023-03-16 | 21.307 | 6,460,744 | +25,373 | 0.30% | 137,656,284 |
| 2023-03-17 | 2023-03-15 | 21.672 | 6,435,371 | +45,353 | 0.30% | 139,468,147 |
| 2023-03-16 | 2023-03-14 | 21.098 | 6,390,018 | +1,915 | 0.30% | 134,814,558 |
| 2023-03-15 | 2023-03-13 | 22.351 | 6,388,103 | +39,734 | 0.30% | 142,780,542 |
| 2023-03-14 | 2023-03-10 | 22.508 | 6,348,369 | +58,405 | 0.29% | 142,887,020 |
| 2023-03-13 | 2023-03-09 | 23.865 | 6,289,964 | +9,574 | 0.29% | 150,112,793 |
| 2023-03-10 | 2023-03-08 | 24.388 | 6,280,390 | -3,830 | 0.29% | 153,164,050 |
| 2023-03-09 | 2023-03-07 | 25.275 | 6,284,220 | -478 | 0.29% | 158,836,419 |
| 2023-03-08 | 2023-03-06 | 25.171 | 6,284,698 | +10,532 | 0.29% | 158,192,102 |
| 2023-03-07 | 2023-03-03 | 25.484 | 6,274,166 | +14,361 | 0.29% | 159,892,898 |
| 2023-03-06 | 2023-03-02 | 25.484 | 6,259,805 | +20,586 | 0.29% | 159,526,917 |
| 2023-03-03 | 2023-03-01 | 25.589 | 6,239,219 | -18,671 | 0.29% | 159,653,946 |
| 2023-03-02 | 2023-02-28 | 23.865 | 6,257,890 | +12,926 | 0.29% | 149,347,333 |
| 2023-03-01 | 2023-02-27 | 24.283 | 6,244,964 | +101,011 | 0.29% | 151,647,843 |
| 2023-02-28 | 2023-02-24 | 26.111 | 6,143,953 | +1,436 | 0.28% | 160,424,700 |
| 2023-02-27 | 2023-02-23 | 26.268 | 6,142,517 | +10,053 | 0.28% | 161,349,528 |
| 2023-02-24 | 2023-02-22 | 25.902 | 6,132,464 | +958 | 0.28% | 158,843,713 |
| 2023-02-23 | 2023-02-21 | 26.477 | 6,131,506 | -3,351 | 0.28% | 162,341,092 |
| 2023-02-22 | 2023-02-20 | 26.947 | 6,134,857 | +6,223 | 0.28% | 165,313,184 |
| 2023-02-21 | 2023-02-17 | 27.260 | 6,128,634 | +39,256 | 0.28% | 167,065,793 |
| 2023-02-20 | 2023-02-16 | 27.730 | 6,089,378 | -3,830 | 0.28% | 168,857,673 |
| 2023-02-17 | 2023-02-15 | 27.312 | 6,093,208 | -14,676 | 0.28% | 166,418,284 |
| 2023-02-16 | 2023-02-14 | 27.469 | 6,107,884 | +42,128 | 0.28% | 167,776,013 |
| 2023-02-15 | 2023-02-13 | 27.782 | 6,065,756 | +42,607 | 0.28% | 168,519,404 |
| 2023-02-14 | 2023-02-10 | 28.670 | 6,023,149 | -4,309 | 0.28% | 172,682,886 |
| 2023-02-13 | 2023-02-09 | 29.297 | 6,027,458 | -82,341 | 0.28% | 176,583,614 |
| 2023-02-10 | 2023-02-08 | 27.782 | 6,109,799 | +11,011 | 0.28% | 169,743,011 |
| 2023-02-09 | 2023-02-07 | 28.148 | 6,098,788 | +5,745 | 0.28% | 171,666,538 |
| 2023-02-08 | 2023-02-06 | 27.887 | 6,093,043 | +56,968 | 0.28% | 169,913,876 |
| 2023-02-07 | 2023-02-03 | 28.879 | 6,036,075 | -10,532 | 0.28% | 174,314,336 |
| 2023-02-06 | 2023-02-02 | 29.140 | 6,046,607 | -41,170 | 0.28% | 176,197,316 |
| 2023-02-03 | 2023-02-01 | 29.401 | 6,087,777 | -8,139 | 0.28% | 178,986,583 |
| 2023-02-02 | 2023-01-31 | 28.252 | 6,095,916 | +30,160 | 0.28% | 172,222,379 |
| 2023-02-01 | 2023-01-30 | 28.357 | 6,065,756 | -18,670 | 0.28% | 172,003,828 |
| 2023-01-31 | 2023-01-27 | 29.505 | 6,084,426 | +7,659 | 0.28% | 179,523,542 |
| 2023-01-30 | 2023-01-26 | 29.453 | 6,076,767 | -182,720 | 0.28% | 178,980,219 |
| 2023-01-27 | 2023-01-20 | 28.148 | 6,259,487 | -115,884 | 0.29% | 176,189,837 |
| 2023-01-26 | 2023-01-19 | 27.155 | 6,375,371 | -5,266 | 0.30% | 173,125,943 |
| 2023-01-20 | 2023-01-18 | 27.364 | 6,380,637 | -56,968 | 0.30% | 174,601,782 |
| 2023-01-19 | 2023-01-17 | 26.424 | 6,437,605 | +24,051 | 0.30% | 170,109,351 |
| 2023-01-18 | 2023-01-16 | 26.529 | 6,413,554 | +22,500 | 0.30% | 170,143,677 |
| 2023-01-17 | 2023-01-13 | 26.790 | 6,391,054 | -8,093 | 0.30% | 171,215,547 |
| 2023-01-16 | 2023-01-12 | 26.581 | 6,399,147 | -13,883 | 0.30% | 170,095,653 |
| 2023-01-13 | 2023-01-11 | 26.163 | 6,413,030 | -17,713 | 0.30% | 167,785,468 |
| 2023-01-12 | 2023-01-10 | 26.424 | 6,430,743 | -98,139 | 0.30% | 169,928,028 |
| 2023-01-11 | 2023-01-09 | 25.745 | 6,528,882 | -24,894 | 0.30% | 168,088,919 |
| 2023-01-10 | 2023-01-06 | 25.537 | 6,553,776 | +162,288 | 0.30% | 167,360,822 |
| 2023-01-09 | 2023-01-05 | 25.954 | 6,391,488 | -55,532 | 0.30% | 165,886,755 |
| 2023-01-06 | 2023-01-04 | 25.641 | 6,447,020 | +190,533 | 0.30% | 165,307,994 |
| 2023-01-05 | 2023-01-03 | 26.738 | 6,256,487 | -38,298 | 0.29% | 167,283,788 |
| 2023-01-04 | 2022-12-30 | 26.215 | 6,294,785 | -72,766 | 0.29% | 165,020,525 |
| 2023-01-03 | 2022-12-29 | 25.850 | 6,367,551 | -3,351 | 0.30% | 164,600,434 |
| 2022-12-30 | 2022-12-28 | 26.163 | 6,370,902 | +32,074 | 0.30% | 166,683,264 |
| 2022-12-29 | 2022-12-23 | 25.223 | 6,338,828 | +173,778 | 0.29% | 159,885,634 |
| 2022-12-28 | 2022-12-22 | 28.148 | 6,165,050 | -31,596 | 0.29% | 173,531,657 |
| 2022-12-23 | 2022-12-21 | 27.730 | 6,196,646 | -8,617 | 0.29% | 171,832,201 |
| 2022-12-22 | 2022-12-20 | 27.469 | 6,205,263 | +957 | 0.29% | 170,450,894 |
| 2022-12-21 | 2022-12-19 | 28.043 | 6,204,306 | +2,872 | 0.29% | 173,988,619 |
| 2022-12-20 | 2022-12-16 | 27.939 | 6,201,434 | -12,446 | 0.29% | 173,260,377 |
| 2022-12-19 | 2022-12-15 | 27.469 | 6,213,880 | -30,747 | 0.29% | 170,687,592 |
| 2022-12-16 | 2022-12-14 | 28.670 | 6,244,627 | -40,692 | 0.29% | 179,032,631 |
| 2022-12-14 | 2022-12-12 | 28.148 | 6,285,319 | -957 | 0.29% | 176,916,947 |
| 2022-12-13 | 2022-12-09 | 28.461 | 6,286,276 | -86,171 | 0.29% | 178,913,575 |
| 2022-12-12 | 2022-12-08 | 27.417 | 6,372,447 | -157,481 | 0.30% | 174,710,450 |
| 2022-12-09 | 2022-12-07 | 26.163 | 6,529,928 | +37,819 | 0.30% | 170,843,895 |
| 2022-12-08 | 2022-12-06 | 27.991 | 6,492,109 | -85,508 | 0.30% | 181,720,507 |
| 2022-12-07 | 2022-12-05 | 27.208 | 6,577,617 | -9,096 | 0.30% | 178,961,517 |
| 2022-12-06 | 2022-12-02 | 26.424 | 6,586,713 | -38,298 | 0.31% | 174,049,429 |
| 2022-12-05 | 2022-12-01 | 26.268 | 6,625,011 | -114,415 | 0.31% | 174,023,514 |
| 2022-12-02 | 2022-11-30 | 26.529 | 6,739,426 | -97,182 | 0.31% | 178,788,659 |
| 2022-12-01 | 2022-11-29 | 25.641 | 6,836,608 | -89,043 | 0.32% | 175,297,417 |
| 2022-11-30 | 2022-11-28 | 24.388 | 6,925,651 | +12,926 | 0.32% | 168,900,459 |
| 2022-11-29 | 2022-11-25 | 24.074 | 6,912,725 | -31,596 | 0.32% | 166,419,247 |
| 2022-11-28 | 2022-11-24 | 24.127 | 6,944,321 | -44,043 | 0.32% | 167,542,546 |
| 2022-11-25 | 2022-11-23 | 22.925 | 6,988,364 | +25,851 | 0.32% | 160,211,388 |
| 2022-11-24 | 2022-11-22 | 22.873 | 6,962,513 | +68,937 | 0.32% | 159,255,146 |
| 2022-11-23 | 2022-11-21 | 23.500 | 6,893,576 | +4,308 | 0.32% | 161,998,289 |
| 2022-11-22 | 2022-11-18 | 24.074 | 6,889,268 | +31,118 | 0.32% | 165,854,535 |
| 2022-11-21 | 2022-11-17 | 24.858 | 6,858,150 | +57,925 | 0.32% | 170,477,583 |
| 2022-11-18 | 2022-11-16 | 25.641 | 6,800,225 | +4,309 | 0.32% | 174,364,521 |
| 2022-11-17 | 2022-11-15 | 25.798 | 6,795,916 | -76,621 | 0.32% | 175,318,722 |
| 2022-11-16 | 2022-11-14 | 25.380 | 6,872,537 | -29,681 | 0.32% | 174,424,185 |
| 2022-11-15 | 2022-11-11 | 25.641 | 6,902,218 | -4,116 | 0.32% | 176,979,723 |
| 2022-11-14 | 2022-11-10 | 23.709 | 6,906,334 | +10,532 | 0.32% | 163,740,751 |
| 2022-11-11 | 2022-11-09 | 23.761 | 6,895,802 | -3,351 | 0.32% | 163,851,162 |
| 2022-11-10 | 2022-11-08 | 24.440 | 6,899,153 | +20,585 | 0.32% | 168,614,522 |
| 2022-11-09 | 2022-11-07 | 25.902 | 6,878,568 | -93,830 | 0.32% | 178,169,375 |
| 2022-11-08 | 2022-11-04 | 25.380 | 6,972,398 | -64,628 | 0.32% | 176,958,645 |
| 2022-11-07 | 2022-11-03 | 24.022 | 7,037,026 | -38,585 | 0.33% | 169,044,223 |
| 2022-11-04 | 2022-11-02 | 25.380 | 7,075,611 | -100,533 | 0.33% | 179,578,179 |
| 2022-11-03 | 2022-11-01 | 24.858 | 7,176,144 | -135,492 | 0.33% | 178,382,170 |
| 2022-11-02 | 2022-10-31 | 23.813 | 7,311,636 | -135,984 | 0.34% | 174,113,623 |
| 2022-11-01 | 2022-10-28 | 20.993 | 7,447,620 | -48,351 | 0.35% | 156,349,648 |
| 2022-10-31 | 2022-10-27 | 21.985 | 7,495,971 | +479 | 0.35% | 164,802,327 |
| 2022-10-28 | 2022-10-26 | 22.038 | 7,495,492 | -87,128 | 0.35% | 165,183,225 |
| 2022-10-27 | 2022-10-25 | 20.868 | 7,582,620 | -2,394 | 0.35% | 158,233,385 |
| 2022-10-26 | 2022-10-24 | 19.761 | 7,585,014 | -29,681 | 0.35% | 149,885,928 |
| 2022-10-25 | 2022-10-21 | 20.889 | 7,614,695 | +14,841 | 0.35% | 159,061,784 |
| 2022-10-24 | 2022-10-20 | 20.941 | 7,599,854 | -15,376 | 0.35% | 159,148,653 |
| 2022-10-21 | 2022-10-19 | 19.991 | 7,615,230 | -28,245 | 0.35% | 152,232,823 |
| 2022-10-20 | 2022-10-18 | 21.045 | 7,643,475 | -116,330 | 0.35% | 160,860,436 |
| 2022-10-19 | 2022-10-17 | 19.009 | 7,759,805 | +1,915 | 0.36% | 147,504,591 |
| 2022-10-18 | 2022-10-14 | 18.612 | 7,757,890 | -37,354 | 0.36% | 144,389,183 |
| 2022-10-17 | 2022-10-13 | 17.902 | 7,795,244 | +3,399 | 0.36% | 139,548,082 |
| 2022-10-14 | 2022-10-12 | 18.424 | 7,791,845 | -21,089 | 0.36% | 143,556,290 |
| 2022-10-13 | 2022-10-11 | 17.776 | 7,812,934 | +20,585 | 0.36% | 138,885,547 |
| 2022-10-12 | 2022-10-10 | 17.818 | 7,792,349 | +90,958 | 0.36% | 138,845,166 |
| 2022-10-11 | 2022-10-07 | 20.011 | 7,701,391 | +957 | 0.36% | 154,116,103 |
| 2022-10-10 | 2022-10-06 | 20.805 | 7,700,434 | +51,224 | 0.36% | 160,209,358 |
| 2022-10-07 | 2022-10-05 | 21.463 | 7,649,210 | -19,723 | 0.35% | 164,176,787 |
| 2022-10-06 | 2022-10-03 | 19.594 | 7,668,933 | +478 | 0.36% | 150,262,676 |
| 2022-10-05 | 2022-09-30 | 19.803 | 7,668,455 | -3,830 | 0.36% | 151,855,158 |
| 2022-10-03 | 2022-09-29 | 20.095 | 7,672,285 | +17,713 | 0.36% | 154,174,709 |
| 2022-09-30 | 2022-09-28 | 20.784 | 7,654,572 | +47,394 | 0.35% | 159,095,293 |
| 2022-09-29 | 2022-09-27 | 21.829 | 7,607,178 | +18,192 | 0.35% | 166,055,478 |
| 2022-09-28 | 2022-09-26 | 22.403 | 7,588,986 | -479 | 0.35% | 170,017,799 |
| 2022-09-27 | 2022-09-23 | 22.247 | 7,589,465 | -22,021 | 0.35% | 168,839,520 |
| 2022-09-26 | 2022-09-22 | 22.925 | 7,611,486 | +8,617 | 0.35% | 174,496,741 |
| 2022-09-23 | 2022-09-21 | 23.239 | 7,602,869 | +48,351 | 0.35% | 176,681,413 |
| 2022-09-22 | 2022-09-20 | 23.970 | 7,554,518 | +6,463 | 0.35% | 181,080,962 |
| 2022-09-21 | 2022-09-19 | 23.709 | 7,548,055 | +14,362 | 0.35% | 178,955,172 |
| 2022-09-20 | 2022-09-16 | 24.022 | 7,533,693 | -4,847 | 0.35% | 180,975,213 |
| 2022-09-19 | 2022-09-15 | 25.067 | 7,538,540 | +16,277 | 0.35% | 188,965,198 |
| 2022-09-16 | 2022-09-14 | 25.067 | 7,522,263 | -71,809 | 0.35% | 188,557,190 |
| 2022-09-15 | 2022-09-13 | 26.268 | 7,594,072 | -96,224 | 0.35% | 199,478,476 |
| 2022-09-14 | 2022-09-09 | 24.701 | 7,690,296 | -18,670 | 0.36% | 189,957,980 |
| 2022-09-13 | 2022-09-08 | 25.014 | 7,708,966 | -19,178 | 0.36% | 192,834,613 |
| 2022-09-09 | 2022-09-07 | 25.432 | 7,728,144 | -208,246 | 0.36% | 196,542,969 |
| 2022-09-08 | 2022-09-06 | 23.604 | 7,936,390 | -25,851 | 0.37% | 187,333,213 |
| 2022-09-07 | 2022-09-05 | 22.560 | 7,962,241 | -26,849 | 0.37% | 179,627,329 |
| 2022-09-06 | 2022-09-02 | 22.821 | 7,989,090 | -21,064 | 0.37% | 182,319,070 |
| 2022-09-05 | 2022-09-01 | 23.134 | 8,010,154 | -192,926 | 0.37% | 185,309,608 |
| 2022-09-02 | 2022-08-31 | 21.829 | 8,203,080 | -54,096 | 0.38% | 179,063,296 |
| 2022-09-01 | 2022-08-30 | 21.463 | 8,257,176 | +29,202 | 0.38% | 177,225,704 |
| 2022-08-31 | 2022-08-29 | 21.202 | 8,227,974 | +26,809 | 0.38% | 174,450,529 |
| 2022-08-30 | 2022-08-26 | 21.620 | 8,201,165 | -48,352 | 0.38% | 177,308,370 |
| 2022-08-29 | 2022-08-25 | 21.515 | 8,249,517 | -20,106 | 0.38% | 177,492,123 |
| 2022-08-26 | 2022-08-24 | 20.722 | 8,269,623 | -1,436 | 0.38% | 171,360,500 |
| 2022-08-25 | 2022-08-23 | 21.254 | 8,271,059 | +14,840 | 0.38% | 175,795,954 |
| 2022-08-24 | 2022-08-22 | 21.515 | 8,256,219 | +37,820 | 0.38% | 177,636,320 |
| 2022-08-23 | 2022-08-19 | 22.351 | 8,218,399 | -7,660 | 0.38% | 183,689,502 |
| 2022-08-22 | 2022-08-18 | 22.560 | 8,226,059 | +13,817 | 0.38% | 185,579,035 |
| 2022-08-19 | 2022-08-17 | 22.821 | 8,212,242 | -27,766 | 0.38% | 187,411,623 |
| 2022-08-18 | 2022-08-16 | 22.403 | 8,240,008 | +26,809 | 0.38% | 184,602,795 |
| 2022-08-17 | 2022-08-15 | 22.612 | 8,213,199 | +5,711 | 0.38% | 185,717,825 |
| 2022-08-16 | 2022-08-12 | 22.717 | 8,207,488 | -6,262 | 0.38% | 186,445,909 |
| 2022-08-15 | 2022-08-11 | 22.769 | 8,213,750 | -3,351 | 0.38% | 187,017,099 |
| 2022-08-12 | 2022-08-10 | 22.090 | 8,217,101 | +7,181 | 0.38% | 181,514,924 |
| 2022-08-11 | 2022-08-09 | 22.873 | 8,209,920 | -21,224 | 0.38% | 187,787,371 |
| 2022-08-10 | 2022-08-08 | 23.395 | 8,231,144 | -21,101 | 0.38% | 192,571,299 |
| 2022-08-09 | 2022-08-05 | 23.187 | 8,252,245 | +17,713 | 0.38% | 191,341,172 |
| 2022-08-08 | 2022-08-04 | 22.873 | 8,234,532 | -67,538 | 0.38% | 188,350,327 |
| 2022-08-05 | 2022-08-03 | 20.889 | 8,302,070 | +12,400 | 0.38% | 173,420,218 |
| 2022-08-04 | 2022-08-02 | 21.202 | 8,289,670 | +13,835 | 0.38% | 175,758,615 |
| 2022-08-03 | 2022-08-01 | 21.620 | 8,275,835 | +13,370 | 0.38% | 178,922,728 |
| 2022-08-02 | 2022-07-29 | 21.045 | 8,262,465 | +41,170 | 0.38% | 173,887,365 |
| 2022-08-01 | 2022-07-28 | 22.403 | 8,221,295 | -22,557 | 0.38% | 184,183,563 |
| 2022-07-29 | 2022-07-27 | 21.202 | 8,243,852 | -176,171 | 0.38% | 174,787,176 |
| 2022-07-28 | 2022-07-26 | 21.254 | 8,420,023 | -18,671 | 0.39% | 178,962,086 |
| 2022-07-27 | 2022-07-25 | 20.993 | 8,438,694 | +11,490 | 0.39% | 177,155,499 |
| 2022-07-26 | 2022-07-22 | 21.515 | 8,427,204 | -31,596 | 0.39% | 181,315,140 |
| 2022-07-25 | 2022-07-21 | 22.038 | 8,458,800 | +4,787 | 0.39% | 186,412,295 |
| 2022-07-22 | 2022-07-20 | 22.142 | 8,454,013 | -17,869 | 0.39% | 187,189,772 |
| 2022-07-21 | 2022-07-19 | 21.829 | 8,471,882 | +151,278 | 0.39% | 184,930,918 |
| 2022-07-20 | 2022-07-18 | 23.970 | 8,320,604 | -12,926 | 0.39% | 199,443,958 |
| 2022-07-19 | 2022-07-15 | 23.343 | 8,333,530 | +19,628 | 0.39% | 194,531,472 |
| 2022-07-18 | 2022-07-14 | 23.395 | 8,313,902 | -22,220 | 0.39% | 194,507,459 |
| 2022-07-15 | 2022-07-13 | 22.038 | 8,336,122 | -13,883 | 0.39% | 183,708,757 |
| 2022-07-14 | 2022-07-12 | 22.090 | 8,350,005 | +26,809 | 0.39% | 184,450,760 |
| 2022-07-13 | 2022-07-11 | 22.925 | 8,323,196 | +44,521 | 0.39% | 190,813,013 |
| 2022-07-12 | 2022-07-08 | 23.970 | 8,278,675 | +13,883 | 0.38% | 198,438,925 |
| 2022-07-11 | 2022-07-07 | 24.022 | 8,264,792 | +55,054 | 0.38% | 198,537,755 |
| 2022-07-08 | 2022-07-06 | 24.283 | 8,209,738 | +24,893 | 0.38% | 199,358,885 |
| 2022-07-07 | 2022-07-05 | 24.753 | 8,184,845 | +19,149 | 0.38% | 202,601,263 |
| 2022-07-06 | 2022-07-04 | 25.484 | 8,165,696 | +38,777 | 0.38% | 208,097,267 |
| 2022-07-05 | 2022-06-30 | 25.850 | 8,126,919 | -11,489 | 0.38% | 210,079,888 |
| 2022-07-04 | 2022-06-29 | 26.581 | 8,138,408 | +21,120 | 0.38% | 216,326,930 |
| 2022-06-30 | 2022-06-28 | 27.155 | 8,117,288 | -269,560 | 0.38% | 220,428,449 |
| 2022-06-29 | 2022-06-27 | 24.231 | 8,386,848 | -320,363 | 0.39% | 203,221,709 |
| 2022-06-28 | 2022-06-24 | 21.098 | 8,707,211 | -126,862 | 0.40% | 183,701,956 |
| 2022-06-27 | 2022-06-23 | 20.638 | 8,834,073 | -22,021 | 0.41% | 182,318,721 |
| 2022-06-24 | 2022-06-22 | 19.907 | 8,856,094 | +155,107 | 0.41% | 176,298,434 |
| 2022-06-23 | 2022-06-21 | 21.463 | 8,700,987 | -14,841 | 0.40% | 186,751,323 |
| 2022-06-22 | 2022-06-20 | 20.847 | 8,715,828 | +4,787 | 0.40% | 181,698,997 |
| 2022-06-21 | 2022-06-17 | 20.283 | 8,711,041 | +1,437 | 0.40% | 176,686,198 |
| 2022-06-20 | 2022-06-16 | 20.743 | 8,709,604 | -34,947 | 0.40% | 180,659,580 |
| 2022-06-17 | 2022-06-15 | 20.262 | 8,744,551 | +9,633 | 0.41% | 177,183,219 |
| 2022-06-16 | 2022-06-14 | 19.761 | 8,734,918 | +71,330 | 0.40% | 172,608,948 |
| 2022-06-15 | 2022-06-13 | 20.513 | 8,663,588 | +116,330 | 0.40% | 177,714,399 |
| 2022-06-14 | 2022-06-10 | 21.643 | 8,547,258 | -182,394 | 0.40% | 184,985,621 |
| 2022-06-13 | 2022-06-09 | 19.310 | 8,729,652 | +76,541 | 0.40% | 168,572,363 |
| 2022-06-10 | 2022-06-08 | 20.130 | 8,653,111 | -34,265 | 0.40% | 174,185,386 |
| 2022-06-09 | 2022-06-07 | 19.163 | 8,687,376 | +95,182 | 0.41% | 166,478,207 |
| 2022-06-08 | 2022-06-06 | 19.878 | 8,592,194 | -104,701 | 0.40% | 170,792,637 |
| 2022-06-07 | 2022-06-02 | 18.134 | 8,696,895 | +69,959 | 0.41% | 157,706,268 |
| 2022-06-06 | 2022-06-01 | 17.966 | 8,626,936 | -19,512 | 0.40% | 154,987,482 |
| 2022-06-02 | 2022-05-31 | 18.302 | 8,646,448 | -96,134 | 0.40% | 158,244,936 |
| 2022-06-01 | 2022-05-30 | 17.125 | 8,742,582 | -28,555 | 0.41% | 149,717,048 |
| 2022-05-31 | 2022-05-27 | 16.831 | 8,771,137 | -34,741 | 0.41% | 147,625,827 |
| 2022-05-30 | 2022-05-26 | 16.537 | 8,805,878 | -58,061 | 0.41% | 145,620,101 |
| 2022-05-27 | 2022-05-25 | 16.137 | 8,863,939 | +4,283 | 0.41% | 143,041,452 |
| 2022-05-26 | 2022-05-24 | 15.843 | 8,859,656 | +15,229 | 0.41% | 140,366,069 |
| 2022-05-25 | 2022-05-23 | 16.621 | 8,844,427 | -2,856 | 0.41% | 147,000,942 |
| 2022-05-24 | 2022-05-20 | 16.873 | 8,847,283 | -118,026 | 0.41% | 149,279,234 |
| 2022-05-23 | 2022-05-19 | 16.095 | 8,965,309 | +46,640 | 0.42% | 144,300,543 |
| 2022-05-20 | 2022-05-18 | 16.411 | 8,918,669 | +28,079 | 0.42% | 146,360,880 |
| 2022-05-19 | 2022-05-17 | 16.642 | 8,890,590 | -182,275 | 0.41% | 147,955,017 |
| 2022-05-18 | 2022-05-16 | 15.255 | 9,072,865 | +68,643 | 0.42% | 138,406,027 |
| 2022-05-17 | 2022-05-13 | 15.549 | 9,004,222 | -107,860 | 0.42% | 140,007,676 |
| 2022-05-16 | 2022-05-12 | 14.562 | 9,112,082 | +62,345 | 0.42% | 132,685,904 |
| 2022-05-13 | 2022-05-11 | 15.024 | 9,049,737 | -15,229 | 0.42% | 135,961,495 |
| 2022-05-12 | 2022-05-10 | 14.435 | 9,064,966 | -6,187 | 0.42% | 130,856,967 |
| 2022-05-11 | 2022-05-06 | 14.688 | 9,071,153 | +60,441 | 0.42% | 133,233,550 |
| 2022-05-10 | 2022-05-05 | 15.717 | 9,010,712 | +36,169 | 0.42% | 141,623,277 |
| 2022-05-06 | 2022-05-04 | 16.432 | 8,974,543 | +952 | 0.42% | 147,466,383 |
| 2022-05-05 | 2022-05-03 | 16.453 | 8,973,591 | -2,380 | 0.42% | 147,639,296 |
| 2022-05-04 | 2022-04-29 | 16.873 | 8,975,971 | -72,814 | 0.42% | 151,450,572 |
| 2022-05-03 | 2022-04-28 | 15.780 | 9,048,785 | -95,183 | 0.42% | 142,792,086 |
| 2022-04-29 | 2022-04-27 | 15.990 | 9,143,968 | -57,109 | 0.43% | 146,215,457 |
| 2022-04-28 | 2022-04-26 | 14.288 | 9,201,077 | +13,802 | 0.43% | 131,468,440 |
| 2022-04-27 | 2022-04-25 | 14.330 | 9,187,275 | +2,379 | 0.43% | 131,657,324 |
| 2022-04-26 | 2022-04-22 | 15.171 | 9,184,896 | -8,090 | 0.43% | 139,343,070 |
| 2022-04-25 | 2022-04-21 | 15.129 | 9,192,986 | +20,940 | 0.43% | 139,079,470 |
| 2022-04-22 | 2022-04-20 | 15.612 | 9,172,046 | +5,711 | 0.43% | 143,195,368 |
| 2022-04-21 | 2022-04-19 | 15.402 | 9,166,335 | +5,711 | 0.43% | 141,180,148 |
| 2022-04-20 | 2022-04-14 | 15.822 | 9,160,624 | -119,564 | 0.43% | 144,941,906 |
| 2022-04-19 | 2022-04-13 | 15.675 | 9,280,188 | +32,838 | 0.43% | 145,468,692 |
| 2022-04-14 | 2022-04-12 | 15.801 | 9,247,350 | +22,368 | 0.43% | 146,119,800 |
| 2022-04-13 | 2022-04-11 | 15.759 | 9,224,982 | +87,568 | 0.43% | 145,378,681 |
| 2022-04-12 | 2022-04-08 | 16.726 | 9,137,414 | -63,296 | 0.43% | 152,830,595 |
| 2022-04-11 | 2022-04-07 | 16.684 | 9,200,710 | +72,814 | 0.43% | 153,502,615 |
| 2022-04-08 | 2022-04-06 | 17.125 | 9,127,896 | +217,491 | 0.43% | 156,315,565 |
| 2022-04-07 | 2022-04-04 | 18.302 | 8,910,405 | -7,138 | 0.42% | 163,075,805 |
| 2022-04-06 | 2022-04-01 | 17.230 | 8,917,543 | -53,778 | 0.42% | 153,650,153 |
| 2022-04-04 | 2022-03-31 | 16.600 | 8,971,321 | +242,239 | 0.42% | 148,921,506 |
| 2022-04-01 | 2022-03-30 | 17.251 | 8,729,082 | +375,018 | 0.41% | 150,586,370 |
| 2022-03-31 | 2022-03-29 | 17.966 | 8,354,064 | +16,657 | 0.39% | 150,085,192 |
| 2022-03-30 | 2022-03-28 | 18.008 | 8,337,407 | +16,657 | 0.39% | 150,136,317 |
| 2022-03-29 | 2022-03-25 | 17.776 | 8,320,750 | +121,833 | 0.39% | 147,913,144 |
| 2022-03-28 | 2022-03-24 | 19.205 | 8,198,917 | +30,643 | 0.38% | 157,462,310 |
| 2022-03-25 | 2022-03-23 | 19.983 | 8,168,274 | +44,736 | 0.38% | 163,224,275 |
| 2022-03-24 | 2022-03-22 | 20.340 | 8,123,538 | +19,036 | 0.38% | 165,232,132 |
| 2022-03-23 | 2022-03-21 | 19.562 | 8,104,502 | +58,537 | 0.38% | 158,544,050 |
| 2022-03-22 | 2022-03-18 | 19.773 | 8,045,965 | +1,904 | 0.38% | 159,089,565 |
| 2022-03-21 | 2022-03-17 | 20.340 | 8,044,061 | +45,211 | 0.38% | 163,615,576 |
| 2022-03-18 | 2022-03-16 | 19.184 | 7,998,850 | -25,699 | 0.37% | 153,451,897 |
| 2022-03-17 | 2022-03-15 | 16.978 | 8,024,549 | +46,241 | 0.37% | 136,240,405 |
| 2022-03-16 | 2022-03-14 | 17.566 | 7,978,308 | +54,254 | 0.37% | 140,149,324 |
| 2022-03-15 | 2022-03-11 | 19.184 | 7,924,054 | +45,687 | 0.37% | 152,016,993 |
| 2022-03-14 | 2022-03-10 | 19.794 | 7,878,367 | +6,187 | 0.37% | 155,941,262 |
| 2022-03-11 | 2022-03-09 | 19.436 | 7,872,180 | -2,380 | 0.37% | 153,006,782 |
| 2022-03-10 | 2022-03-08 | 19.541 | 7,874,560 | -1,427 | 0.37% | 153,880,354 |
| 2022-03-09 | 2022-03-07 | 20.151 | 7,875,987 | +16,181 | 0.37% | 158,707,529 |
| 2022-03-08 | 2022-03-04 | 20.487 | 7,859,806 | -12,374 | 0.37% | 161,023,913 |
| 2022-03-07 | 2022-03-03 | 21.905 | 7,872,180 | +15,705 | 0.37% | 172,442,779 |
| 2022-03-04 | 2022-03-02 | 22.641 | 7,856,475 | +24,190 | 0.37% | 177,876,651 |
| 2022-03-03 | 2022-03-01 | 23.744 | 7,832,285 | +59,964 | 0.37% | 185,969,130 |
| 2022-03-02 | 2022-02-28 | 23.008 | 7,772,321 | +17,133 | 0.36% | 178,829,343 |
| 2022-03-01 | 2022-02-25 | 23.429 | 7,755,188 | -16,657 | 0.36% | 181,694,228 |
| 2022-02-28 | 2022-02-24 | 23.008 | 7,771,845 | +48,543 | 0.36% | 178,818,391 |
| 2022-02-25 | 2022-02-23 | 24.532 | 7,723,302 | +13,802 | 0.36% | 189,467,114 |
| 2022-02-24 | 2022-02-22 | 24.059 | 7,709,500 | +26,175 | 0.36% | 185,483,649 |
| 2022-02-23 | 2022-02-21 | 25.110 | 7,683,325 | -19,037 | 0.36% | 192,926,125 |
| 2022-02-22 | 2022-02-18 | 25.320 | 7,702,362 | +38,549 | 0.36% | 195,022,584 |
| 2022-02-21 | 2022-02-17 | 26.213 | 7,663,813 | -110,411 | 0.36% | 200,890,494 |
| 2022-02-18 | 2022-02-16 | 25.477 | 7,774,224 | -73,291 | 0.36% | 198,067,276 |
| 2022-02-17 | 2022-02-15 | 25.215 | 7,847,515 | +8,963 | 0.37% | 197,873,362 |
| 2022-02-16 | 2022-02-14 | 24.637 | 7,838,552 | +4,283 | 0.37% | 193,117,943 |
| 2022-02-15 | 2022-02-11 | 24.479 | 7,834,269 | -39,025 | 0.37% | 191,777,802 |
| 2022-02-14 | 2022-02-10 | 25.057 | 7,873,294 | -952 | 0.37% | 197,282,603 |
| 2022-02-11 | 2022-02-09 | 24.847 | 7,874,246 | -11,897 | 0.37% | 195,651,896 |
| 2022-02-10 | 2022-02-08 | 23.744 | 7,886,143 | +315,053 | 0.37% | 187,247,929 |
| 2022-02-09 | 2022-02-07 | 24.217 | 7,571,090 | +97,086 | 0.35% | 183,346,775 |
| 2022-02-08 | 2022-02-04 | 25.215 | 7,474,004 | -22,844 | 0.35% | 188,455,365 |
| 2022-02-07 | 2022-01-31 | 24.532 | 7,496,848 | +71,387 | 0.35% | 183,911,771 |
| 2022-02-04 | 2022-01-27 | 24.584 | 7,425,461 | +27,127 | 0.35% | 182,550,579 |
| 2022-01-28 | 2022-01-26 | 25.057 | 7,398,334 | +5,711 | 0.34% | 185,381,441 |
| 2022-01-27 | 2022-01-25 | 25.215 | 7,392,623 | +135,634 | 0.34% | 186,403,361 |
| 2022-01-26 | 2022-01-24 | 26.370 | 7,256,989 | +13,802 | 0.34% | 191,370,117 |
| 2022-01-25 | 2022-01-21 | 27.106 | 7,243,187 | +41,880 | 0.34% | 196,333,017 |
| 2022-01-24 | 2022-01-20 | 26.896 | 7,201,307 | +24,272 | 0.34% | 193,684,661 |
| 2022-01-21 | 2022-01-19 | 26.528 | 7,177,035 | +108,507 | 0.33% | 190,392,740 |
| 2022-01-20 | 2022-01-18 | 27.579 | 7,068,528 | +4,284 | 0.33% | 194,940,568 |
| 2022-01-19 | 2022-01-17 | 27.263 | 7,064,244 | +60,916 | 0.33% | 192,595,879 |
| 2022-01-18 | 2022-01-14 | 28.314 | 7,003,328 | +3,807 | 0.33% | 198,292,904 |
| 2022-01-17 | 2022-01-13 | 28.314 | 6,999,521 | +46,787 | 0.33% | 198,185,112 |
| 2022-01-14 | 2022-01-12 | 29.260 | 6,952,734 | -29,982 | 0.32% | 203,434,568 |
| 2022-01-13 | 2022-01-11 | 28.104 | 6,982,716 | -8,091 | 0.33% | 196,242,064 |
| 2022-01-12 | 2022-01-10 | 28.524 | 6,990,807 | +14,278 | 0.33% | 199,407,314 |
| 2022-01-11 | 2022-01-07 | 27.474 | 6,976,529 | -14,849 | 0.33% | 191,670,393 |
| 2022-01-10 | 2022-01-06 | 26.581 | 6,991,378 | +194,172 | 0.33% | 185,834,884 |
| 2022-01-07 | 2022-01-05 | 29.102 | 6,797,206 | -20,097 | 0.32% | 197,812,685 |
| 2022-01-06 | 2022-01-04 | 29.785 | 6,817,303 | -12,849 | 0.32% | 203,053,087 |
| 2022-01-05 | 2022-01-03 | 29.522 | 6,830,152 | -14,852 | 0.32% | 201,641,828 |
| 2022-01-04 | 2021-12-31 | 29.995 | 6,845,004 | -304,108 | 0.32% | 205,316,454 |
| 2022-01-03 | 2021-12-29 | 29.732 | 7,149,112 | -12,890 | 0.33% | 212,560,456 |
| 2021-12-30 | 2021-12-28 | 28.629 | 7,162,002 | +35,665 | 0.33% | 205,042,969 |
| 2021-12-29 | 2021-12-24 | 28.997 | 7,126,337 | -4,416 | 0.33% | 206,642,370 |
| 2021-12-28 | 2021-12-22 | 29.627 | 7,130,753 | -37,121 | 0.33% | 211,265,430 |
| 2021-12-23 | 2021-12-21 | 28.892 | 7,167,874 | -108,032 | 0.33% | 207,093,750 |
| 2021-12-22 | 2021-12-20 | 27.946 | 7,275,906 | +67,579 | 0.34% | 203,335,240 |
| 2021-12-21 | 2021-12-17 | 29.785 | 7,208,327 | +22,368 | 0.34% | 214,699,721 |
| 2021-12-20 | 2021-12-16 | 30.941 | 7,185,959 | +8,567 | 0.34% | 222,338,141 |
| 2021-12-17 | 2021-12-15 | 30.258 | 7,177,392 | +31,494 | 0.33% | 217,171,630 |
| 2021-12-16 | 2021-12-14 | 31.203 | 7,145,898 | -183,702 | 0.33% | 222,975,527 |
| 2021-12-15 | 2021-12-13 | 32.149 | 7,329,600 | +6,663 | 0.34% | 235,638,168 |
| 2021-12-14 | 2021-12-10 | 32.884 | 7,322,937 | -39,501 | 0.34% | 240,809,476 |
| 2021-12-13 | 2021-12-09 | 33.462 | 7,362,438 | +27,111 | 0.34% | 246,362,739 |
| 2021-12-10 | 2021-12-08 | 32.149 | 7,335,327 | -49,055 | 0.34% | 235,822,285 |
| 2021-12-09 | 2021-12-07 | 30.415 | 7,384,382 | -34,779 | 0.34% | 224,598,401 |
| 2021-12-08 | 2021-12-06 | 29.155 | 7,419,161 | -476 | 0.35% | 216,302,590 |
| 2021-12-07 | 2021-12-03 | 30.153 | 7,419,637 | +37,597 | 0.35% | 223,721,896 |
| 2021-12-06 | 2021-12-02 | 30.520 | 7,382,040 | +100,417 | 0.34% | 225,302,737 |
| 2021-12-03 | 2021-12-01 | 31.203 | 7,281,623 | -36,169 | 0.34% | 227,210,594 |
| 2021-12-02 | 2021-11-30 | 30.415 | 7,317,792 | +158,479 | 0.34% | 222,573,044 |
| 2021-12-01 | 2021-11-29 | 33.462 | 7,159,313 | +28,078 | 0.33% | 239,565,747 |
| 2021-11-30 | 2021-11-26 | 34.198 | 7,131,235 | -68,055 | 0.33% | 243,870,730 |
| 2021-11-29 | 2021-11-25 | 35.826 | 7,199,290 | -131,612 | 0.34% | 257,921,760 |
| 2021-11-26 | 2021-11-24 | 33.515 | 7,330,902 | +47,591 | 0.34% | 245,692,576 |
| 2021-11-25 | 2021-11-23 | 34.198 | 7,283,311 | -127,069 | 0.34% | 249,071,356 |
| 2021-11-24 | 2021-11-22 | 31.729 | 7,410,380 | -29,030 | 0.35% | 235,120,967 |
| 2021-11-23 | 2021-11-19 | 31.203 | 7,439,410 | -29,507 | 0.35% | 232,134,067 |
| 2021-11-22 | 2021-11-18 | 30.415 | 7,468,917 | -38,437 | 0.35% | 227,169,561 |
| 2021-11-19 | 2021-11-17 | 31.413 | 7,507,354 | +44,736 | 0.35% | 235,831,612 |
| 2021-11-18 | 2021-11-16 | 31.518 | 7,462,618 | +22,367 | 0.35% | 235,210,336 |
| 2021-11-17 | 2021-11-15 | 31.203 | 7,440,251 | +70,339 | 0.35% | 232,160,309 |
| 2021-11-16 | 2021-11-12 | 31.781 | 7,369,912 | -332,233 | 0.34% | 234,224,121 |
| 2021-11-15 | 2021-11-11 | 28.997 | 7,702,145 | -197,027 | 0.36% | 223,339,073 |
| 2021-11-12 | 2021-11-10 | 27.316 | 7,899,172 | +40,928 | 0.37% | 215,773,872 |
| 2021-11-11 | 2021-11-09 | 27.369 | 7,858,244 | -11,459 | 0.37% | 215,068,682 |
| 2021-11-10 | 2021-11-08 | 26.423 | 7,869,703 | +57,543 | 0.37% | 207,941,067 |
| 2021-11-09 | 2021-11-05 | 26.055 | 7,812,160 | -52,826 | 0.36% | 203,547,957 |
| 2021-11-08 | 2021-11-04 | 25.530 | 7,864,986 | +15,229 | 0.37% | 200,792,813 |
| 2021-11-05 | 2021-11-03 | 25.005 | 7,849,757 | -4,283 | 0.37% | 196,280,478 |
| 2021-11-04 | 2021-11-02 | 25.477 | 7,854,040 | -10,946 | 0.37% | 200,100,783 |
| 2021-11-03 | 2021-11-01 | 25.688 | 7,864,986 | +476 | 0.37% | 202,032,275 |
| 2021-11-02 | 2021-10-29 | 24.322 | 7,864,510 | +537,779 | 0.37% | 191,278,696 |
| 2021-11-01 | 2021-10-28 | 27.106 | 7,326,731 | +39,977 | 0.34% | 198,597,551 |
| 2021-10-29 | 2021-10-27 | 27.369 | 7,286,754 | +165,141 | 0.34% | 199,427,834 |
| 2021-10-28 | 2021-10-26 | 28.577 | 7,121,613 | +196,552 | 0.33% | 203,512,557 |
| 2021-10-27 | 2021-10-25 | 29.207 | 6,925,061 | +124,117 | 0.32% | 202,261,087 |
| 2021-10-26 | 2021-10-22 | 28.787 | 6,800,944 | +131,828 | 0.32% | 195,777,915 |
| 2021-10-25 | 2021-10-21 | 26.948 | 6,669,116 | +121,833 | 0.31% | 179,721,311 |
| 2021-10-22 | 2021-10-20 | 28.262 | 6,547,283 | +199,883 | 0.31% | 185,036,468 |
| 2021-10-21 | 2021-10-19 | 28.734 | 6,347,400 | +172,257 | 0.30% | 182,388,367 |
| 2021-10-20 | 2021-10-18 | 26.108 | 6,175,143 | +24,572 | 0.29% | 161,219,418 |
| 2021-10-19 | 2021-10-15 | 26.843 | 6,150,571 | +25,699 | 0.29% | 165,101,218 |
| 2021-10-18 | 2021-10-12 | 27.106 | 6,124,872 | +28,079 | 0.29% | 166,020,096 |
| 2021-10-15 | 2021-10-11 | 28.104 | 6,096,793 | +15,705 | 0.28% | 171,344,107 |
| 2021-10-12 | 2021-10-08 | 27.526 | 6,081,088 | +80,429 | 0.28% | 167,388,846 |
| 2021-10-11 | 2021-10-07 | 29.155 | 6,000,659 | +19,513 | 0.28% | 174,946,747 |
| 2021-10-08 | 2021-10-06 | 27.789 | 5,981,146 | +59,013 | 0.28% | 166,208,801 |
| 2021-10-07 | 2021-10-05 | 28.262 | 5,922,133 | -5,711 | 0.28% | 167,368,750 |
| 2021-10-06 | 2021-10-04 | 28.367 | 5,927,844 | -10,946 | 0.28% | 168,152,941 |
| 2021-10-05 | 2021-09-30 | 28.839 | 5,938,790 | +27,127 | 0.28% | 171,271,166 |
| 2021-10-04 | 2021-09-29 | 29.680 | 5,911,663 | +21,416 | 0.28% | 175,457,549 |
| 2021-09-30 | 2021-09-28 | 29.837 | 5,890,247 | +12,373 | 0.27% | 175,750,182 |
| 2021-09-29 | 2021-09-27 | 29.312 | 5,877,874 | +18,085 | 0.27% | 172,293,309 |
| 2021-09-28 | 2021-09-24 | 30.941 | 5,859,789 | +10,946 | 0.27% | 181,305,598 |
| 2021-09-27 | 2021-09-23 | 31.046 | 5,848,843 | +28,555 | 0.27% | 181,581,411 |
| 2021-09-24 | 2021-09-21 | 32.096 | 5,820,288 | -24,272 | 0.27% | 186,809,788 |
| 2021-09-23 | 2021-09-20 | 32.044 | 5,844,560 | -8,566 | 0.27% | 187,281,810 |
| 2021-09-21 | 2021-09-17 | 33.357 | 5,853,126 | +3,807 | 0.27% | 195,243,030 |
| 2021-09-20 | 2021-09-16 | 32.201 | 5,849,319 | -39,754 | 0.27% | 188,356,114 |
| 2021-09-17 | 2021-09-15 | 32.884 | 5,889,073 | +127,441 | 0.27% | 193,657,897 |
| 2021-09-16 | 2021-09-14 | 34.933 | 5,761,632 | -65,676 | 0.27% | 201,270,953 |
| 2021-09-15 | 2021-09-13 | 35.196 | 5,827,308 | +84,712 | 0.27% | 205,095,777 |
| 2021-09-14 | 2021-09-10 | 36.666 | 5,742,596 | -2,379 | 0.27% | 210,560,851 |
| 2021-09-13 | 2021-09-09 | 36.246 | 5,744,975 | +25,223 | 0.27% | 208,233,776 |
| 2021-09-10 | 2021-09-08 | 38.610 | 5,719,752 | +42,832 | 0.27% | 220,840,377 |
| 2021-09-09 | 2021-09-07 | 37.927 | 5,676,920 | +21,892 | 0.26% | 215,309,857 |
| 2021-09-08 | 2021-09-06 | 38.453 | 5,655,028 | -19,988 | 0.26% | 217,450,185 |
| 2021-09-07 | 2021-09-03 | 36.246 | 5,675,016 | +16,657 | 0.26% | 205,698,025 |
| 2021-09-06 | 2021-09-02 | 36.772 | 5,658,359 | +4,759 | 0.26% | 208,066,652 |
| 2021-09-03 | 2021-09-01 | 36.614 | 5,653,600 | -9,995 | 0.26% | 207,000,692 |
| 2021-09-02 | 2021-08-31 | 37.297 | 5,663,595 | -37,121 | 0.26% | 211,234,319 |
| 2021-09-01 | 2021-08-30 | 35.196 | 5,700,716 | -53,302 | 0.27% | 200,640,291 |
| 2021-08-31 | 2021-08-27 | 36.141 | 5,754,018 | -61,868 | 0.27% | 207,957,025 |
| 2021-08-30 | 2021-08-26 | 37.034 | 5,815,886 | -15,229 | 0.27% | 215,386,730 |
| 2021-08-27 | 2021-08-25 | 37.717 | 5,831,115 | +19,988 | 0.27% | 219,932,794 |
| 2021-08-26 | 2021-08-24 | 37.192 | 5,811,127 | +80,905 | 0.27% | 216,126,274 |
| 2021-08-25 | 2021-08-23 | 35.301 | 5,730,222 | +51,398 | 0.27% | 202,280,800 |
| 2021-08-24 | 2021-08-20 | 35.563 | 5,678,824 | +109,936 | 0.26% | 201,957,980 |
| 2021-08-23 | 2021-08-19 | 37.139 | 5,568,888 | +81,857 | 0.26% | 206,824,431 |
| 2021-08-20 | 2021-08-18 | 38.242 | 5,487,031 | +72,338 | 0.26% | 209,837,322 |
| 2021-08-19 | 2021-08-17 | 38.768 | 5,414,693 | +110,887 | 0.25% | 209,915,323 |
| 2021-08-18 | 2021-08-16 | 41.027 | 5,303,806 | +31,887 | 0.25% | 217,596,851 |
| 2021-08-17 | 2021-08-13 | 42.130 | 5,271,919 | +38,833 | 0.25% | 222,104,337 |
| 2021-08-16 | 2021-08-12 | 42.392 | 5,233,086 | +30,839 | 0.24% | 221,842,805 |
| 2021-08-13 | 2021-08-11 | 42.865 | 5,202,247 | +4,283 | 0.24% | 222,994,971 |
| 2021-08-12 | 2021-08-10 | 42.865 | 5,197,964 | +952 | 0.24% | 222,811,379 |
| 2021-08-11 | 2021-08-09 | 41.604 | 5,197,012 | +49,019 | 0.24% | 216,218,496 |
| 2021-08-10 | 2021-08-06 | 42.025 | 5,147,993 | +37,597 | 0.24% | 216,342,516 |
| 2021-08-09 | 2021-08-05 | 42.813 | 5,110,396 | +20,940 | 0.24% | 218,789,313 |
| 2021-08-06 | 2021-08-04 | 44.021 | 5,089,456 | -6,187 | 0.24% | 224,041,940 |
| 2021-08-05 | 2021-08-03 | 41.499 | 5,095,643 | -1,428 | 0.24% | 211,465,745 |
| 2021-08-04 | 2021-08-02 | 41.920 | 5,097,071 | +17,609 | 0.24% | 213,667,031 |
| 2021-08-03 | 2021-07-30 | 41.289 | 5,079,462 | +60,441 | 0.24% | 209,726,932 |
| 2021-08-02 | 2021-07-29 | 42.655 | 5,019,021 | +15,705 | 0.23% | 214,086,353 |
| 2021-07-30 | 2021-07-28 | 41.027 | 5,003,316 | +95,182 | 0.23% | 205,268,783 |
| 2021-07-29 | 2021-07-27 | 39.135 | 4,908,134 | +102,797 | 0.23% | 192,081,981 |
| 2021-07-28 | 2021-07-26 | 41.184 | 4,805,337 | +108,984 | 0.22% | 197,903,673 |
| 2021-07-27 | 2021-07-23 | 43.285 | 4,696,353 | +78,049 | 0.22% | 203,283,386 |
| 2021-07-26 | 2021-07-22 | 45.019 | 4,618,304 | +42,832 | 0.22% | 207,910,910 |
| 2021-07-23 | 2021-07-21 | 45.124 | 4,575,472 | +54,730 | 0.21% | 206,463,368 |
| 2021-07-22 | 2021-07-20 | 44.809 | 4,520,742 | +28,555 | 0.21% | 202,568,865 |
| 2021-07-21 | 2021-07-19 | 45.964 | 4,492,187 | -47,115 | 0.21% | 206,480,870 |
| 2021-07-20 | 2021-07-16 | 47.383 | 4,539,302 | +31,886 | 0.21% | 215,084,719 |
| 2021-07-19 | 2021-07-15 | 47.278 | 4,507,416 | -38,262 | 0.21% | 213,100,316 |
| 2021-07-16 | 2021-07-14 | 47.803 | 4,545,678 | +12,374 | 0.21% | 217,297,136 |
| 2021-07-15 | 2021-07-13 | 49.064 | 4,533,304 | +35,462 | 0.21% | 222,420,934 |
| 2021-07-14 | 2021-07-12 | 48.013 | 4,497,842 | +4,283 | 0.21% | 215,955,531 |
| 2021-07-13 | 2021-07-09 | 47.645 | 4,493,559 | +65,200 | 0.21% | 214,097,540 |
| 2021-07-12 | 2021-07-08 | 46.332 | 4,428,359 | +148,960 | 0.21% | 205,175,428 |
| 2021-07-09 | 2021-07-07 | 49.799 | 4,279,399 | +52,351 | 0.20% | 213,110,604 |
| 2021-07-08 | 2021-07-06 | 49.957 | 4,227,048 | +15,705 | 0.20% | 211,169,717 |
| 2021-07-07 | 2021-07-05 | 50.272 | 4,211,343 | +152,767 | 0.20% | 211,712,497 |
| 2021-07-06 | 2021-07-02 | 51.585 | 4,058,576 | +151,340 | 0.19% | 209,362,604 |
| 2021-07-05 | 2021-06-30 | 53.581 | 3,907,236 | +42,832 | 0.18% | 209,355,202 |
| 2021-07-02 | 2021-06-29 | 53.739 | 3,864,404 | +41,880 | 0.18% | 207,669,204 |
| 2021-06-30 | 2021-06-28 | 55.262 | 3,822,524 | -26,175 | 0.18% | 211,241,821 |
| 2021-06-29 | 2021-06-25 | 54.264 | 3,848,699 | -952 | 0.18% | 208,846,985 |
| 2021-06-28 | 2021-06-24 | 54.422 | 3,849,651 | -23,795 | 0.18% | 209,505,320 |
| 2021-06-25 | 2021-06-23 | 53.897 | 3,873,446 | -10,470 | 0.18% | 208,765,537 |
| 2021-06-24 | 2021-06-22 | 53.161 | 3,883,916 | +12,373 | 0.18% | 206,473,482 |
| 2021-06-23 | 2021-06-21 | 54.947 | 3,871,543 | +9,043 | 0.18% | 212,730,477 |
| 2021-06-22 | 2021-06-18 | 55.578 | 3,862,500 | -85,189 | 0.18% | 214,668,391 |
| 2021-06-21 | 2021-06-17 | 53.214 | 3,947,689 | -13,801 | 0.18% | 210,071,104 |
| 2021-06-18 | 2021-06-16 | 50.955 | 3,961,490 | +10,564 | 0.18% | 201,857,198 |
| 2021-06-17 | 2021-06-15 | 52.688 | 3,950,926 | +64,248 | 0.18% | 208,167,904 |
| 2021-06-16 | 2021-06-11 | 51.743 | 3,886,678 | +64,724 | 0.18% | 201,107,716 |
| 2021-06-15 | 2021-06-10 | 52.741 | 3,821,954 | +43,308 | 0.18% | 201,573,348 |
| 2021-06-11 | 2021-06-09 | 54.574 | 3,778,646 | +4,759 | 0.18% | 206,215,064 |
| 2021-06-10 | 2021-06-08 | 54.045 | 3,773,887 | +91,438 | 0.18% | 203,961,588 |
| 2021-06-09 | 2021-06-07 | 56.740 | 3,682,449 | -41,170 | 0.17% | 208,941,583 |
| 2021-06-08 | 2021-06-04 | 55.789 | 3,723,619 | -158,807 | 0.17% | 207,736,598 |
| 2021-06-07 | 2021-06-03 | 52.038 | 3,882,426 | +11,830 | 0.18% | 202,033,448 |
| 2021-06-04 | 2021-06-02 | 53.834 | 3,870,596 | +61,045 | 0.18% | 208,370,334 |
| 2021-06-03 | 2021-06-01 | 56.106 | 3,809,551 | -159,473 | 0.18% | 213,738,210 |
| 2021-06-02 | 2021-05-31 | 53.887 | 3,969,024 | -40,223 | 0.19% | 213,878,809 |
| 2021-06-01 | 2021-05-28 | 52.144 | 4,009,247 | -174,615 | 0.19% | 209,056,572 |
| 2021-05-31 | 2021-05-27 | 52.091 | 4,183,862 | -257,901 | 0.20% | 217,940,592 |
| 2021-05-28 | 2021-05-26 | 52.830 | 4,441,763 | -578,739 | 0.21% | 234,660,095 |
| 2021-05-27 | 2021-05-25 | 47.283 | 5,020,502 | -143,856 | 0.24% | 237,385,419 |
| 2021-05-26 | 2021-05-24 | 46.544 | 5,164,358 | -108,839 | 0.24% | 240,367,700 |
| 2021-05-25 | 2021-05-21 | 45.434 | 5,273,197 | -106,946 | 0.25% | 239,583,170 |
| 2021-05-24 | 2021-05-20 | 43.479 | 5,380,143 | -19,875 | 0.25% | 233,925,472 |
| 2021-05-21 | 2021-05-18 | 42.528 | 5,400,018 | -55,505 | 0.25% | 229,654,493 |
| 2021-05-20 | 2021-05-17 | 40.996 | 5,455,523 | +11,357 | 0.26% | 223,656,730 |
| 2021-05-18 | 2021-05-14 | 39.993 | 5,444,166 | -12,304 | 0.26% | 217,726,403 |
| 2021-05-17 | 2021-05-13 | 39.940 | 5,456,470 | +30,524 | 0.26% | 217,930,205 |
| 2021-05-14 | 2021-05-12 | 41.736 | 5,425,946 | +60,572 | 0.25% | 226,457,348 |
| 2021-05-13 | 2021-05-11 | 40.415 | 5,365,374 | +22,714 | 0.25% | 216,842,944 |
| 2021-05-12 | 2021-05-10 | 41.736 | 5,342,660 | +15,616 | 0.25% | 222,981,323 |
| 2021-05-11 | 2021-05-07 | 42.370 | 5,327,044 | -28,866 | 0.25% | 225,706,731 |
| 2021-05-10 | 2021-05-06 | 44.378 | 5,355,910 | +100,794 | 0.25% | 237,682,067 |
| 2021-05-07 | 2021-05-05 | 43.796 | 5,255,116 | +44,955 | 0.25% | 230,155,150 |
| 2021-05-06 | 2021-05-04 | 45.645 | 5,210,161 | -14,669 | 0.24% | 237,820,203 |
| 2021-05-05 | 2021-05-03 | 44.113 | 5,224,830 | +75,240 | 0.25% | 230,484,911 |
| 2021-05-04 | 2021-04-30 | 43.691 | 5,149,590 | +252,696 | 0.24% | 224,989,381 |
| 2021-05-03 | 2021-04-29 | 45.170 | 4,896,894 | +844,211 | 0.23% | 221,192,643 |
| 2021-04-30 | 2021-04-28 | 51.351 | 4,052,683 | -21,295 | 0.19% | 208,109,909 |
| 2021-04-29 | 2021-04-27 | 49.344 | 4,073,978 | +28,393 | 0.19% | 201,024,696 |
| 2021-04-28 | 2021-04-26 | 49.872 | 4,045,585 | -168,184 | 0.19% | 201,760,983 |
| 2021-04-27 | 2021-04-23 | 48.181 | 4,213,769 | -2,840 | 0.20% | 203,024,954 |
| 2021-04-26 | 2021-04-22 | 47.019 | 4,216,609 | +70,982 | 0.20% | 198,260,957 |
| 2021-04-23 | 2021-04-21 | 47.178 | 4,145,627 | +81,393 | 0.19% | 195,580,496 |
| 2021-04-22 | 2021-04-20 | 48.023 | 4,064,234 | -10,411 | 0.19% | 195,176,015 |
| 2021-04-21 | 2021-04-19 | 49.132 | 4,074,645 | +19,402 | 0.19% | 200,196,548 |
| 2021-04-20 | 2021-04-16 | 46.491 | 4,055,243 | +31,232 | 0.19% | 188,531,279 |
| 2021-04-19 | 2021-04-15 | 46.438 | 4,024,011 | +2,064 | 0.19% | 186,866,690 |
| 2021-04-16 | 2021-04-14 | 46.068 | 4,021,947 | +61,518 | 0.19% | 185,283,475 |
| 2021-04-15 | 2021-04-13 | 45.857 | 3,960,429 | +42,116 | 0.19% | 181,612,533 |
| 2021-04-14 | 2021-04-12 | 46.755 | 3,918,313 | +67,196 | 0.18% | 183,200,332 |
| 2021-04-13 | 2021-04-09 | 48.234 | 3,851,117 | +51,107 | 0.18% | 185,755,358 |
| 2021-04-12 | 2021-04-08 | 51.562 | 3,800,010 | -91,364 | 0.18% | 195,937,885 |
| 2021-04-09 | 2021-04-07 | 54.257 | 3,891,374 | -47,184 | 0.18% | 211,133,563 |
| 2021-04-08 | 2021-04-01 | 53.781 | 3,938,558 | -310,467 | 0.18% | 211,820,936 |
| 2021-04-07 | 2021-03-31 | 47.970 | 4,249,025 | -105,053 | 0.20% | 203,825,724 |
| 2021-04-01 | 2021-03-30 | 44.747 | 4,354,078 | +72,402 | 0.20% | 194,833,429 |
| 2021-03-31 | 2021-03-29 | 46.649 | 4,281,676 | -38,804 | 0.20% | 199,736,927 |
| 2021-03-30 | 2021-03-26 | 45.434 | 4,320,480 | +7,572 | 0.20% | 196,297,293 |
| 2021-03-29 | 2021-03-25 | 43.479 | 4,312,908 | -55,366 | 0.20% | 187,522,718 |
| 2021-03-26 | 2021-03-24 | 43.004 | 4,368,274 | +76,187 | 0.20% | 187,853,000 |
| 2021-03-25 | 2021-03-23 | 45.011 | 4,292,087 | +52,053 | 0.20% | 193,193,260 |
| 2021-03-24 | 2021-03-22 | 47.125 | 4,240,034 | +12,777 | 0.20% | 199,810,383 |
| 2021-03-23 | 2021-03-19 | 45.064 | 4,227,257 | +61,518 | 0.20% | 190,498,492 |
| 2021-03-22 | 2021-03-18 | 47.653 | 4,165,739 | +3,785 | 0.20% | 198,510,029 |
| 2021-03-19 | 2021-03-17 | 46.861 | 4,161,954 | -11,830 | 0.20% | 195,031,497 |
| 2021-03-18 | 2021-03-16 | 47.389 | 4,173,784 | -40,223 | 0.20% | 197,790,884 |
| 2021-03-17 | 2021-03-15 | 45.276 | 4,214,007 | +81,474 | 0.20% | 190,791,900 |
| 2021-03-16 | 2021-03-12 | 48.445 | 4,132,533 | -46,848 | 0.19% | 200,202,513 |
| 2021-03-15 | 2021-03-11 | 47.600 | 4,179,381 | -19,875 | 0.20% | 198,939,313 |
| 2021-03-12 | 2021-03-10 | 44.642 | 4,199,256 | -946 | 0.20% | 187,461,859 |
| 2021-03-11 | 2021-03-09 | 43.796 | 4,200,202 | -105,527 | 0.20% | 183,953,717 |
| 2021-03-10 | 2021-03-08 | 43.321 | 4,305,729 | -51,580 | 0.20% | 186,528,159 |
| 2021-03-09 | 2021-03-05 | 45.381 | 4,357,309 | -24,607 | 0.20% | 197,740,388 |
| 2021-03-08 | 2021-03-04 | 45.434 | 4,381,916 | +33,598 | 0.21% | 199,088,584 |
| 2021-03-05 | 2021-03-03 | 48.815 | 4,348,318 | -11,830 | 0.20% | 212,264,383 |
| 2021-03-04 | 2021-03-02 | 46.913 | 4,360,148 | +5,205 | 0.20% | 204,549,328 |
| 2021-03-03 | 2021-03-01 | 47.336 | 4,354,943 | +39,750 | 0.20% | 206,145,730 |
| 2021-03-02 | 2021-02-26 | 45.698 | 4,315,193 | -69,562 | 0.20% | 197,196,949 |
| 2021-03-01 | 2021-02-25 | 46.966 | 4,384,755 | -38,330 | 0.21% | 205,935,374 |
| 2021-02-26 | 2021-02-24 | 46.121 | 4,423,085 | +181,619 | 0.21% | 203,996,816 |
| 2021-02-25 | 2021-02-23 | 49.291 | 4,241,466 | +2,127 | 0.20% | 209,065,077 |
| 2021-02-24 | 2021-02-22 | 48.868 | 4,239,339 | +165,151 | 0.20% | 207,168,508 |
| 2021-02-23 | 2021-02-19 | 53.464 | 4,074,188 | +57,732 | 0.19% | 217,823,854 |
| 2021-02-22 | 2021-02-18 | 53.253 | 4,016,456 | +370,520 | 0.19% | 213,888,485 |
| 2021-02-19 | 2021-02-17 | 58.166 | 3,645,936 | +36,506 | 0.17% | 212,070,480 |
| 2021-02-18 | 2021-02-16 | 58.272 | 3,609,430 | +16,563 | 0.17% | 210,328,438 |
| 2021-02-17 | 2021-02-11 | 57.638 | 3,592,867 | +27,919 | 0.17% | 207,085,529 |
| 2021-02-16 | 2021-02-09 | 56.793 | 3,564,948 | +40,696 | 0.17% | 202,462,933 |
| 2021-02-10 | 2021-02-08 | 53.359 | 3,524,252 | +9,938 | 0.17% | 188,049,502 |
| 2021-02-09 | 2021-02-05 | 56.529 | 3,514,314 | +20,821 | 0.16% | 198,658,979 |
| 2021-02-08 | 2021-02-04 | 56.529 | 3,493,493 | +286,294 | 0.16% | 197,481,999 |
| 2021-02-05 | 2021-02-03 | 62.023 | 3,207,199 | -51,123 | 0.15% | 198,919,731 |
| 2021-02-04 | 2021-02-02 | 60.279 | 3,258,322 | -28,866 | 0.15% | 196,409,959 |
| 2021-02-03 | 2021-02-01 | 61.072 | 3,287,188 | -19,981 | 0.15% | 200,754,938 |
| 2021-02-02 | 2021-01-29 | 56.740 | 3,307,169 | -45,585 | 0.16% | 187,648,255 |
| 2021-02-01 | 2021-01-28 | 58.959 | 3,352,754 | +36,103 | 0.16% | 197,674,088 |
| 2021-01-29 | 2021-01-27 | 61.759 | 3,316,651 | -5,304 | 0.16% | 204,832,160 |
| 2021-01-28 | 2021-01-26 | 64.242 | 3,321,955 | +40,223 | 0.16% | 213,408,238 |
| 2021-01-27 | 2021-01-25 | 61.495 | 3,281,732 | -41,643 | 0.15% | 201,808,731 |
| 2021-01-26 | 2021-01-22 | 59.170 | 3,323,375 | -1,419 | 0.16% | 196,644,240 |
| 2021-01-25 | 2021-01-21 | 57.479 | 3,324,794 | -18,456 | 0.16% | 191,107,397 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,343,250 | -459,704 | 0.16% | 193,227,989 |
| 2021-01-21 | 2021-01-19 | 52.196 | 3,802,954 | -519,814 | 0.18% | 198,500,624 |
| 2021-01-20 | 2021-01-18 | 45.064 | 4,322,768 | -463,775 | 0.20% | 194,802,631 |
| 2021-01-19 | 2021-01-15 | 41.683 | 4,786,543 | -4,287 | 0.22% | 199,518,342 |
| 2021-01-18 | 2021-01-14 | 44.008 | 4,790,830 | -237,817 | 0.22% | 210,833,501 |
| 2021-01-15 | 2021-01-13 | 42.264 | 5,028,647 | -147,642 | 0.24% | 212,532,327 |
| 2021-01-14 | 2021-01-12 | 40.627 | 5,176,289 | +21,768 | 0.24% | 210,294,888 |
| 2021-01-13 | 2021-01-11 | 40.944 | 5,154,521 | +20,348 | 0.24% | 211,044,421 |
| 2021-01-12 | 2021-01-08 | 41.208 | 5,134,173 | -83,759 | 0.24% | 211,567,503 |
| 2021-01-11 | 2021-01-07 | 41.842 | 5,217,932 | -74,767 | 0.24% | 218,327,004 |
| 2021-01-08 | 2021-01-06 | 41.630 | 5,292,699 | +525,257 | 0.25% | 220,336,919 |
| 2021-01-07 | 2021-01-05 | 44.325 | 4,767,442 | -1,420 | 0.22% | 211,315,444 |
| 2021-01-06 | 2021-01-04 | 43.902 | 4,768,862 | +92,277 | 0.22% | 209,362,858 |
| 2021-01-05 | 2020-12-31 | 42.898 | 4,676,585 | -74,768 | 0.22% | 200,617,457 |
| 2021-01-04 | 2020-12-29 | 41.895 | 4,751,353 | -50,634 | 0.22% | 199,055,574 |
| 2020-12-30 | 2020-12-28 | 40.045 | 4,801,987 | +100,781 | 0.23% | 192,297,680 |
| 2020-12-29 | 2020-12-24 | 40.732 | 4,701,206 | +119,704 | 0.22% | 191,490,626 |
| 2020-12-28 | 2020-12-22 | 41.736 | 4,581,502 | +253,642 | 0.21% | 191,213,623 |
| 2020-12-23 | 2020-12-21 | 44.166 | 4,327,860 | +93,223 | 0.20% | 191,145,175 |
| 2020-12-22 | 2020-12-18 | 45.328 | 4,234,637 | -176,812 | 0.20% | 191,949,655 |
| 2020-12-21 | 2020-12-17 | 44.219 | 4,411,449 | +205,374 | 0.21% | 195,070,043 |
| 2020-12-18 | 2020-12-16 | 44.325 | 4,206,075 | -254,159 | 0.20% | 186,433,019 |
| 2020-12-17 | 2020-12-15 | 41.525 | 4,460,234 | -32,430 | 0.21% | 185,209,837 |
| 2020-12-16 | 2020-12-14 | 40.944 | 4,492,664 | -287,240 | 0.21% | 183,945,641 |
| 2020-12-15 | 2020-12-11 | 40.045 | 4,779,904 | -9,937 | 0.22% | 191,413,357 |
| 2020-12-14 | 2020-12-10 | 39.411 | 4,789,841 | +219,570 | 0.22% | 188,774,698 |
| 2020-12-11 | 2020-12-09 | 40.996 | 4,570,271 | -89,437 | 0.21% | 187,364,597 |
| 2020-12-10 | 2020-12-08 | 41.049 | 4,659,708 | -255,061 | 0.22% | 191,277,365 |
| 2020-12-09 | 2020-12-07 | 39.094 | 4,914,769 | +77,607 | 0.23% | 192,140,400 |
| 2020-12-08 | 2020-12-04 | 39.411 | 4,837,162 | +81,865 | 0.23% | 190,639,688 |
| 2020-12-07 | 2020-12-03 | 40.151 | 4,755,297 | +79,500 | 0.22% | 190,930,407 |
| 2020-12-04 | 2020-12-02 | 40.151 | 4,675,797 | +27,920 | 0.22% | 187,738,395 |
| 2020-12-03 | 2020-12-01 | 41.578 | 4,647,877 | -118,304 | 0.22% | 193,247,204 |
| 2020-12-02 | 2020-11-30 | 40.521 | 4,766,181 | -512,052 | 0.22% | 193,130,006 |
| 2020-12-01 | 2020-11-27 | 39.834 | 5,278,233 | +7,558 | 0.25% | 210,253,756 |
| 2020-11-30 | 2020-11-26 | 40.098 | 5,270,675 | -56,312 | 0.25% | 211,344,949 |
| 2020-11-27 | 2020-11-25 | 39.253 | 5,326,987 | -184,088 | 0.25% | 209,100,134 |
| 2020-11-26 | 2020-11-24 | 40.310 | 5,511,075 | -159,991 | 0.26% | 222,149,182 |
| 2020-11-25 | 2020-11-23 | 39.728 | 5,671,066 | -330,302 | 0.27% | 225,302,703 |
| 2020-11-24 | 2020-11-20 | 37.774 | 6,001,368 | -112,178 | 0.28% | 226,694,070 |
| 2020-11-23 | 2020-11-19 | 37.245 | 6,113,546 | +117,357 | 0.29% | 227,701,641 |
| 2020-11-20 | 2020-11-18 | 37.404 | 5,996,189 | -39,311 | 0.28% | 224,280,972 |
| 2020-11-19 | 2020-11-17 | 37.351 | 6,035,500 | +165,624 | 0.28% | 225,432,500 |
| 2020-11-18 | 2020-11-16 | 38.672 | 5,869,876 | -242,758 | 0.28% | 226,998,960 |
| 2020-11-17 | 2020-11-13 | 37.245 | 6,112,634 | +49,819 | 0.29% | 227,667,673 |
| 2020-11-16 | 2020-11-12 | 36.876 | 6,062,815 | +55,839 | 0.28% | 223,570,037 |
| 2020-11-13 | 2020-11-11 | 35.977 | 6,006,976 | +276,830 | 0.28% | 216,115,974 |
| 2020-11-12 | 2020-11-10 | 37.140 | 5,730,146 | +641,202 | 0.27% | 212,816,292 |
| 2020-11-11 | 2020-11-09 | 40.996 | 5,088,944 | -983,532 | 0.24% | 208,628,316 |
| 2020-11-10 | 2020-11-06 | 38.249 | 6,072,476 | +140,071 | 0.28% | 232,267,386 |
| 2020-11-09 | 2020-11-05 | 39.623 | 5,932,405 | -186,446 | 0.28% | 235,058,475 |
| 2020-11-06 | 2020-11-04 | 35.185 | 6,118,851 | +89,911 | 0.29% | 215,292,037 |
| 2020-11-05 | 2020-11-03 | 35.872 | 6,028,940 | -326,990 | 0.28% | 216,269,161 |
| 2020-11-04 | 2020-11-02 | 36.453 | 6,355,930 | -55,839 | 0.30% | 231,692,543 |
| 2020-11-03 | 2020-10-30 | 35.185 | 6,411,769 | +435,828 | 0.30% | 225,598,369 |
| 2020-11-02 | 2020-10-29 | 38.619 | 5,975,941 | +244,566 | 0.28% | 230,784,978 |
| 2020-10-30 | 2020-10-28 | 39.676 | 5,731,375 | +72,875 | 0.27% | 227,395,896 |
| 2020-10-29 | 2020-10-27 | 40.257 | 5,658,500 | +56,312 | 0.27% | 227,792,883 |
| 2020-10-28 | 2020-10-23 | 39.623 | 5,602,188 | +243,705 | 0.26% | 221,974,355 |
| 2020-10-27 | 2020-10-22 | 41.472 | 5,358,483 | +279,195 | 0.25% | 222,226,258 |
| 2020-10-23 | 2020-10-21 | 42.528 | 5,079,288 | +27,919 | 0.24% | 216,014,338 |
| 2020-10-22 | 2020-10-20 | 43.638 | 5,051,369 | -100,321 | 0.24% | 220,431,168 |
| 2020-10-21 | 2020-10-19 | 42.317 | 5,151,690 | +2,366 | 0.24% | 218,004,821 |
| 2020-10-20 | 2020-10-16 | 42.159 | 5,149,324 | +249,707 | 0.24% | 217,088,576 |
| 2020-10-19 | 2020-10-15 | 42.740 | 4,899,617 | +130,200 | 0.23% | 209,408,600 |
| 2020-10-16 | 2020-10-14 | 44.219 | 4,769,417 | +248,909 | 0.22% | 210,899,045 |
| 2020-10-15 | 2020-10-12 | 45.645 | 4,520,508 | +61,045 | 0.21% | 206,340,674 |
| 2020-10-14 | 2020-10-09 | 44.113 | 4,459,463 | -173,894 | 0.21% | 196,721,986 |
| 2020-10-12 | 2020-10-08 | 43.585 | 4,633,357 | +72,874 | 0.22% | 201,945,217 |
| 2020-10-09 | 2020-10-07 | 43.849 | 4,560,483 | -64,830 | 0.21% | 199,973,659 |
| 2020-10-08 | 2020-10-06 | 42.845 | 4,625,313 | -201,625 | 0.22% | 198,173,619 |
| 2020-10-07 | 2020-10-05 | 39.676 | 4,826,938 | +99,374 | 0.23% | 191,511,791 |
| 2020-10-06 | 2020-09-30 | 41.155 | 4,727,564 | -174,206 | 0.22% | 194,562,319 |
| 2020-10-05 | 2020-09-29 | 37.510 | 4,901,770 | +43,510 | 0.23% | 183,863,337 |
| 2020-09-30 | 2020-09-28 | 38.830 | 4,858,260 | +6,152 | 0.23% | 188,647,890 |
| 2020-09-29 | 2020-09-25 | 37.457 | 4,852,108 | +21,275 | 0.23% | 181,744,197 |
| 2020-09-28 | 2020-09-24 | 38.672 | 4,830,833 | +115,909 | 0.23% | 186,817,246 |
| 2020-09-25 | 2020-09-23 | 41.366 | 4,714,924 | +17,509 | 0.22% | 195,038,487 |
| 2020-09-24 | 2020-09-22 | 41.208 | 4,697,415 | -136,312 | 0.22% | 193,569,707 |
| 2020-09-23 | 2020-09-21 | 40.257 | 4,833,727 | +175,060 | 0.23% | 194,590,193 |
| 2020-09-22 | 2020-09-18 | 42.211 | 4,658,667 | -88,559 | 0.22% | 196,649,256 |
| 2020-09-21 | 2020-09-17 | 40.151 | 4,747,226 | +173,195 | 0.22% | 190,606,348 |
| 2020-09-18 | 2020-09-16 | 41.313 | 4,574,031 | +281,088 | 0.21% | 188,968,631 |
| 2020-09-17 | 2020-09-15 | 42.687 | 4,292,943 | +31,955 | 0.20% | 183,252,683 |
| 2020-09-16 | 2020-09-14 | 42.264 | 4,260,988 | -79,973 | 0.20% | 180,087,744 |
| 2020-09-15 | 2020-09-11 | 40.045 | 4,340,961 | -113,628 | 0.20% | 173,835,691 |
| 2020-09-14 | 2020-09-10 | 39.306 | 4,454,589 | +116,855 | 0.21% | 175,091,247 |
| 2020-09-11 | 2020-09-09 | 39.411 | 4,337,734 | +18,796 | 0.20% | 170,956,494 |
| 2020-09-10 | 2020-09-08 | 38.936 | 4,318,938 | -32,178 | 0.20% | 168,162,175 |
| 2020-09-09 | 2020-09-07 | 40.468 | 4,351,116 | -27,210 | 0.20% | 176,081,322 |
| 2020-09-08 | 2020-09-04 | 43.691 | 4,378,326 | -246,456 | 0.21% | 191,292,289 |
| 2020-09-07 | 2020-09-03 | 41.208 | 4,624,782 | +61,045 | 0.22% | 190,576,667 |
| 2020-09-04 | 2020-09-02 | 40.415 | 4,563,737 | -438,668 | 0.21% | 184,444,582 |
| 2020-09-03 | 2020-09-01 | 35.449 | 5,002,405 | +35,491 | 0.23% | 177,331,231 |
| 2020-09-02 | 2020-08-31 | 34.710 | 4,966,914 | -2,366 | 0.23% | 172,399,447 |
| 2020-09-01 | 2020-08-28 | 31.117 | 4,969,280 | -96,536 | 0.23% | 154,629,596 |
| 2020-08-31 | 2020-08-27 | 28.476 | 5,065,816 | +89,911 | 0.24% | 144,252,064 |
| 2020-08-28 | 2020-08-26 | 27.472 | 4,975,905 | -108,839 | 0.23% | 136,697,094 |
| 2020-08-27 | 2020-08-25 | 29.110 | 5,084,744 | -1,893 | 0.24% | 148,014,598 |
| 2020-08-26 | 2020-08-24 | 29.057 | 5,086,637 | -43,062 | 0.24% | 147,800,974 |
| 2020-08-25 | 2020-08-21 | 31.434 | 5,129,699 | -48,741 | 0.24% | 161,247,395 |
| 2020-08-24 | 2020-08-20 | 30.853 | 5,178,440 | +17,035 | 0.24% | 159,770,155 |
| 2020-08-21 | 2020-08-19 | 31.170 | 5,161,405 | +129,661 | 0.24% | 160,880,649 |
| 2020-08-20 | 2020-08-18 | 30.325 | 5,031,744 | +833,327 | 0.24% | 152,585,860 |
| 2020-08-19 | 2020-08-17 | 34.287 | 4,198,417 | -59,625 | 0.20% | 143,950,815 |
| 2020-08-18 | 2020-08-14 | 32.015 | 4,258,042 | +8,991 | 0.20% | 136,322,149 |
| 2020-08-17 | 2020-08-13 | 31.487 | 4,249,051 | +65,679 | 0.20% | 133,789,510 |
| 2020-08-14 | 2020-08-12 | 31.011 | 4,183,372 | -90,857 | 0.20% | 129,732,398 |
| 2020-08-13 | 2020-08-11 | 32.491 | 4,274,229 | -176,508 | 0.20% | 138,872,662 |
| 2020-08-12 | 2020-08-10 | 32.755 | 4,450,737 | +118,303 | 0.21% | 145,783,201 |
| 2020-08-11 | 2020-08-07 | 35.396 | 4,332,434 | -23,661 | 0.20% | 153,352,414 |
| 2020-08-10 | 2020-08-06 | 33.706 | 4,356,095 | +68,616 | 0.20% | 146,825,633 |
| 2020-08-07 | 2020-08-05 | 33.389 | 4,287,479 | +44,009 | 0.20% | 143,153,821 |
| 2020-08-06 | 2020-08-04 | 30.853 | 4,243,470 | -120,196 | 0.20% | 130,923,571 |
| 2020-08-05 | 2020-08-03 | 31.117 | 4,363,666 | -184,080 | 0.20% | 135,784,643 |
| 2020-08-04 | 2020-07-31 | 28.687 | 4,547,746 | +68,143 | 0.21% | 130,460,756 |
| 2020-08-03 | 2020-07-30 | 27.789 | 4,479,603 | -102,214 | 0.21% | 124,482,738 |
| 2020-07-31 | 2020-07-29 | 27.472 | 4,581,817 | -23,187 | 0.21% | 125,870,785 |
| 2020-07-30 | 2020-07-28 | 27.313 | 4,605,004 | -212,946 | 0.22% | 125,777,922 |
| 2020-07-29 | 2020-07-27 | 24.408 | 4,817,950 | -89,437 | 0.23% | 117,594,802 |
| 2020-07-28 | 2020-07-24 | 23.457 | 4,907,387 | +388,981 | 0.23% | 115,111,082 |
| 2020-07-27 | 2020-07-23 | 25.781 | 4,518,406 | -283,928 | 0.21% | 116,490,077 |
| 2020-07-24 | 2020-07-22 | 24.091 | 4,802,334 | -238,972 | 0.23% | 115,691,397 |
| 2020-07-23 | 2020-07-21 | 24.619 | 5,041,306 | -75,714 | 0.24% | 124,111,732 |
| 2020-07-22 | 2020-07-20 | 22.876 | 5,117,020 | +6,152 | 0.24% | 117,054,704 |
| 2020-07-21 | 2020-07-17 | 21.766 | 5,110,868 | -5,206 | 0.24% | 111,243,781 |
| 2020-07-20 | 2020-07-16 | 21.396 | 5,116,074 | -337,873 | 0.24% | 109,465,106 |
| 2020-07-17 | 2020-07-15 | 23.245 | 5,453,947 | -12,934 | 0.26% | 126,779,037 |
| 2020-07-16 | 2020-07-14 | 23.510 | 5,466,881 | -6,152 | 0.26% | 128,523,780 |
| 2020-07-15 | 2020-07-13 | 24.830 | 5,473,033 | -364,847 | 0.26% | 135,896,973 |
| 2020-07-14 | 2020-07-10 | 23.351 | 5,837,880 | -185,499 | 0.27% | 136,320,538 |
| 2020-07-13 | 2020-07-09 | 23.457 | 6,023,379 | -225,722 | 0.28% | 141,288,567 |
| 2020-07-10 | 2020-07-08 | 22.136 | 6,249,101 | -2,164,056 | 0.29% | 138,329,697 |
| 2020-07-09 | 2020-07-07 | 21.238 | 8,413,157 | -164,678 | 0.39% | 178,677,104 |
| 2020-07-08 | 2020-07-06 | 22.347 | 8,577,835 | -177,928 | 0.40% | 191,691,085 |
| 2020-07-07 | 2020-07-03 | 20.350 | 8,755,763 | +126,821 | 0.41% | 178,182,126 |
| 2020-07-06 | 2020-07-02 | 18.808 | 8,628,942 | +42,589 | 0.40% | 162,289,868 |
| 2020-07-03 | 2020-06-30 | 18.827 | 8,586,353 | -81,392 | 0.40% | 161,652,095 |
| 2020-07-02 | 2020-06-29 | 19.209 | 8,667,745 | -76,548 | 0.41% | 166,495,954 |
| 2020-06-30 | 2020-06-26 | 19.230 | 8,744,293 | -35,335 | 0.41% | 168,151,939 |
| 2020-06-29 | 2020-06-24 | 19.336 | 8,779,628 | +29,682 | 0.41% | 169,763,168 |
| 2020-06-26 | 2020-06-23 | 18.890 | 8,749,946 | -129,093 | 0.41% | 165,289,155 |
| 2020-06-24 | 2020-06-22 | 18.827 | 8,879,039 | -56,066 | 0.42% | 167,162,387 |
| 2020-06-23 | 2020-06-19 | 18.402 | 8,935,105 | +9,423 | 0.42% | 164,424,957 |
| 2020-06-22 | 2020-06-18 | 18.593 | 8,925,682 | -189,870 | 0.42% | 165,956,587 |
| 2020-06-19 | 2020-06-17 | 18.190 | 9,115,552 | +12,250 | 0.43% | 165,810,785 |
| 2020-06-18 | 2020-06-16 | 17.956 | 9,103,302 | -328,386 | 0.43% | 163,462,559 |
| 2020-06-17 | 2020-06-15 | 16.471 | 9,431,688 | +51,140 | 0.44% | 155,346,019 |
| 2020-06-16 | 2020-06-12 | 16.874 | 9,380,548 | -50,412 | 0.44% | 158,286,661 |
| 2020-06-15 | 2020-06-11 | 16.895 | 9,430,960 | -21,673 | 0.44% | 159,337,482 |
| 2020-06-12 | 2020-06-10 | 17.447 | 9,452,633 | -19,316 | 0.45% | 164,920,102 |
| 2020-06-11 | 2020-06-09 | 17.765 | 9,471,949 | -78,210 | 0.45% | 168,272,749 |
| 2020-06-10 | 2020-06-08 | 17.553 | 9,550,159 | -6,596 | 0.45% | 167,635,152 |
| 2020-06-09 | 2020-06-05 | 17.086 | 9,556,755 | +48,528 | 0.45% | 163,288,392 |
| 2020-06-08 | 2020-06-04 | 16.683 | 9,508,227 | -15,077 | 0.45% | 158,624,793 |
| 2020-06-05 | 2020-06-03 | 16.768 | 9,523,304 | -89,517 | 0.45% | 159,684,852 |
| 2020-06-04 | 2020-06-02 | 16.513 | 9,612,821 | +82,450 | 0.45% | 158,737,462 |
| 2020-06-03 | 2020-06-01 | 16.556 | 9,530,371 | +3,769 | 0.45% | 157,780,522 |
| 2020-06-02 | 2020-05-29 | 15.749 | 9,526,602 | -45,701 | 0.45% | 150,034,421 |
| 2020-06-01 | 2020-05-28 | 15.664 | 9,572,303 | -6,595 | 0.45% | 149,941,475 |
| 2020-05-29 | 2020-05-27 | 16.110 | 9,578,898 | +51,354 | 0.45% | 154,314,347 |
| 2020-05-28 | 2020-05-26 | 16.513 | 9,527,544 | +33,922 | 0.45% | 157,329,274 |
| 2020-05-27 | 2020-05-25 | 16.004 | 9,493,622 | +81,036 | 0.45% | 151,933,052 |
| 2020-05-26 | 2020-05-22 | 16.216 | 9,412,586 | +22,144 | 0.44% | 152,634,003 |
| 2020-05-25 | 2020-05-21 | 16.895 | 9,390,442 | +58,421 | 0.44% | 158,652,925 |
| 2020-05-22 | 2020-05-20 | 17.065 | 9,332,021 | +151,708 | 0.44% | 159,250,475 |
| 2020-05-21 | 2020-05-19 | 17.214 | 9,180,313 | -40,989 | 0.43% | 158,025,554 |
| 2020-05-20 | 2020-05-18 | 16.704 | 9,221,302 | +436,747 | 0.43% | 154,033,774 |
| 2020-05-19 | 2020-05-15 | 18.636 | 8,784,555 | -43,345 | 0.41% | 163,705,497 |
| 2020-05-18 | 2020-05-14 | 18.338 | 8,827,900 | +75,119 | 0.42% | 161,890,039 |
| 2020-05-15 | 2020-05-13 | 18.657 | 8,752,781 | +293,521 | 0.41% | 163,299,147 |
| 2020-05-14 | 2020-05-12 | 18.317 | 8,459,260 | +81,979 | 0.40% | 154,950,203 |
| 2020-05-13 | 2020-05-11 | 17.850 | 8,377,281 | +214,840 | 0.39% | 149,536,792 |
| 2020-05-12 | 2020-05-08 | 18.296 | 8,162,441 | +341,577 | 0.38% | 149,340,053 |
| 2020-05-11 | 2020-05-07 | 18.933 | 7,820,864 | -68,315 | 0.37% | 148,070,509 |
| 2020-05-08 | 2020-05-06 | 18.593 | 7,889,179 | +110,317 | 0.37% | 146,684,727 |
| 2020-05-07 | 2020-05-05 | 18.827 | 7,778,862 | -104,500 | 0.37% | 146,449,761 |
| 2020-05-06 | 2020-05-04 | 18.508 | 7,883,362 | -74,628 | 0.37% | 145,907,271 |
| 2020-05-05 | 2020-04-29 | 19.039 | 7,957,990 | -777,854 | 0.37% | 151,511,226 |
| 2020-05-04 | 2020-04-28 | 17.850 | 8,735,844 | -1,414 | 0.41% | 155,937,241 |
| 2020-04-29 | 2020-04-27 | 17.935 | 8,737,258 | -41,460 | 0.41% | 156,704,277 |
| 2020-04-28 | 2020-04-24 | 17.850 | 8,778,718 | +32,509 | 0.41% | 156,702,554 |
| 2020-04-27 | 2020-04-23 | 17.808 | 8,746,209 | -91,402 | 0.41% | 155,750,981 |
| 2020-04-24 | 2020-04-22 | 17.086 | 8,837,611 | -74,440 | 0.42% | 151,000,972 |
| 2020-04-23 | 2020-04-21 | 17.765 | 8,912,051 | -72,085 | 0.42% | 158,325,949 |
| 2020-04-22 | 2020-04-20 | 17.723 | 8,984,136 | -148,481 | 0.42% | 159,225,189 |
| 2020-04-21 | 2020-04-17 | 17.405 | 9,132,617 | -457,841 | 0.43% | 158,949,101 |
| 2020-04-20 | 2020-04-16 | 17.107 | 9,590,458 | -311,425 | 0.45% | 164,067,806 |
| 2020-04-17 | 2020-04-15 | 16.237 | 9,901,883 | -184,687 | 0.47% | 160,778,586 |
| 2020-04-16 | 2020-04-14 | 15.537 | 10,086,570 | +188,570 | 0.48% | 156,712,474 |
| 2020-04-15 | 2020-04-09 | 14.709 | 9,898,000 | -367,019 | 0.47% | 145,589,369 |
| 2020-04-14 | 2020-04-08 | 14.794 | 10,265,019 | -34,211 | 0.48% | 151,859,343 |
| 2020-04-09 | 2020-04-07 | 14.921 | 10,299,230 | +3,781 | 0.49% | 153,677,066 |
| 2020-04-08 | 2020-04-06 | 14.454 | 10,295,449 | -94,700 | 0.48% | 148,813,175 |
| 2020-04-07 | 2020-04-03 | 13.244 | 10,390,149 | +85,748 | 0.49% | 137,611,695 |
| 2020-04-06 | 2020-04-02 | 13.414 | 10,304,401 | +66,902 | 0.49% | 138,225,704 |
| 2020-04-03 | 2020-04-01 | 13.244 | 10,237,499 | +177,149 | 0.48% | 135,589,932 |
| 2020-04-02 | 2020-03-31 | 13.733 | 10,060,350 | -94,485 | 0.47% | 138,154,918 |
| 2020-04-01 | 2020-03-30 | 12.629 | 10,154,835 | +247,821 | 0.48% | 128,244,520 |
| 2020-03-31 | 2020-03-27 | 12.990 | 9,907,014 | -80,094 | 0.47% | 128,689,519 |
| 2020-03-30 | 2020-03-26 | 12.862 | 9,987,108 | +151,707 | 0.47% | 128,458,057 |
| 2020-03-27 | 2020-03-25 | 12.884 | 9,835,401 | -109,305 | 0.46% | 126,715,500 |
| 2020-03-26 | 2020-03-24 | 12.332 | 9,944,706 | -3,769 | 0.47% | 122,635,741 |
| 2020-03-25 | 2020-03-23 | 11.971 | 9,948,475 | +59,364 | 0.47% | 119,092,551 |
| 2020-03-24 | 2020-03-20 | 12.586 | 9,889,111 | +119,670 | 0.47% | 124,468,921 |
| 2020-03-23 | 2020-03-19 | 12.162 | 9,769,441 | +88,391 | 0.46% | 118,815,559 |
| 2020-03-20 | 2020-03-18 | 11.377 | 9,681,050 | +45,229 | 0.46% | 110,137,758 |
| 2020-03-19 | 2020-03-17 | 12.417 | 9,635,821 | -370,317 | 0.45% | 119,644,729 |
| 2020-03-18 | 2020-03-16 | 12.777 | 10,006,138 | -594,109 | 0.47% | 127,853,305 |
| 2020-03-17 | 2020-03-13 | 14.433 | 10,600,247 | -75,857 | 0.50% | 152,993,816 |
| 2020-03-16 | 2020-03-12 | 14.221 | 10,676,104 | -85,277 | 0.50% | 151,822,654 |
| 2020-03-13 | 2020-03-11 | 15.070 | 10,761,381 | +148,410 | 0.51% | 162,171,800 |
| 2020-03-12 | 2020-03-10 | 15.112 | 10,612,971 | -630,858 | 0.50% | 160,385,813 |
| 2020-03-11 | 2020-03-09 | 14.624 | 11,243,829 | +995,184 | 0.53% | 164,430,521 |
| 2020-03-10 | 2020-03-06 | 16.322 | 10,248,645 | -384,923 | 0.48% | 167,279,133 |
| 2020-03-09 | 2020-03-05 | 16.216 | 10,633,568 | +67,845 | 0.50% | 172,433,384 |
| 2020-03-06 | 2020-03-04 | 15.728 | 10,565,723 | +137,102 | 0.50% | 166,175,276 |
| 2020-03-05 | 2020-03-03 | 15.813 | 10,428,621 | +142,284 | 0.49% | 164,904,359 |
| 2020-03-04 | 2020-03-02 | 16.173 | 10,286,337 | +132,862 | 0.48% | 166,366,048 |
| 2020-03-03 | 2020-02-28 | 15.494 | 10,153,475 | +41,932 | 0.48% | 157,320,944 |
| 2020-03-02 | 2020-02-27 | 16.513 | 10,111,543 | +90,459 | 0.48% | 166,972,908 |
| 2020-02-28 | 2020-02-26 | 16.386 | 10,021,084 | -35,807 | 0.47% | 164,202,960 |
| 2020-02-27 | 2020-02-25 | 16.683 | 10,056,891 | +190,341 | 0.47% | 167,778,099 |
| 2020-02-26 | 2020-02-24 | 16.747 | 9,866,550 | +65,328 | 0.46% | 165,230,914 |
| 2020-02-25 | 2020-02-21 | 17.405 | 9,801,222 | -79,858 | 0.46% | 170,585,871 |
| 2020-02-24 | 2020-02-20 | 17.405 | 9,881,080 | -258,656 | 0.47% | 171,975,764 |
| 2020-02-21 | 2020-02-19 | 16.471 | 10,139,736 | +231,330 | 0.48% | 167,008,028 |
| 2020-02-20 | 2020-02-18 | 16.513 | 9,908,406 | +370,317 | 0.47% | 163,618,486 |
| 2020-02-19 | 2020-02-17 | 17.298 | 9,538,089 | -43,345 | 0.45% | 164,993,927 |
| 2020-02-18 | 2020-02-14 | 17.001 | 9,581,434 | +136,160 | 0.45% | 162,896,596 |
| 2020-02-17 | 2020-02-13 | 17.171 | 9,445,274 | -135,628 | 0.44% | 162,185,514 |
| 2020-02-14 | 2020-02-12 | 17.320 | 9,580,902 | +828,266 | 0.45% | 165,937,880 |
| 2020-02-13 | 2020-02-11 | 16.301 | 8,752,636 | -60,824 | 0.41% | 142,675,390 |
| 2020-02-12 | 2020-02-10 | 16.301 | 8,813,460 | +19,788 | 0.42% | 143,666,872 |
| 2020-02-11 | 2020-02-07 | 16.152 | 8,793,672 | +381,153 | 0.41% | 142,037,788 |
| 2020-02-10 | 2020-02-06 | 16.831 | 8,412,519 | +97,055 | 0.40% | 141,595,100 |
| 2020-02-07 | 2020-02-05 | 16.492 | 8,315,464 | +92,344 | 0.39% | 137,137,582 |
| 2020-02-06 | 2020-02-04 | 16.725 | 8,223,120 | +135,217 | 0.39% | 137,534,555 |
| 2020-02-05 | 2020-02-03 | 16.152 | 8,087,903 | -38,633 | 0.38% | 130,638,014 |
| 2020-02-04 | 2020-01-31 | 16.173 | 8,126,536 | -299,646 | 0.38% | 131,434,511 |
| 2020-02-03 | 2020-01-30 | 16.322 | 8,426,182 | +126,266 | 0.40% | 137,532,759 |
| 2020-01-31 | 2020-01-29 | 17.893 | 8,299,916 | -58,657 | 0.39% | 148,508,137 |
| 2020-01-30 | 2020-01-24 | 18.614 | 8,358,573 | +28,739 | 0.39% | 155,589,653 |
| 2020-01-29 | 2020-01-22 | 19.251 | 8,329,834 | -328,385 | 0.39% | 160,358,732 |
| 2020-01-23 | 2020-01-21 | 17.744 | 8,658,219 | +118,256 | 0.41% | 153,632,757 |
| 2020-01-22 | 2020-01-20 | 18.869 | 8,539,963 | -171,495 | 0.40% | 161,141,251 |
| 2020-01-21 | 2020-01-17 | 18.423 | 8,711,458 | +139,929 | 0.41% | 160,494,277 |
| 2020-01-20 | 2020-01-16 | 18.275 | 8,571,529 | +36,749 | 0.40% | 156,642,797 |
| 2020-01-17 | 2020-01-15 | 18.105 | 8,534,780 | +11,396 | 0.40% | 154,522,007 |
| 2020-01-16 | 2020-01-14 | 18.360 | 8,523,384 | +66,431 | 0.40% | 156,486,595 |
| 2020-01-15 | 2020-01-13 | 18.784 | 8,456,953 | +43,285 | 0.40% | 158,856,931 |
| 2020-01-14 | 2020-01-10 | 18.551 | 8,413,668 | -139,928 | 0.40% | 156,079,471 |
| 2020-01-13 | 2020-01-09 | 17.999 | 8,553,596 | +96,583 | 0.40% | 153,954,918 |
| 2020-01-10 | 2020-01-08 | 17.256 | 8,457,013 | +35,336 | 0.40% | 145,934,012 |
| 2020-01-09 | 2020-01-07 | 17.787 | 8,421,677 | -73,027 | 0.40% | 149,793,021 |
| 2020-01-08 | 2020-01-06 | 17.914 | 8,494,704 | +5,654 | 0.40% | 152,173,727 |
| 2020-01-07 | 2020-01-03 | 18.317 | 8,489,050 | -112,132 | 0.40% | 155,495,873 |
| 2020-01-06 | 2020-01-02 | 16.556 | 8,601,182 | +23,557 | 0.41% | 142,397,289 |
| 2020-01-03 | 2019-12-31 | 15.898 | 8,577,625 | +29,211 | 0.40% | 136,363,410 |
| 2020-01-02 | 2019-12-27 | 16.110 | 8,548,414 | -26,384 | 0.40% | 137,713,432 |
| 2019-12-30 | 2019-12-24 | 16.662 | 8,574,798 | +179,034 | 0.40% | 142,870,490 |
| 2019-12-27 | 2019-12-20 | 16.131 | 8,395,764 | -130,035 | 0.40% | 135,432,468 |
| 2019-12-23 | 2019-12-19 | 16.640 | 8,525,799 | +7,538 | 0.40% | 141,873,124 |
| 2019-12-20 | 2019-12-18 | 16.874 | 8,518,261 | +34,865 | 0.40% | 143,736,495 |
| 2019-12-19 | 2019-12-17 | 17.129 | 8,483,396 | +66,430 | 0.40% | 145,308,913 |
| 2019-12-18 | 2019-12-16 | 17.468 | 8,416,966 | -56,536 | 0.40% | 147,029,469 |
| 2019-12-17 | 2019-12-13 | 16.428 | 8,473,502 | +64,356 | 0.40% | 139,204,372 |
| 2019-12-16 | 2019-12-12 | 16.831 | 8,409,146 | -32,509 | 0.40% | 141,538,328 |
| 2019-12-13 | 2019-12-11 | 16.365 | 8,441,655 | -11,308 | 0.40% | 138,143,660 |
| 2019-12-12 | 2019-12-10 | 16.449 | 8,452,963 | -20,730 | 0.40% | 139,046,368 |
| 2019-12-11 | 2019-12-09 | 16.301 | 8,473,693 | +57,008 | 0.40% | 138,128,382 |
| 2019-12-10 | 2019-12-06 | 16.598 | 8,416,685 | -263,368 | 0.40% | 139,700,129 |
| 2019-12-09 | 2019-12-05 | 15.643 | 8,680,053 | -26,855 | 0.41% | 135,780,951 |
| 2019-12-06 | 2019-12-04 | 14.475 | 8,706,908 | +16,961 | 0.41% | 126,036,783 |
| 2019-12-05 | 2019-12-03 | 14.964 | 8,689,947 | -32,979 | 0.41% | 130,033,492 |
| 2019-12-04 | 2019-12-02 | 14.836 | 8,722,926 | -97,998 | 0.41% | 129,416,111 |
| 2019-12-03 | 2019-11-29 | 14.858 | 8,820,924 | +58,422 | 0.42% | 131,057,265 |
| 2019-12-02 | 2019-11-28 | 15.367 | 8,762,502 | +6,596 | 0.41% | 134,652,889 |
| 2019-11-29 | 2019-11-27 | 15.622 | 8,755,906 | -13,192 | 0.41% | 136,781,665 |
| 2019-11-28 | 2019-11-26 | 15.261 | 8,769,098 | +41,460 | 0.41% | 133,823,626 |
| 2019-11-27 | 2019-11-25 | 15.600 | 8,727,638 | +6,125 | 0.41% | 136,154,827 |
| 2019-11-26 | 2019-11-22 | 15.303 | 8,721,513 | -13,192 | 0.41% | 133,467,669 |
| 2019-11-25 | 2019-11-21 | 15.261 | 8,734,705 | -6,596 | 0.41% | 133,298,761 |
| 2019-11-22 | 2019-11-20 | 15.898 | 8,741,301 | +5,183 | 0.41% | 138,965,461 |
| 2019-11-21 | 2019-11-19 | 16.301 | 8,736,118 | -31,096 | 0.41% | 142,406,132 |
| 2019-11-20 | 2019-11-18 | 15.834 | 8,767,214 | -82,921 | 0.41% | 138,819,161 |
| 2019-11-19 | 2019-11-15 | 15.240 | 8,850,135 | -154,534 | 0.42% | 134,872,473 |
| 2019-11-18 | 2019-11-14 | 15.112 | 9,004,669 | +37,923 | 0.42% | 136,080,760 |
| 2019-11-15 | 2019-11-13 | 14.964 | 8,966,746 | +18,846 | 0.42% | 134,175,420 |
| 2019-11-14 | 2019-11-12 | 15.516 | 8,947,900 | -243,109 | 0.42% | 138,831,328 |
| 2019-11-13 | 2019-11-11 | 14.964 | 9,191,009 | -118,728 | 0.43% | 137,531,218 |
| 2019-11-12 | 2019-11-08 | 15.728 | 9,309,737 | -87,632 | 0.44% | 146,421,415 |
| 2019-11-11 | 2019-11-07 | 15.494 | 9,397,369 | -292,107 | 0.44% | 145,605,614 |
| 2019-11-08 | 2019-11-06 | 15.049 | 9,689,476 | +27,326 | 0.46% | 145,812,752 |
| 2019-11-07 | 2019-11-05 | 15.133 | 9,662,150 | -40,518 | 0.46% | 146,221,854 |
| 2019-11-06 | 2019-11-04 | 15.006 | 9,702,668 | -72,085 | 0.46% | 145,599,393 |
| 2019-11-05 | 2019-11-01 | 14.221 | 9,774,753 | -49,941 | 0.46% | 139,004,729 |
| 2019-11-04 | 2019-10-31 | 14.348 | 9,824,694 | -529,091 | 0.46% | 140,966,108 |
| 2019-11-01 | 2019-10-30 | 13.860 | 10,353,785 | -893,755 | 0.49% | 143,503,107 |
| 2019-10-31 | 2019-10-29 | 12.332 | 11,247,540 | -12,721 | 0.53% | 138,701,979 |
| 2019-10-30 | 2019-10-28 | 12.226 | 11,260,261 | -747,701 | 0.53% | 137,663,853 |
| 2019-10-29 | 2019-10-25 | 11.886 | 12,007,962 | +44,759 | 0.57% | 142,727,057 |
| 2019-10-28 | 2019-10-24 | 11.780 | 11,963,203 | -31,096 | 0.56% | 140,925,452 |
| 2019-10-25 | 2019-10-23 | 11.631 | 11,994,299 | +64,076 | 0.56% | 139,509,701 |
| 2019-10-24 | 2019-10-22 | 11.674 | 11,930,223 | +348,173 | 0.56% | 139,270,851 |
| 2019-10-23 | 2019-10-21 | 11.907 | 11,582,050 | +56,537 | 0.55% | 137,910,482 |
| 2019-10-22 | 2019-10-18 | 11.992 | 11,525,513 | -129,093 | 0.54% | 138,215,800 |
| 2019-10-21 | 2019-10-17 | 11.865 | 11,654,606 | -3,769 | 0.55% | 138,279,686 |
| 2019-10-18 | 2019-10-16 | 11.844 | 11,658,375 | +195,995 | 0.55% | 138,076,954 |
| 2019-10-17 | 2019-10-15 | 11.886 | 11,462,380 | +396,811 | 0.54% | 136,242,250 |
| 2019-10-16 | 2019-10-14 | 12.268 | 11,065,569 | +335,452 | 0.52% | 135,753,354 |
| 2019-10-15 | 2019-10-11 | 12.183 | 10,730,117 | +22,144 | 0.51% | 130,727,010 |
| 2019-10-14 | 2019-10-10 | 12.226 | 10,707,973 | -196,466 | 0.50% | 130,911,781 |
| 2019-10-11 | 2019-10-09 | 11.928 | 10,904,439 | +309,069 | 0.51% | 130,073,439 |
| 2019-10-10 | 2019-10-08 | 12.799 | 10,595,370 | +27,797 | 0.50% | 135,607,097 |
| 2019-10-09 | 2019-10-04 | 13.117 | 10,567,573 | -187,985 | 0.50% | 138,615,792 |
| 2019-10-08 | 2019-10-03 | 12.947 | 10,755,558 | +153,592 | 0.51% | 139,255,309 |
| 2019-10-04 | 2019-10-02 | 12.862 | 10,601,966 | -157,833 | 0.50% | 136,366,600 |
| 2019-10-03 | 2019-09-30 | 12.459 | 10,759,799 | -942 | 0.51% | 134,057,538 |
| 2019-10-02 | 2019-09-27 | 12.586 | 10,760,741 | -15,076 | 0.51% | 135,439,659 |
| 2019-09-30 | 2019-09-26 | 12.459 | 10,775,817 | -23,086 | 0.51% | 134,257,108 |
| 2019-09-27 | 2019-09-25 | 12.289 | 10,798,903 | +27,326 | 0.51% | 132,711,080 |
| 2019-09-26 | 2019-09-24 | 12.332 | 10,771,577 | +122,968 | 0.51% | 132,832,517 |
| 2019-09-25 | 2019-09-23 | 12.395 | 10,648,609 | -116,372 | 0.50% | 131,994,157 |
| 2019-09-24 | 2019-09-20 | 13.011 | 10,764,981 | -37,691 | 0.51% | 140,062,773 |
| 2019-09-23 | 2019-09-19 | 13.308 | 10,802,672 | -446,171 | 0.51% | 143,763,193 |
| 2019-09-20 | 2019-09-18 | 12.841 | 11,248,843 | -176,678 | 0.53% | 144,448,225 |
| 2019-09-19 | 2019-09-17 | 12.226 | 11,425,521 | -79,152 | 0.54% | 139,684,261 |
| 2019-09-18 | 2019-09-16 | 12.586 | 11,504,673 | -31,566 | 0.54% | 144,803,131 |
| 2019-09-17 | 2019-09-13 | 12.735 | 11,536,239 | -192,930 | 0.54% | 146,914,437 |
| 2019-09-16 | 2019-09-12 | 12.650 | 11,729,169 | -244,051 | 0.55% | 148,375,598 |
| 2019-09-13 | 2019-09-11 | 12.183 | 11,973,220 | -15,547 | 0.56% | 145,871,965 |
| 2019-09-12 | 2019-09-10 | 12.035 | 11,988,767 | -287,868 | 0.56% | 144,280,141 |
| 2019-09-11 | 2019-09-09 | 11.801 | 12,276,635 | -39,576 | 0.58% | 144,878,225 |
| 2019-09-10 | 2019-09-06 | 11.334 | 12,316,211 | -72,084 | 0.58% | 139,594,195 |
| 2019-09-09 | 2019-09-05 | 11.186 | 12,388,295 | -199,293 | 0.58% | 138,570,612 |
| 2019-09-06 | 2019-09-04 | 10.337 | 12,587,588 | +31,567 | 0.59% | 130,112,931 |
| 2019-09-05 | 2019-09-03 | 10.114 | 12,556,021 | -36,749 | 0.59% | 126,988,361 |
| 2019-09-04 | 2019-09-02 | 9.933 | 12,592,770 | -5,183 | 0.59% | 125,088,131 |
| 2019-09-03 | 2019-08-30 | 10.008 | 12,597,953 | +473,497 | 0.59% | 126,075,489 |
| 2019-09-02 | 2019-08-29 | 9.891 | 12,124,456 | +113,074 | 0.57% | 119,921,529 |
| 2019-08-30 | 2019-08-28 | 10.114 | 12,011,382 | +64,075 | 0.57% | 121,480,023 |
| 2019-08-29 | 2019-08-27 | 10.613 | 11,947,307 | +354,769 | 0.56% | 126,791,169 |
| 2019-08-28 | 2019-08-26 | 10.740 | 11,592,538 | +107,491 | 0.55% | 124,502,486 |
| 2019-08-27 | 2019-08-23 | 11.207 | 11,485,047 | +373,144 | 0.54% | 128,711,004 |
| 2019-08-26 | 2019-08-22 | 12.098 | 11,111,903 | -75,383 | 0.52% | 134,434,977 |
| 2019-08-23 | 2019-08-21 | 12.862 | 11,187,286 | -122,496 | 0.53% | 143,895,212 |
| 2019-08-22 | 2019-08-20 | 13.053 | 11,309,782 | -22,144 | 0.53% | 147,631,261 |
| 2019-08-21 | 2019-08-19 | 13.117 | 11,331,926 | -318,963 | 0.53% | 148,641,878 |
| 2019-08-20 | 2019-08-16 | 12.480 | 11,650,889 | -133,804 | 0.55% | 145,407,019 |
| 2019-08-19 | 2019-08-15 | 12.374 | 11,784,693 | -272,079 | 0.56% | 145,826,284 |
| 2019-08-16 | 2019-08-14 | 11.504 | 12,056,772 | -37,220 | 0.57% | 138,700,911 |
| 2019-08-15 | 2019-08-13 | 11.164 | 12,093,992 | +46,643 | 0.57% | 135,021,958 |
| 2019-08-14 | 2019-08-12 | 11.440 | 12,047,349 | +68,315 | 0.57% | 137,825,392 |
| 2019-08-13 | 2019-08-09 | 11.292 | 11,979,034 | -321,318 | 0.56% | 135,264,057 |
| 2019-08-12 | 2019-08-08 | 10.867 | 12,300,352 | +133,804 | 0.58% | 133,670,779 |
| 2019-08-09 | 2019-08-07 | 10.719 | 12,166,548 | +309,540 | 0.57% | 130,409,050 |
| 2019-08-08 | 2019-08-06 | 11.058 | 11,857,008 | -180,447 | 0.56% | 131,117,849 |
| 2019-08-07 | 2019-08-05 | 11.334 | 12,037,455 | -41,461 | 0.57% | 136,434,723 |
| 2019-08-06 | 2019-08-02 | 11.780 | 12,078,916 | -252,531 | 0.57% | 142,288,540 |
| 2019-08-05 | 2019-08-01 | 12.884 | 12,331,447 | +143,227 | 0.58% | 158,873,591 |
| 2019-08-02 | 2019-07-31 | 13.181 | 12,188,220 | -147,939 | 0.57% | 160,650,050 |
| 2019-08-01 | 2019-07-30 | 12.226 | 12,336,159 | -7,538 | 0.58% | 150,817,390 |
| 2019-07-31 | 2019-07-29 | 12.120 | 12,343,697 | -29,211 | 0.58% | 149,599,568 |
| 2019-07-30 | 2019-07-26 | 12.268 | 12,372,908 | +110,247 | 0.58% | 151,791,902 |
| 2019-07-29 | 2019-07-25 | 12.438 | 12,262,661 | -294,463 | 0.58% | 152,521,588 |
| 2019-07-26 | 2019-07-24 | 12.162 | 12,557,124 | +21,201 | 0.59% | 152,719,251 |
| 2019-07-25 | 2019-07-23 | 11.822 | 12,535,923 | -471 | 0.59% | 148,204,193 |
| 2019-07-24 | 2019-07-22 | 11.737 | 12,536,394 | -48,527 | 0.59% | 147,145,418 |
| 2019-07-23 | 2019-07-19 | 11.631 | 12,584,921 | +14,134 | 0.59% | 146,379,423 |
| 2019-07-22 | 2019-07-18 | 11.737 | 12,570,787 | -4,711 | 0.59% | 147,549,105 |
| 2019-07-19 | 2019-07-17 | 11.950 | 12,575,498 | -108,363 | 0.59% | 150,273,557 |
| 2019-07-18 | 2019-07-16 | 11.822 | 12,683,861 | -31,566 | 0.60% | 149,953,169 |
| 2019-07-17 | 2019-07-15 | 11.674 | 12,715,427 | +37,282 | 0.60% | 148,437,154 |
| 2019-07-16 | 2019-07-12 | 11.398 | 12,678,145 | +12,250 | 0.60% | 144,503,704 |
| 2019-07-15 | 2019-07-11 | 11.568 | 12,665,895 | +128,150 | 0.60% | 146,514,756 |
| 2019-07-12 | 2019-07-10 | 11.355 | 12,537,745 | +68,316 | 0.59% | 142,371,216 |
| 2019-07-11 | 2019-07-09 | 11.440 | 12,469,429 | +36,749 | 0.59% | 142,654,118 |
| 2019-07-10 | 2019-07-08 | 11.737 | 12,432,680 | +79,622 | 0.59% | 145,928,079 |
| 2019-07-09 | 2019-07-05 | 11.950 | 12,353,058 | +152,179 | 0.58% | 147,615,464 |
| 2019-07-08 | 2019-07-04 | 11.992 | 12,200,879 | +214,369 | 0.57% | 146,314,898 |
| 2019-07-05 | 2019-07-03 | 12.120 | 11,986,510 | +157,833 | 0.56% | 145,270,637 |
| 2019-07-04 | 2019-07-02 | 12.650 | 11,828,677 | +346,759 | 0.56% | 149,634,388 |
| 2019-07-03 | 2019-06-28 | 11.844 | 11,481,918 | +1,414 | 0.54% | 135,987,071 |
| 2019-07-02 | 2019-06-27 | 11.928 | 11,480,504 | +40,989 | 0.54% | 136,945,022 |
| 2019-06-28 | 2019-06-26 | 11.462 | 11,439,515 | +15,077 | 0.54% | 131,114,388 |
| 2019-06-27 | 2019-06-25 | 11.377 | 11,424,438 | +231,330 | 0.54% | 129,971,645 |
| 2019-06-26 | 2019-06-24 | 11.801 | 11,193,108 | +17,432 | 0.53% | 132,091,376 |
| 2019-06-25 | 2019-06-21 | 11.844 | 11,175,676 | +30,153 | 0.53% | 132,360,068 |
| 2019-06-24 | 2019-06-20 | 12.013 | 11,145,523 | +471 | 0.52% | 133,895,464 |
| 2019-06-21 | 2019-06-19 | 12.374 | 11,145,052 | -138,515 | 0.52% | 137,911,231 |
| 2019-06-20 | 2019-06-18 | 11.440 | 11,283,567 | -2,827 | 0.53% | 129,087,490 |
| 2019-06-19 | 2019-06-17 | 11.186 | 11,286,394 | -1,885 | 0.53% | 126,245,179 |
| 2019-06-18 | 2019-06-14 | 11.228 | 11,288,279 | +190,813 | 0.53% | 126,745,453 |
| 2019-06-17 | 2019-06-13 | 11.462 | 11,097,466 | +101,368 | 0.52% | 127,193,982 |
| 2019-06-14 | 2019-06-12 | 11.462 | 10,996,098 | +37,221 | 0.52% | 126,032,149 |
| 2019-06-13 | 2019-06-11 | 11.822 | 10,958,877 | -69,729 | 0.52% | 129,559,788 |
| 2019-06-12 | 2019-06-10 | 11.829 | 11,028,606 | +39,104 | 0.52% | 130,460,501 |
| 2019-06-11 | 2019-06-06 | 11.158 | 10,989,502 | +209,024 | 0.52% | 122,617,094 |
| 2019-06-10 | 2019-06-05 | 11.396 | 10,780,478 | -85,390 | 0.52% | 122,854,067 |
| 2019-06-06 | 2019-06-04 | 11.028 | 10,865,868 | +40,618 | 0.52% | 119,825,151 |
| 2019-06-04 | 2019-05-31 | 11.179 | 10,825,250 | -50,772 | 0.52% | 121,018,959 |
| 2019-06-03 | 2019-05-30 | 11.158 | 10,876,022 | +74,774 | 0.52% | 121,350,923 |
| 2019-05-31 | 2019-05-29 | 11.396 | 10,801,248 | -39,695 | 0.52% | 123,090,762 |
| 2019-05-30 | 2019-05-28 | 11.526 | 10,840,943 | +13,385 | 0.52% | 124,952,362 |
| 2019-05-29 | 2019-05-27 | 11.288 | 10,827,558 | +30,464 | 0.52% | 122,217,675 |
| 2019-05-28 | 2019-05-24 | 11.353 | 10,797,094 | +35,540 | 0.52% | 122,575,577 |
| 2019-05-27 | 2019-05-23 | 11.288 | 10,761,554 | +42,926 | 0.52% | 121,472,645 |
| 2019-05-24 | 2019-05-22 | 11.786 | 10,718,628 | +165,241 | 0.52% | 126,329,238 |
| 2019-05-23 | 2019-05-21 | 11.808 | 10,553,387 | +61,850 | 0.51% | 124,610,358 |
| 2019-05-22 | 2019-05-20 | 11.439 | 10,491,537 | -54,465 | 0.50% | 120,015,908 |
| 2019-05-21 | 2019-05-17 | 12.349 | 10,546,002 | +246,476 | 0.51% | 130,235,230 |
| 2019-05-20 | 2019-05-16 | 13.996 | 10,299,526 | -90,873 | 0.50% | 144,150,294 |
| 2019-05-17 | 2019-05-15 | 14.169 | 10,390,399 | -65,542 | 0.50% | 147,223,030 |
| 2019-05-16 | 2019-05-14 | 13.563 | 10,455,941 | -9,693 | 0.50% | 141,808,817 |
| 2019-05-15 | 2019-05-10 | 14.429 | 10,465,634 | -15,693 | 0.50% | 151,009,945 |
| 2019-05-14 | 2019-05-09 | 13.822 | 10,481,327 | -282,017 | 0.50% | 144,878,095 |
| 2019-05-10 | 2019-05-08 | 14.342 | 10,763,344 | +199,858 | 0.52% | 154,372,873 |
| 2019-05-09 | 2019-05-07 | 14.754 | 10,563,486 | +104,210 | 0.51% | 155,854,788 |
| 2019-05-08 | 2019-05-06 | 14.797 | 10,459,276 | -11,781 | 0.50% | 154,770,471 |
| 2019-05-07 | 2019-05-03 | 15.794 | 10,471,057 | +42,002 | 0.50% | 165,380,320 |
| 2019-05-06 | 2019-05-02 | 15.751 | 10,429,055 | -177,703 | 0.50% | 164,265,041 |
| 2019-05-03 | 2019-04-30 | 15.187 | 10,606,758 | -13,385 | 0.51% | 161,089,211 |
| 2019-05-02 | 2019-04-29 | 15.122 | 10,620,143 | -263,555 | 0.51% | 160,602,227 |
| 2019-04-30 | 2019-04-26 | 14.754 | 10,883,698 | -76,620 | 0.52% | 160,579,230 |
| 2019-04-29 | 2019-04-25 | 14.516 | 10,960,318 | -6,923 | 0.53% | 159,097,639 |
| 2019-04-26 | 2019-04-24 | 15.339 | 10,967,241 | -34,618 | 0.53% | 168,227,279 |
| 2019-04-25 | 2019-04-23 | 15.187 | 11,001,859 | -230,322 | 0.53% | 167,089,773 |
| 2019-04-24 | 2019-04-18 | 14.776 | 11,232,181 | -235,398 | 0.54% | 165,964,134 |
| 2019-04-23 | 2019-04-17 | 14.104 | 11,467,579 | -8,770 | 0.55% | 161,740,397 |
| 2019-04-18 | 2019-04-16 | 13.368 | 11,476,349 | -113,084 | 0.55% | 153,410,360 |
| 2019-04-17 | 2019-04-15 | 12.783 | 11,589,433 | +89,562 | 0.56% | 148,142,605 |
| 2019-04-16 | 2019-04-12 | 12.804 | 11,499,871 | -237,245 | 0.55% | 147,246,922 |
| 2019-04-15 | 2019-04-11 | 12.371 | 11,737,116 | +83,082 | 0.56% | 145,198,885 |
| 2019-04-12 | 2019-04-10 | 12.978 | 11,654,034 | -451,873 | 0.56% | 151,240,770 |
| 2019-04-11 | 2019-04-09 | 12.393 | 12,105,907 | -515,570 | 0.58% | 150,023,447 |
| 2019-04-10 | 2019-04-08 | 11.461 | 12,621,477 | -4,154 | 0.61% | 144,654,394 |
| 2019-04-09 | 2019-04-04 | 11.093 | 12,625,631 | +109,391 | 0.61% | 140,051,844 |
| 2019-04-08 | 2019-04-03 | 11.526 | 12,516,240 | -79,851 | 0.60% | 144,261,782 |
| 2019-04-04 | 2019-04-02 | 11.244 | 12,596,091 | +11,078 | 0.61% | 141,634,458 |
| 2019-04-03 | 2019-04-01 | 11.201 | 12,585,013 | +33,694 | 0.61% | 140,964,576 |
| 2019-04-02 | 2019-03-29 | 10.963 | 12,551,319 | -47,541 | 0.60% | 137,595,953 |
| 2019-04-01 | 2019-03-28 | 10.919 | 12,598,860 | -35,541 | 0.61% | 137,571,212 |
| 2019-03-29 | 2019-03-27 | 10.724 | 12,634,401 | +20,771 | 0.61% | 135,495,737 |
| 2019-03-28 | 2019-03-26 | 10.573 | 12,613,630 | -25,848 | 0.61% | 133,360,031 |
| 2019-03-27 | 2019-03-25 | 10.627 | 12,639,478 | +12,462 | 0.61% | 134,317,910 |
| 2019-03-26 | 2019-03-22 | 10.746 | 12,627,016 | -9,693 | 0.61% | 135,690,107 |
| 2019-03-25 | 2019-03-21 | 10.627 | 12,636,709 | +59,542 | 0.61% | 134,288,485 |
| 2019-03-22 | 2019-03-20 | 10.659 | 12,577,167 | +59,081 | 0.60% | 134,064,474 |
| 2019-03-21 | 2019-03-19 | 10.779 | 12,518,086 | +3,231 | 0.60% | 134,926,356 |
| 2019-03-20 | 2019-03-18 | 10.735 | 12,514,855 | +138,931 | 0.60% | 134,349,254 |
| 2019-03-19 | 2019-03-15 | 10.768 | 12,375,924 | +46,619 | 0.59% | 133,259,997 |
| 2019-03-18 | 2019-03-14 | 10.681 | 12,329,305 | +123,919 | 0.59% | 131,689,544 |
| 2019-03-15 | 2019-03-13 | 10.833 | 12,205,386 | +202,166 | 0.59% | 132,217,000 |
| 2019-03-14 | 2019-03-12 | 11.158 | 12,003,220 | -325,404 | 0.58% | 133,927,811 |
| 2019-03-13 | 2019-03-11 | 11.309 | 12,328,624 | +317,558 | 0.59% | 139,428,286 |
| 2019-03-12 | 2019-03-08 | 11.049 | 12,011,066 | +66,465 | 0.58% | 132,714,234 |
| 2019-03-11 | 2019-03-07 | 11.201 | 11,944,601 | -12,924 | 0.57% | 133,791,329 |
| 2019-03-08 | 2019-03-06 | 11.699 | 11,957,525 | +99,699 | 0.57% | 139,894,562 |
| 2019-03-06 | 2019-03-04 | 11.331 | 11,857,826 | +36,002 | 0.57% | 134,360,787 |
| 2019-03-05 | 2019-03-01 | 11.418 | 11,821,824 | +22,616 | 0.57% | 134,977,345 |
| 2019-03-04 | 2019-02-28 | 10.876 | 11,799,208 | +301,403 | 0.57% | 128,328,273 |
| 2019-03-01 | 2019-02-27 | 11.266 | 11,497,805 | +198,474 | 0.55% | 129,534,084 |
| 2019-02-28 | 2019-02-26 | 12.501 | 11,299,331 | +146,317 | 0.54% | 141,251,907 |
| 2019-02-27 | 2019-02-25 | 13.129 | 11,153,014 | +159,240 | 0.54% | 146,430,198 |
| 2019-02-26 | 2019-02-22 | 12.869 | 10,993,774 | -482,799 | 0.53% | 141,481,295 |
| 2019-02-25 | 2019-02-21 | 11.591 | 11,476,573 | +85,852 | 0.55% | 133,024,545 |
| 2019-02-22 | 2019-02-20 | 11.569 | 11,390,721 | -71,543 | 0.55% | 131,782,654 |
| 2019-02-21 | 2019-02-19 | 11.201 | 11,462,264 | +121,854 | 0.55% | 128,388,678 |
| 2019-02-20 | 2019-02-18 | 11.548 | 11,340,410 | +26,309 | 0.55% | 130,954,897 |
| 2019-02-19 | 2019-02-15 | 11.244 | 11,314,101 | -29,079 | 0.54% | 127,219,354 |
| 2019-02-18 | 2019-02-14 | 11.808 | 11,343,180 | -91,390 | 0.55% | 133,935,932 |
| 2019-02-15 | 2019-02-13 | 11.808 | 11,434,570 | -15,693 | 0.55% | 135,015,030 |
| 2019-02-14 | 2019-02-12 | 11.288 | 11,450,263 | -42,003 | 0.55% | 129,246,551 |
| 2019-02-13 | 2019-02-11 | 11.071 | 11,492,266 | +12,924 | 0.55% | 127,230,826 |
| 2019-02-12 | 2019-02-08 | 10.670 | 11,479,342 | +9,231 | 0.55% | 122,486,720 |
| 2019-02-11 | 2019-02-04 | 10.724 | 11,470,111 | -85,389 | 0.55% | 123,009,484 |
| 2019-02-08 | 2019-01-31 | 10.443 | 11,555,500 | -291,710 | 0.56% | 120,670,624 |
| 2019-02-01 | 2019-01-30 | 10.096 | 11,847,210 | +99,236 | 0.57% | 119,610,080 |
| 2019-01-31 | 2019-01-29 | 10.161 | 11,747,974 | +33,233 | 0.56% | 119,371,760 |
| 2019-01-30 | 2019-01-28 | 10.226 | 11,714,741 | -18,463 | 0.56% | 119,795,490 |
| 2019-01-29 | 2019-01-25 | 10.410 | 11,733,204 | -262,169 | 0.56% | 122,145,027 |
| 2019-01-28 | 2019-01-24 | 9.966 | 11,995,373 | -32,310 | 0.58% | 119,546,638 |
| 2019-01-25 | 2019-01-23 | 9.836 | 12,027,683 | -16,155 | 0.58% | 118,305,137 |
| 2019-01-24 | 2019-01-22 | 9.890 | 12,043,838 | +168,934 | 0.58% | 119,116,374 |
| 2019-01-23 | 2019-01-21 | 10.053 | 11,874,904 | -8,309 | 0.57% | 119,375,132 |
| 2019-01-22 | 2019-01-18 | 10.074 | 11,883,213 | +56,312 | 0.57% | 119,716,114 |
| 2019-01-21 | 2019-01-17 | 10.042 | 11,826,901 | -29,079 | 0.57% | 118,764,454 |
| 2019-01-18 | 2019-01-16 | 10.053 | 11,855,980 | +15,693 | 0.57% | 119,184,894 |
| 2019-01-17 | 2019-01-15 | 9.999 | 11,840,287 | -45,233 | 0.57% | 118,385,827 |
| 2019-01-16 | 2019-01-14 | 9.695 | 11,885,520 | +128,315 | 0.57% | 115,233,036 |
| 2019-01-15 | 2019-01-11 | 10.291 | 11,757,205 | +26,771 | 0.57% | 120,993,900 |
| 2019-01-14 | 2019-01-10 | 10.324 | 11,730,434 | -7,847 | 0.56% | 121,099,615 |
| 2019-01-11 | 2019-01-09 | 9.814 | 11,738,281 | +12,001 | 0.56% | 115,204,245 |
| 2019-01-10 | 2019-01-08 | 9.706 | 11,726,280 | -155,548 | 0.56% | 113,816,192 |
| 2019-01-09 | 2019-01-07 | 9.955 | 11,881,828 | +25,848 | 0.57% | 118,286,329 |
| 2019-01-08 | 2019-01-04 | 9.923 | 11,855,980 | +109,853 | 0.57% | 117,643,710 |
| 2019-01-07 | 2019-01-03 | 9.793 | 11,746,127 | -4,524 | 0.56% | 115,026,764 |
| 2019-01-04 | 2019-01-02 | 10.183 | 11,750,651 | +32,310 | 0.56% | 119,653,543 |
| 2019-01-03 | 2018-12-31 | 10.659 | 11,718,341 | +196,627 | 0.56% | 124,909,943 |
| 2019-01-02 | 2018-12-27 | 10.194 | 11,521,714 | +58,964 | 0.55% | 117,447,153 |
| 2018-12-28 | 2018-12-24 | 10.194 | 11,462,750 | +205,065 | 0.55% | 116,846,101 |
| 2018-12-27 | 2018-12-20 | 10.692 | 11,257,685 | -66,419 | 0.54% | 120,365,501 |
| 2018-12-21 | 2018-12-19 | 11.136 | 11,324,104 | +29,836 | 0.54% | 126,105,127 |
| 2018-12-20 | 2018-12-18 | 11.244 | 11,294,268 | +16,155 | 0.54% | 126,996,345 |
| 2018-12-19 | 2018-12-17 | 11.418 | 11,278,113 | -19,847 | 0.54% | 128,769,448 |
| 2018-12-18 | 2018-12-14 | 11.504 | 11,297,960 | +24,463 | 0.54% | 129,975,151 |
| 2018-12-17 | 2018-12-13 | 11.873 | 11,273,497 | +17,816 | 0.54% | 133,845,874 |
| 2018-12-14 | 2018-12-12 | 11.656 | 11,255,681 | +111,238 | 0.54% | 131,195,769 |
| 2018-12-13 | 2018-12-11 | 11.526 | 11,144,443 | -1,411 | 0.54% | 128,450,493 |
| 2018-12-12 | 2018-12-10 | 11.244 | 11,145,854 | +7,385 | 0.54% | 125,327,531 |
| 2018-12-11 | 2018-12-07 | 11.526 | 11,138,469 | +6,462 | 0.54% | 128,381,637 |
| 2018-12-10 | 2018-12-06 | 11.591 | 11,132,007 | +8,308 | 0.54% | 129,030,693 |
| 2018-12-07 | 2018-12-05 | 12.306 | 11,123,699 | -126,930 | 0.53% | 136,887,358 |
| 2018-12-06 | 2018-12-04 | 12.653 | 11,250,629 | +152,317 | 0.54% | 142,349,330 |
| 2018-12-05 | 2018-12-03 | 12.718 | 11,098,312 | +89,543 | 0.53% | 141,143,476 |
| 2018-12-04 | 2018-11-30 | 11.894 | 11,008,769 | +234,476 | 0.53% | 130,941,370 |
| 2018-12-03 | 2018-11-29 | 11.699 | 10,774,293 | -133,854 | 0.52% | 126,051,587 |
| 2018-11-30 | 2018-11-28 | 12.068 | 10,908,147 | +40,156 | 0.52% | 131,635,175 |
| 2018-11-29 | 2018-11-27 | 11.353 | 10,867,991 | -84,466 | 0.52% | 123,380,445 |
| 2018-11-28 | 2018-11-26 | 11.244 | 10,952,457 | -20,309 | 0.53% | 123,152,914 |
| 2018-11-27 | 2018-11-23 | 11.071 | 10,972,766 | +158,779 | 0.53% | 121,479,444 |
| 2018-11-26 | 2018-11-22 | 11.439 | 10,813,987 | -1,385 | 0.52% | 123,704,513 |
| 2018-11-23 | 2018-11-21 | 11.613 | 10,815,372 | +38,063 | 0.52% | 125,594,907 |
| 2018-11-22 | 2018-11-20 | 11.483 | 10,777,309 | +78,467 | 0.52% | 123,751,930 |
| 2018-11-21 | 2018-11-19 | 12.198 | 10,698,842 | -17,540 | 0.51% | 130,500,130 |
| 2018-11-20 | 2018-11-16 | 12.176 | 10,716,382 | -87,697 | 0.52% | 130,481,902 |
| 2018-11-19 | 2018-11-15 | 11.699 | 10,804,079 | +6,461 | 0.52% | 126,400,062 |
| 2018-11-16 | 2018-11-14 | 11.634 | 10,797,618 | -71,081 | 0.52% | 125,622,670 |
| 2018-11-15 | 2018-11-13 | 11.483 | 10,868,699 | +9,693 | 0.52% | 124,801,328 |
| 2018-11-14 | 2018-11-12 | 11.331 | 10,859,006 | -35,079 | 0.52% | 123,043,178 |
| 2018-11-13 | 2018-11-09 | 11.179 | 10,894,085 | +360,945 | 0.52% | 121,788,488 |
| 2018-11-12 | 2018-11-08 | 11.873 | 10,533,140 | +25,386 | 0.51% | 125,055,902 |
| 2018-11-09 | 2018-11-07 | 11.656 | 10,507,754 | +66,466 | 0.51% | 122,477,961 |
| 2018-11-08 | 2018-11-06 | 11.743 | 10,441,288 | +184,580 | 0.50% | 122,608,093 |
| 2018-11-07 | 2018-11-05 | 12.046 | 10,256,708 | -72,004 | 0.49% | 123,551,653 |
| 2018-11-06 | 2018-11-02 | 11.916 | 10,328,712 | -552,957 | 0.50% | 123,076,357 |
| 2018-11-05 | 2018-11-01 | 11.439 | 10,881,669 | -231,685 | 0.52% | 124,478,748 |
| 2018-11-02 | 2018-10-31 | 9.955 | 11,113,354 | -161,249 | 0.53% | 110,635,994 |
| 2018-11-01 | 2018-10-30 | 9.262 | 11,274,603 | +36,464 | 0.54% | 104,424,680 |
| 2018-10-31 | 2018-10-29 | 9.034 | 11,238,139 | +143,547 | 0.54% | 101,530,431 |
| 2018-10-30 | 2018-10-26 | 9.403 | 11,094,592 | +96,467 | 0.53% | 104,319,823 |
| 2018-10-29 | 2018-10-25 | 9.468 | 10,998,125 | +254,323 | 0.53% | 104,127,602 |
| 2018-10-26 | 2018-10-24 | 9.804 | 10,743,802 | +11,078 | 0.52% | 105,327,641 |
| 2018-10-25 | 2018-10-23 | 9.858 | 10,732,724 | +151,394 | 0.52% | 105,800,357 |
| 2018-10-24 | 2018-10-22 | 10.529 | 10,581,330 | +3,231 | 0.51% | 111,414,651 |
| 2018-10-23 | 2018-10-19 | 9.858 | 10,578,099 | +50,772 | 0.51% | 104,276,105 |
| 2018-10-22 | 2018-10-18 | 9.739 | 10,527,327 | +33,694 | 0.51% | 102,521,178 |
| 2018-10-19 | 2018-10-16 | 9.966 | 10,493,633 | -44,772 | 0.50% | 104,580,203 |
| 2018-10-18 | 2018-10-15 | 9.912 | 10,538,405 | +32,772 | 0.51% | 104,455,608 |
| 2018-10-16 | 2018-10-12 | 10.118 | 10,505,633 | +96,329 | 0.51% | 106,293,053 |
| 2018-10-15 | 2018-10-11 | 9.414 | 10,409,304 | +22,155 | 0.50% | 97,988,983 |
| 2018-10-12 | 2018-10-10 | 10.020 | 10,387,149 | -111,238 | 0.50% | 104,081,580 |
| 2018-10-11 | 2018-10-09 | 10.649 | 10,498,387 | -357,252 | 0.50% | 111,792,296 |
| 2018-10-10 | 2018-10-08 | 10.898 | 10,855,639 | +18,462 | 0.52% | 118,301,201 |
| 2018-10-09 | 2018-10-05 | 11.699 | 10,837,177 | +36,926 | 0.52% | 126,787,285 |
| 2018-10-08 | 2018-10-04 | 11.829 | 10,800,251 | +30,002 | 0.52% | 127,759,225 |
| 2018-10-05 | 2018-10-03 | 11.873 | 10,770,249 | -272,786 | 0.52% | 127,871,005 |
| 2018-10-04 | 2018-10-02 | 11.439 | 11,043,035 | -60,704 | 0.53% | 126,324,663 |
| 2018-10-03 | 2018-09-28 | 12.479 | 11,103,739 | +129,239 | 0.53% | 138,566,263 |
| 2018-10-02 | 2018-09-27 | 12.631 | 10,974,500 | -65,332 | 0.53% | 138,617,823 |
| 2018-09-28 | 2018-09-26 | 12.956 | 11,039,832 | +108,468 | 0.53% | 143,030,753 |
| 2018-09-27 | 2018-09-24 | 13.216 | 10,931,364 | -157,632 | 0.53% | 144,467,437 |
| 2018-09-26 | 2018-09-21 | 12.869 | 11,088,996 | +226,167 | 0.53% | 142,706,728 |
| 2018-09-24 | 2018-09-20 | 12.696 | 10,862,829 | -80,312 | 0.52% | 137,913,359 |
| 2018-09-21 | 2018-09-19 | 11.678 | 10,943,141 | -147,701 | 0.53% | 127,789,902 |
| 2018-09-20 | 2018-09-18 | 10.681 | 11,090,842 | -7,847 | 0.53% | 118,461,496 |
| 2018-09-19 | 2018-09-17 | 10.313 | 11,098,689 | +27,232 | 0.53% | 114,457,541 |
| 2018-09-18 | 2018-09-14 | 10.584 | 11,071,457 | -268,868 | 0.53% | 117,175,043 |
| 2018-09-17 | 2018-09-13 | 9.782 | 11,340,325 | +1,385 | 0.55% | 110,930,005 |
| 2018-09-14 | 2018-09-12 | 9.164 | 11,338,940 | +923 | 0.55% | 103,915,086 |
| 2018-09-13 | 2018-09-11 | 9.262 | 11,338,017 | +47,080 | 0.55% | 105,012,017 |
| 2018-09-12 | 2018-09-10 | 9.663 | 11,290,937 | +106,160 | 0.54% | 109,101,474 |
| 2018-09-11 | 2018-09-07 | 9.912 | 11,184,777 | -348,482 | 0.54% | 110,862,382 |
| 2018-09-10 | 2018-09-06 | 9.208 | 11,533,259 | -25,387 | 0.55% | 106,195,656 |
| 2018-09-07 | 2018-09-05 | 9.598 | 11,558,646 | -203,089 | 0.56% | 110,937,012 |
| 2018-09-06 | 2018-09-04 | 9.251 | 11,761,735 | -50,311 | 0.57% | 108,809,056 |
| 2018-09-05 | 2018-09-03 | 8.666 | 11,812,046 | +33,233 | 0.57% | 102,364,860 |
| 2018-09-04 | 2018-08-31 | 8.937 | 11,778,813 | +42,003 | 0.57% | 105,266,760 |
| 2018-09-03 | 2018-08-30 | 9.219 | 11,736,810 | +3,231 | 0.56% | 108,197,049 |
| 2018-08-31 | 2018-08-29 | 9.771 | 11,733,579 | -7,385 | 0.56% | 114,649,673 |
| 2018-08-30 | 2018-08-28 | 9.576 | 11,740,964 | +19,847 | 0.56% | 112,432,483 |
| 2018-08-29 | 2018-08-27 | 9.782 | 11,721,117 | +130,623 | 0.56% | 114,654,877 |
| 2018-08-28 | 2018-08-24 | 9.229 | 11,590,494 | -248,784 | 0.56% | 106,973,775 |
| 2018-08-27 | 2018-08-23 | 9.414 | 11,839,278 | -20,770 | 0.57% | 111,450,180 |
| 2018-08-24 | 2018-08-22 | 9.208 | 11,860,048 | -385,408 | 0.57% | 109,204,656 |
| 2018-08-23 | 2018-08-21 | 9.186 | 12,245,456 | -59,542 | 0.59% | 112,488,104 |
| 2018-08-22 | 2018-08-20 | 8.861 | 12,304,998 | -61,850 | 0.59% | 109,036,181 |
| 2018-08-21 | 2018-08-17 | 8.514 | 12,366,848 | +195,242 | 0.59% | 105,297,328 |
| 2018-08-20 | 2018-08-16 | 8.709 | 12,171,606 | +54,465 | 0.59% | 106,008,262 |
| 2018-08-17 | 2018-08-15 | 9.013 | 12,117,141 | +10,155 | 0.58% | 109,209,211 |
| 2018-08-16 | 2018-08-14 | 9.500 | 12,106,986 | +16,154 | 0.58% | 115,019,484 |
| 2018-08-15 | 2018-08-13 | 9.771 | 12,090,832 | -12,924 | 0.58% | 118,140,419 |
| 2018-08-14 | 2018-08-10 | 9.988 | 12,103,756 | -11,077 | 0.58% | 120,889,022 |
| 2018-08-13 | 2018-08-09 | 9.977 | 12,114,833 | -10,616 | 0.58% | 120,868,420 |
| 2018-08-10 | 2018-08-08 | 9.771 | 12,125,449 | -24,925 | 0.58% | 118,478,664 |
| 2018-08-09 | 2018-08-07 | 9.793 | 12,150,374 | -25,386 | 0.58% | 118,985,450 |
| 2018-08-08 | 2018-08-06 | 9.143 | 12,175,760 | +106,160 | 0.59% | 111,320,284 |
| 2018-08-07 | 2018-08-03 | 9.500 | 12,069,600 | +53,542 | 0.58% | 114,664,307 |
| 2018-08-06 | 2018-08-02 | 9.782 | 12,016,058 | -9,693 | 0.58% | 117,539,962 |
| 2018-08-03 | 2018-08-01 | 10.161 | 12,025,751 | -26,309 | 0.58% | 122,194,266 |
| 2018-08-02 | 2018-07-31 | 9.923 | 12,052,060 | +36,002 | 0.58% | 119,589,360 |
| 2018-08-01 | 2018-07-30 | 10.649 | 12,016,058 | -26,771 | 0.58% | 127,953,248 |
| 2018-07-31 | 2018-07-27 | 10.670 | 12,042,829 | +44,311 | 0.58% | 128,499,232 |
| 2018-07-30 | 2018-07-26 | 10.876 | 11,998,518 | -14,309 | 0.58% | 130,495,970 |
| 2018-07-27 | 2018-07-25 | 10.519 | 12,012,827 | +24,002 | 0.58% | 126,357,270 |
| 2018-07-26 | 2018-07-24 | 10.573 | 11,988,825 | +49,649 | 0.58% | 126,754,159 |
| 2018-07-25 | 2018-07-23 | 10.562 | 11,939,176 | +36,464 | 0.57% | 126,099,903 |
| 2018-07-24 | 2018-07-20 | 10.724 | 11,902,712 | +58,517 | 0.57% | 127,648,848 |
| 2018-07-23 | 2018-07-19 | 11.028 | 11,844,195 | +3,231 | 0.57% | 130,613,813 |
| 2018-07-20 | 2018-07-18 | 11.093 | 11,840,964 | +384 | 0.57% | 131,347,799 |
| 2018-07-19 | 2018-07-17 | 10.941 | 11,840,580 | +14,308 | 0.57% | 129,547,827 |
| 2018-07-18 | 2018-07-16 | 11.093 | 11,826,272 | +72,466 | 0.57% | 131,184,825 |
| 2018-07-17 | 2018-07-13 | 11.764 | 11,753,806 | -126,008 | 0.57% | 138,275,146 |
| 2018-07-16 | 2018-07-12 | 11.223 | 11,879,814 | -44,013 | 0.57% | 133,323,031 |
| 2018-07-13 | 2018-07-11 | 10.898 | 11,923,827 | -21,232 | 0.57% | 129,941,964 |
| 2018-07-12 | 2018-07-10 | 10.984 | 11,945,059 | -7,964 | 0.57% | 131,208,520 |
| 2018-07-11 | 2018-07-09 | 10.779 | 11,953,023 | -52,292 | 0.57% | 128,835,817 |
| 2018-07-10 | 2018-07-06 | 10.031 | 12,005,315 | +293,094 | 0.58% | 120,426,018 |
| 2018-07-09 | 2018-07-05 | 10.540 | 11,712,221 | +78,928 | 0.56% | 123,449,086 |
| 2018-07-06 | 2018-07-04 | 10.833 | 11,633,293 | -4,154 | 0.56% | 126,019,702 |
| 2018-07-05 | 2018-07-03 | 11.331 | 11,637,447 | +46,157 | 0.56% | 131,863,677 |
| 2018-07-04 | 2018-06-29 | 11.634 | 11,591,290 | -37,849 | 0.56% | 134,856,484 |
| 2018-07-03 | 2018-06-28 | 10.963 | 11,629,139 | +4,154 | 0.56% | 127,486,399 |
| 2018-06-29 | 2018-06-27 | 10.681 | 11,624,985 | +66,004 | 0.56% | 124,166,688 |
| 2018-06-28 | 2018-06-26 | 11.591 | 11,558,981 | +97,852 | 0.56% | 133,979,733 |
| 2018-06-27 | 2018-06-25 | 11.894 | 11,461,129 | +138,470 | 0.55% | 136,321,866 |
| 2018-06-26 | 2018-06-22 | 12.263 | 11,322,659 | +33,695 | 0.54% | 138,845,125 |
| 2018-06-25 | 2018-06-21 | 12.835 | 11,288,964 | -462 | 0.54% | 144,893,338 |
| 2018-06-22 | 2018-06-20 | 13.035 | 11,289,426 | +314,844 | 0.54% | 147,155,485 |
| 2018-06-21 | 2018-06-19 | 12.480 | 10,974,582 | +100,425 | 0.54% | 136,959,069 |
| 2018-06-20 | 2018-06-15 | 13.212 | 10,874,157 | +82,861 | 0.54% | 143,674,289 |
| 2018-06-19 | 2018-06-14 | 13.390 | 10,791,296 | +104,927 | 0.53% | 144,496,527 |
| 2018-06-15 | 2018-06-13 | 13.745 | 10,686,369 | +5,404 | 0.53% | 146,888,334 |
| 2018-06-14 | 2018-06-12 | 14.101 | 10,680,965 | +70,703 | 0.53% | 150,608,925 |
| 2018-06-13 | 2018-06-11 | 14.078 | 10,610,262 | +45,483 | 0.52% | 149,376,355 |
| 2018-06-12 | 2018-06-08 | 14.301 | 10,564,779 | -17,563 | 0.52% | 151,082,017 |
| 2018-06-11 | 2018-06-07 | 14.611 | 10,582,342 | +30,173 | 0.52% | 154,623,029 |
| 2018-06-08 | 2018-06-06 | 14.700 | 10,552,169 | +56,219 | 0.52% | 155,119,437 |
| 2018-06-07 | 2018-06-05 | 14.678 | 10,495,950 | -152,663 | 0.52% | 154,059,933 |
| 2018-06-06 | 2018-06-04 | 13.701 | 10,648,613 | -108,530 | 0.52% | 145,896,441 |
| 2018-06-05 | 2018-06-01 | 13.235 | 10,757,143 | +231,471 | 0.53% | 142,367,118 |
| 2018-06-04 | 2018-05-31 | 13.834 | 10,525,672 | +36,927 | 0.52% | 145,614,415 |
| 2018-06-01 | 2018-05-30 | 13.590 | 10,488,745 | +3,153 | 0.52% | 142,541,538 |
| 2018-05-31 | 2018-05-29 | 14.056 | 10,485,592 | -63,047 | 0.52% | 147,388,350 |
| 2018-05-30 | 2018-05-28 | 14.012 | 10,548,639 | +10,808 | 0.52% | 147,806,074 |
| 2018-05-29 | 2018-05-25 | 13.901 | 10,537,831 | +69,351 | 0.52% | 146,484,628 |
| 2018-05-28 | 2018-05-24 | 14.190 | 10,468,480 | +42,782 | 0.52% | 148,542,585 |
| 2018-05-25 | 2018-05-23 | 14.212 | 10,425,698 | +62,596 | 0.51% | 148,167,040 |
| 2018-05-24 | 2018-05-21 | 14.589 | 10,363,102 | -121,770 | 0.51% | 151,189,501 |
| 2018-05-23 | 2018-05-18 | 13.812 | 10,484,872 | +40,530 | 0.52% | 144,817,154 |
| 2018-05-21 | 2018-05-17 | 13.879 | 10,444,342 | +63,497 | 0.51% | 144,953,128 |
| 2018-05-18 | 2018-05-16 | 14.301 | 10,380,845 | +277,405 | 0.51% | 148,451,662 |
| 2018-05-17 | 2018-05-15 | 14.900 | 10,103,440 | +12,159 | 0.50% | 150,542,207 |
| 2018-05-16 | 2018-05-14 | 14.678 | 10,091,281 | -84,212 | 0.50% | 148,120,187 |
| 2018-05-15 | 2018-05-11 | 13.812 | 10,175,493 | -309,829 | 0.50% | 140,544,008 |
| 2018-05-14 | 2018-05-10 | 13.390 | 10,485,322 | +23,868 | 0.52% | 140,399,505 |
| 2018-05-11 | 2018-05-09 | 13.279 | 10,461,454 | +353,060 | 0.52% | 138,918,385 |
| 2018-05-10 | 2018-05-08 | 13.057 | 10,108,394 | -5,854 | 0.50% | 131,985,426 |
| 2018-05-09 | 2018-05-07 | 12.635 | 10,114,248 | +9,007 | 0.50% | 127,794,557 |
| 2018-05-08 | 2018-05-04 | 12.835 | 10,105,241 | +44,583 | 0.50% | 129,700,307 |
| 2018-05-07 | 2018-05-03 | 13.235 | 10,060,658 | -108,981 | 0.50% | 133,149,376 |
| 2018-05-04 | 2018-05-02 | 12.502 | 10,169,639 | +374,677 | 0.50% | 127,139,478 |
| 2018-05-03 | 2018-04-30 | 13.390 | 9,794,962 | -120,689 | 0.48% | 131,155,515 |
| 2018-05-02 | 2018-04-27 | 12.746 | 9,915,651 | +16,662 | 0.49% | 126,386,188 |
| 2018-04-30 | 2018-04-26 | 12.480 | 9,898,989 | -120,239 | 0.49% | 123,536,032 |
| 2018-04-27 | 2018-04-25 | 12.857 | 10,019,228 | +208,955 | 0.49% | 128,818,819 |
| 2018-04-26 | 2018-04-24 | 13.168 | 9,810,273 | -61,246 | 0.48% | 129,182,081 |
| 2018-04-25 | 2018-04-23 | 12.968 | 9,871,519 | +63,047 | 0.49% | 128,015,726 |
| 2018-04-24 | 2018-04-20 | 13.346 | 9,808,472 | +97,272 | 0.48% | 130,900,806 |
| 2018-04-23 | 2018-04-19 | 14.456 | 9,711,200 | -68,617 | 0.48% | 140,384,894 |
| 2018-04-20 | 2018-04-18 | 12.857 | 9,779,817 | +225,616 | 0.48% | 125,740,674 |
| 2018-04-19 | 2018-04-17 | 13.723 | 9,554,201 | -59,443 | 0.47% | 131,114,082 |
| 2018-04-18 | 2018-04-16 | 14.656 | 9,613,644 | +15,761 | 0.47% | 140,895,935 |
| 2018-04-17 | 2018-04-13 | 14.789 | 9,597,883 | -190,941 | 0.47% | 141,943,716 |
| 2018-04-16 | 2018-04-12 | 14.767 | 9,788,824 | +280,557 | 0.48% | 144,550,187 |
| 2018-04-13 | 2018-04-11 | 15.588 | 9,508,267 | +100,425 | 0.47% | 148,219,373 |
| 2018-04-12 | 2018-04-10 | 15.278 | 9,407,842 | -100,425 | 0.46% | 143,729,179 |
| 2018-04-11 | 2018-04-09 | 14.545 | 9,508,267 | +253,988 | 0.47% | 138,295,854 |
| 2018-04-10 | 2018-04-06 | 14.012 | 9,254,279 | +230,570 | 0.46% | 129,669,680 |
| 2018-04-09 | 2018-04-04 | 14.412 | 9,023,709 | +158,968 | 0.44% | 130,045,782 |
| 2018-04-06 | 2018-04-03 | 15.855 | 8,864,741 | +104,477 | 0.44% | 140,549,969 |
| 2018-04-04 | 2018-03-29 | 16.343 | 8,760,264 | +9,007 | 0.43% | 143,173,124 |
| 2018-04-03 | 2018-03-28 | 16.455 | 8,751,257 | +309,829 | 0.43% | 143,997,561 |
| 2018-03-29 | 2018-03-27 | 17.876 | 8,441,428 | +122,040 | 0.42% | 150,896,196 |
| 2018-03-28 | 2018-03-26 | 17.920 | 8,319,388 | +36,026 | 0.41% | 149,084,127 |
| 2018-03-27 | 2018-03-23 | 17.409 | 8,283,362 | +448,081 | 0.41% | 144,207,947 |
| 2018-03-26 | 2018-03-22 | 18.986 | 7,835,281 | +44,583 | 0.39% | 148,760,347 |
| 2018-03-23 | 2018-03-21 | 19.363 | 7,790,698 | -109,683 | 0.38% | 150,854,874 |
| 2018-03-22 | 2018-03-20 | 19.141 | 7,900,381 | -4,953 | 0.39% | 151,224,373 |
| 2018-03-21 | 2018-03-19 | 18.875 | 7,905,334 | +2,251 | 0.39% | 149,212,649 |
| 2018-03-20 | 2018-03-16 | 18.875 | 7,903,083 | +159,418 | 0.39% | 149,170,161 |
| 2018-03-19 | 2018-03-15 | 18.875 | 7,743,665 | +105,378 | 0.38% | 146,161,157 |
| 2018-03-16 | 2018-03-14 | 19.097 | 7,638,287 | +385,034 | 0.38% | 145,868,298 |
| 2018-03-15 | 2018-03-13 | 19.252 | 7,253,253 | +89,617 | 0.36% | 139,642,757 |
| 2018-03-14 | 2018-03-12 | 19.741 | 7,163,636 | +64,848 | 0.35% | 141,417,046 |
| 2018-03-13 | 2018-03-09 | 19.830 | 7,098,788 | -198,597 | 0.35% | 140,767,422 |
| 2018-03-12 | 2018-03-08 | 19.097 | 7,297,385 | +195,895 | 0.36% | 139,358,095 |
| 2018-03-09 | 2018-03-07 | 18.986 | 7,101,490 | +129,245 | 0.35% | 134,828,619 |
| 2018-03-08 | 2018-03-06 | 19.252 | 6,972,245 | +236,425 | 0.34% | 134,232,670 |
| 2018-03-07 | 2018-03-05 | 18.964 | 6,735,820 | +270,650 | 0.33% | 127,736,448 |
| 2018-03-06 | 2018-03-02 | 20.407 | 6,465,170 | +58,093 | 0.32% | 131,935,586 |
| 2018-03-05 | 2018-03-01 | 21.562 | 6,407,077 | -45,484 | 0.32% | 138,148,338 |
| 2018-03-02 | 2018-02-28 | 21.540 | 6,452,561 | +3,603 | 0.32% | 138,985,772 |
| 2018-03-01 | 2018-02-27 | 21.828 | 6,448,958 | -29,457 | 0.32% | 140,769,821 |
| 2018-02-28 | 2018-02-26 | 21.606 | 6,478,415 | -95,471 | 0.32% | 139,974,233 |
| 2018-02-27 | 2018-02-23 | 20.452 | 6,573,886 | -40,080 | 0.32% | 134,446,125 |
| 2018-02-26 | 2018-02-22 | 20.474 | 6,613,966 | -5,404 | 0.33% | 135,412,691 |
| 2018-02-23 | 2018-02-21 | 20.518 | 6,619,370 | -18,914 | 0.33% | 135,817,308 |
| 2018-02-22 | 2018-02-20 | 20.696 | 6,638,284 | -96,371 | 0.33% | 137,384,656 |
| 2018-02-21 | 2018-02-15 | 20.252 | 6,734,655 | -108,530 | 0.33% | 136,388,164 |
| 2018-02-20 | 2018-02-13 | 19.252 | 6,843,185 | +36,927 | 0.34% | 131,747,951 |
| 2018-02-14 | 2018-02-12 | 19.208 | 6,806,258 | -93,219 | 0.34% | 130,734,740 |
| 2018-02-13 | 2018-02-09 | 17.964 | 6,899,477 | +9,007 | 0.34% | 123,945,620 |
| 2018-02-12 | 2018-02-08 | 18.786 | 6,890,470 | -8,556 | 0.34% | 129,445,125 |
| 2018-02-09 | 2018-02-07 | 18.831 | 6,899,026 | +80,159 | 0.34% | 129,912,256 |
| 2018-02-08 | 2018-02-06 | 18.964 | 6,818,867 | +144,557 | 0.34% | 129,311,331 |
| 2018-02-07 | 2018-02-05 | 20.984 | 6,674,310 | -9,457 | 0.33% | 140,056,953 |
| 2018-02-06 | 2018-02-02 | 21.273 | 6,683,767 | -161,670 | 0.33% | 142,184,843 |
| 2018-02-05 | 2018-02-01 | 20.429 | 6,845,437 | +36,027 | 0.34% | 139,847,754 |
| 2018-02-02 | 2018-01-31 | 21.406 | 6,809,410 | -337,193 | 0.34% | 145,764,917 |
| 2018-02-01 | 2018-01-30 | 20.318 | 7,146,603 | -197,876 | 0.35% | 145,206,896 |
| 2018-01-31 | 2018-01-29 | 18.675 | 7,344,479 | -131,047 | 0.36% | 137,158,738 |
| 2018-01-30 | 2018-01-26 | 19.230 | 7,475,526 | -15,762 | 0.37% | 143,756,053 |
| 2018-01-29 | 2018-01-25 | 19.164 | 7,491,288 | +8,106 | 0.37% | 143,560,109 |
| 2018-01-26 | 2018-01-24 | 19.164 | 7,483,182 | -1,801 | 0.37% | 143,404,769 |
| 2018-01-25 | 2018-01-23 | 19.896 | 7,484,983 | -707 | 0.37% | 148,924,215 |
| 2018-01-24 | 2018-01-22 | 19.896 | 7,485,690 | -450 | 0.37% | 148,938,282 |
| 2018-01-23 | 2018-01-19 | 19.275 | 7,486,140 | +27,920 | 0.37% | 144,292,634 |
| 2018-01-22 | 2018-01-18 | 19.208 | 7,458,220 | +77,458 | 0.37% | 143,257,639 |
| 2018-01-19 | 2018-01-17 | 20.163 | 7,380,762 | -16,663 | 0.36% | 148,817,341 |
| 2018-01-18 | 2018-01-16 | 19.830 | 7,397,425 | +31,073 | 0.36% | 146,689,329 |
| 2018-01-17 | 2018-01-15 | 19.563 | 7,366,352 | +62,596 | 0.36% | 144,110,249 |
| 2018-01-16 | 2018-01-12 | 20.452 | 7,303,756 | +89,166 | 0.36% | 149,373,094 |
| 2018-01-15 | 2018-01-11 | 21.118 | 7,214,590 | -171,576 | 0.36% | 152,355,685 |
| 2018-01-12 | 2018-01-10 | 20.563 | 7,386,166 | -240,478 | 0.36% | 151,878,585 |
| 2018-01-11 | 2018-01-09 | 19.874 | 7,626,644 | +54,940 | 0.38% | 151,573,403 |
| 2018-01-10 | 2018-01-08 | 20.030 | 7,571,704 | -51,337 | 0.37% | 151,658,465 |
| 2018-01-09 | 2018-01-05 | 20.341 | 7,623,041 | +25,669 | 0.38% | 155,056,587 |
| 2018-01-08 | 2018-01-04 | 20.873 | 7,597,372 | +164,371 | 0.37% | 158,583,404 |
| 2018-01-05 | 2018-01-03 | 21.251 | 7,433,001 | -5,854 | 0.37% | 157,958,361 |
| 2018-01-04 | 2018-01-02 | 20.807 | 7,438,855 | -98,623 | 0.37% | 154,779,050 |
| 2018-01-03 | 2017-12-29 | 18.897 | 7,537,478 | -44,133 | 0.37% | 142,436,767 |
| 2018-01-02 | 2017-12-28 | 19.030 | 7,581,611 | -128,795 | 0.37% | 144,280,889 |
| 2017-12-29 | 2017-12-27 | 17.032 | 7,710,406 | -25,669 | 0.38% | 131,322,488 |
| 2017-12-28 | 2017-12-22 | 16.743 | 7,736,075 | +27,020 | 0.38% | 129,526,464 |
| 2017-12-27 | 2017-12-21 | 16.521 | 7,709,055 | -43,232 | 0.38% | 127,362,205 |
| 2017-12-22 | 2017-12-20 | 16.455 | 7,752,287 | +27,921 | 0.38% | 127,560,009 |
| 2017-12-21 | 2017-12-19 | 17.409 | 7,724,366 | +35,576 | 0.38% | 134,476,190 |
| 2017-12-20 | 2017-12-18 | 16.876 | 7,688,790 | +11,709 | 0.38% | 129,759,177 |
| 2017-12-19 | 2017-12-15 | 17.543 | 7,677,081 | +120,689 | 0.38% | 134,675,844 |
| 2017-12-18 | 2017-12-14 | 18.475 | 7,556,392 | +12,159 | 0.37% | 139,606,069 |
| 2017-12-15 | 2017-12-13 | 18.608 | 7,544,233 | +22,967 | 0.37% | 140,386,583 |
| 2017-12-14 | 2017-12-12 | 18.653 | 7,521,266 | +292,266 | 0.37% | 140,293,234 |
| 2017-12-13 | 2017-12-11 | 20.207 | 7,229,000 | +6,304 | 0.36% | 146,078,435 |
| 2017-12-12 | 2017-12-08 | 20.452 | 7,222,696 | -215,889 | 0.36% | 147,715,292 |
| 2017-12-11 | 2017-12-07 | 19.252 | 7,438,585 | -46,384 | 0.37% | 143,210,849 |
| 2017-12-08 | 2017-12-06 | 18.853 | 7,484,969 | +79,708 | 0.37% | 141,112,078 |
| 2017-12-07 | 2017-12-05 | 20.163 | 7,405,261 | -49,536 | 0.36% | 149,311,311 |
| 2017-12-06 | 2017-12-04 | 20.096 | 7,454,797 | +13,960 | 0.37% | 149,813,480 |
| 2017-12-05 | 2017-12-01 | 20.030 | 7,440,837 | +87,365 | 0.37% | 149,037,247 |
| 2017-12-04 | 2017-11-30 | 20.762 | 7,353,472 | +94,119 | 0.36% | 152,675,920 |
| 2017-12-01 | 2017-11-29 | 21.073 | 7,259,353 | +112,583 | 0.36% | 152,978,578 |
| 2017-11-30 | 2017-11-28 | 21.406 | 7,146,770 | +5,585 | 0.35% | 152,986,578 |
| 2017-11-29 | 2017-11-27 | 20.762 | 7,141,185 | -114,835 | 0.35% | 148,268,327 |
| 2017-11-28 | 2017-11-24 | 21.517 | 7,256,020 | +16,212 | 0.36% | 156,130,855 |
| 2017-11-27 | 2017-11-23 | 22.261 | 7,239,808 | +100,778 | 0.36% | 161,167,668 |
| 2017-11-24 | 2017-11-22 | 22.983 | 7,139,030 | -43,232 | 0.35% | 164,076,373 |
| 2017-11-23 | 2017-11-21 | 22.483 | 7,182,262 | +201,653 | 0.35% | 161,481,497 |
| 2017-11-22 | 2017-11-20 | 23.205 | 6,980,609 | +134,199 | 0.34% | 161,985,483 |
| 2017-11-21 | 2017-11-17 | 23.483 | 6,846,410 | +26,175 | 0.34% | 160,771,762 |
| 2017-11-20 | 2017-11-16 | 23.649 | 6,820,235 | +31,073 | 0.34% | 161,292,970 |
| 2017-11-17 | 2017-11-15 | 23.427 | 6,789,162 | +298,570 | 0.33% | 159,050,531 |
| 2017-11-16 | 2017-11-14 | 24.982 | 6,490,592 | +934,441 | 0.32% | 162,144,911 |
| 2017-11-15 | 2017-11-13 | 25.481 | 5,556,151 | +1,319,227 | 0.27% | 141,577,170 |
| 2017-11-14 | 2017-11-10 | 25.481 | 4,236,924 | -81,060 | 0.21% | 107,961,736 |
| 2017-11-13 | 2017-11-09 | 24.593 | 4,317,984 | -61,695 | 0.21% | 106,191,867 |
| 2017-11-10 | 2017-11-08 | 23.316 | 4,379,679 | +60,344 | 0.22% | 102,117,006 |
| 2017-11-09 | 2017-11-07 | 23.538 | 4,319,335 | -188,922 | 0.21% | 101,669,162 |
| 2017-11-08 | 2017-11-06 | 23.483 | 4,508,257 | -21,616 | 0.22% | 105,865,763 |
| 2017-11-07 | 2017-11-03 | 22.650 | 4,529,873 | +174,279 | 0.22% | 102,601,259 |
| 2017-11-06 | 2017-11-02 | 23.316 | 4,355,594 | +33,775 | 0.21% | 101,555,437 |
| 2017-11-03 | 2017-11-01 | 23.261 | 4,321,819 | +220,663 | 0.21% | 100,528,013 |
| 2017-11-02 | 2017-10-31 | 23.427 | 4,101,156 | +74,305 | 0.20% | 96,078,285 |
| 2017-11-01 | 2017-10-30 | 24.260 | 4,026,851 | +78,358 | 0.20% | 97,690,762 |
| 2017-10-31 | 2017-10-27 | 22.539 | 3,948,493 | +7,205 | 0.19% | 88,994,651 |
| 2017-10-30 | 2017-10-26 | 24.038 | 3,941,288 | +229,220 | 0.19% | 94,739,823 |
| 2017-10-27 | 2017-10-25 | 25.259 | 3,712,068 | +74,755 | 0.18% | 93,763,502 |
| 2017-10-26 | 2017-10-24 | 25.537 | 3,637,313 | +277,405 | 0.18% | 92,884,876 |
| 2017-10-25 | 2017-10-23 | 26.702 | 3,359,908 | +27,020 | 0.17% | 89,717,872 |
| 2017-10-24 | 2017-10-20 | 26.591 | 3,332,888 | +2,251 | 0.16% | 88,626,323 |
| 2017-10-23 | 2017-10-19 | 26.036 | 3,330,637 | +23,868 | 0.16% | 86,717,479 |
| 2017-10-20 | 2017-10-18 | 26.814 | 3,306,769 | +35,576 | 0.16% | 88,666,076 |
| 2017-10-19 | 2017-10-17 | 26.814 | 3,271,193 | +263,895 | 0.16% | 87,712,159 |
| 2017-10-18 | 2017-10-16 | 27.646 | 3,007,298 | +26,120 | 0.15% | 83,140,438 |
| 2017-10-17 | 2017-10-13 | 28.035 | 2,981,178 | +34,675 | 0.15% | 83,576,809 |
| 2017-10-16 | 2017-10-12 | 27.924 | 2,946,503 | +39,179 | 0.15% | 82,277,554 |
| 2017-10-13 | 2017-10-11 | 28.146 | 2,907,324 | -120,239 | 0.14% | 81,829,122 |
| 2017-10-12 | 2017-10-10 | 27.757 | 3,027,563 | -101,775 | 0.15% | 84,036,836 |
| 2017-10-11 | 2017-10-09 | 26.925 | 3,129,338 | +10,984 | 0.15% | 84,255,976 |
| 2017-10-10 | 2017-10-06 | 27.147 | 3,118,354 | -249,935 | 0.15% | 84,652,692 |
| 2017-10-09 | 2017-10-04 | 26.647 | 3,368,289 | +63,047 | 0.17% | 89,754,676 |
| 2017-10-06 | 2017-10-03 | 26.536 | 3,305,242 | -15,312 | 0.16% | 87,707,687 |
| 2017-10-04 | 2017-09-29 | 25.648 | 3,320,554 | -36,477 | 0.16% | 85,164,583 |
| 2017-10-03 | 2017-09-28 | 25.093 | 3,357,031 | -32,423 | 0.17% | 84,236,495 |
| 2017-09-29 | 2017-09-27 | 25.481 | 3,389,454 | -57,193 | 0.17% | 86,367,218 |
| 2017-09-28 | 2017-09-26 | 25.259 | 3,446,647 | -22,967 | 0.17% | 87,059,206 |
| 2017-09-27 | 2017-09-25 | 25.481 | 3,469,614 | +146,358 | 0.17% | 88,409,788 |
| 2017-09-26 | 2017-09-22 | 26.758 | 3,323,256 | +137,352 | 0.16% | 88,923,661 |
| 2017-09-25 | 2017-09-21 | 27.591 | 3,185,904 | -420,161 | 0.16% | 87,901,356 |
| 2017-09-22 | 2017-09-20 | 23.705 | 3,606,065 | +3,603 | 0.18% | 85,480,672 |
| 2017-09-21 | 2017-09-19 | 23.261 | 3,602,462 | +100,875 | 0.18% | 83,795,352 |
| 2017-09-20 | 2017-09-18 | 23.483 | 3,501,587 | -128,345 | 0.17% | 82,226,497 |
| 2017-09-19 | 2017-09-15 | 23.427 | 3,629,932 | +5,854 | 0.18% | 85,038,862 |
| 2017-09-18 | 2017-09-14 | 23.760 | 3,624,078 | -37,377 | 0.18% | 86,108,853 |
| 2017-09-15 | 2017-09-13 | 24.204 | 3,661,455 | -34,226 | 0.18% | 88,623,050 |
| 2017-09-14 | 2017-09-12 | 23.927 | 3,695,681 | -76,556 | 0.18% | 88,425,647 |
| 2017-09-13 | 2017-09-11 | 22.872 | 3,772,237 | +170,225 | 0.19% | 86,278,520 |
| 2017-09-12 | 2017-09-08 | 23.316 | 3,602,012 | +12,610 | 0.18% | 83,984,849 |
| 2017-09-11 | 2017-09-07 | 23.538 | 3,589,402 | -6,305 | 0.18% | 84,487,889 |
| 2017-09-08 | 2017-09-06 | 22.983 | 3,595,707 | -54,490 | 0.18% | 82,640,158 |
| 2017-09-07 | 2017-09-05 | 23.150 | 3,650,197 | -15,311 | 0.18% | 84,500,418 |
| 2017-09-06 | 2017-09-04 | 23.427 | 3,665,508 | +13,510 | 0.18% | 85,872,305 |
| 2017-09-05 | 2017-09-01 | 23.871 | 3,651,998 | -14,411 | 0.18% | 87,177,716 |
| 2017-09-04 | 2017-08-31 | 23.982 | 3,666,409 | -98,173 | 0.18% | 87,928,802 |
| 2017-09-01 | 2017-08-30 | 23.816 | 3,764,582 | +161,670 | 0.19% | 89,656,247 |
| 2017-08-31 | 2017-08-29 | 24.537 | 3,602,912 | -36,027 | 0.18% | 88,406,139 |
| 2017-08-30 | 2017-08-28 | 24.759 | 3,638,939 | +84,212 | 0.18% | 90,098,204 |
| 2017-08-29 | 2017-08-25 | 24.648 | 3,554,727 | -87,814 | 0.18% | 87,618,482 |
| 2017-08-28 | 2017-08-24 | 22.927 | 3,642,541 | +6,755 | 0.18% | 83,514,330 |
| 2017-08-25 | 2017-08-22 | 22.983 | 3,635,786 | +142,305 | 0.18% | 83,561,293 |
| 2017-08-24 | 2017-08-21 | 23.316 | 3,493,481 | +31,073 | 0.17% | 81,454,330 |
| 2017-08-22 | 2017-08-18 | 22.372 | 3,462,408 | -5,404 | 0.17% | 77,462,193 |
| 2017-08-21 | 2017-08-17 | 22.317 | 3,467,812 | -56,220 | 0.17% | 77,390,579 |
| 2017-08-18 | 2017-08-16 | 22.539 | 3,524,032 | -10,808 | 0.17% | 79,427,771 |
| 2017-08-17 | 2017-08-15 | 22.261 | 3,534,840 | -330,994 | 0.17% | 78,690,197 |
| 2017-08-16 | 2017-08-14 | 21.318 | 3,865,834 | -113,456 | 0.19% | 82,410,192 |
| 2017-08-15 | 2017-08-11 | 20.429 | 3,979,290 | +233,690 | 0.20% | 81,294,265 |
| 2017-08-14 | 2017-08-10 | 22.095 | 3,745,600 | -99,974 | 0.18% | 82,758,187 |
| 2017-08-11 | 2017-08-09 | 21.695 | 3,845,574 | -25,471 | 0.19% | 83,429,997 |
| 2017-08-10 | 2017-08-08 | 21.673 | 3,871,045 | -450 | 0.19% | 83,896,632 |
| 2017-08-09 | 2017-08-07 | 21.606 | 3,871,495 | -15,649 | 0.19% | 83,648,476 |
| 2017-08-08 | 2017-08-04 | 20.829 | 3,887,144 | -37,828 | 0.19% | 80,965,492 |
| 2017-08-07 | 2017-08-03 | 20.474 | 3,924,972 | +86,606 | 0.19% | 80,358,898 |
| 2017-08-04 | 2017-08-02 | 21.007 | 3,838,366 | +43,232 | 0.19% | 80,631,365 |
| 2017-08-03 | 2017-08-01 | 21.051 | 3,795,134 | -359,366 | 0.19% | 79,891,752 |
| 2017-08-02 | 2017-07-31 | 21.917 | 4,154,500 | +19,365 | 0.20% | 91,054,708 |
| 2017-08-01 | 2017-07-28 | 21.828 | 4,135,135 | -67,100 | 0.20% | 90,262,987 |
| 2017-07-31 | 2017-07-27 | 20.851 | 4,202,235 | +45,033 | 0.21% | 87,621,850 |
| 2017-07-28 | 2017-07-26 | 21.096 | 4,157,202 | +4,504 | 0.20% | 87,698,310 |
| 2017-07-27 | 2017-07-25 | 21.651 | 4,152,698 | +15,311 | 0.20% | 89,908,646 |
| 2017-07-26 | 2017-07-24 | 21.984 | 4,137,387 | +19,364 | 0.20% | 90,955,262 |
| 2017-07-25 | 2017-07-21 | 21.939 | 4,118,023 | +344,055 | 0.20% | 90,346,681 |
| 2017-07-24 | 2017-07-20 | 22.028 | 3,773,968 | +75,656 | 0.19% | 83,133,560 |
| 2017-07-21 | 2017-07-19 | 22.761 | 3,698,312 | -122,041 | 0.18% | 84,177,089 |
| 2017-07-20 | 2017-07-18 | 21.318 | 3,820,353 | -1,053,328 | 0.19% | 81,440,647 |
| 2017-07-19 | 2017-07-17 | 19.541 | 4,873,681 | -65,298 | 0.24% | 95,237,122 |
| 2017-07-18 | 2017-07-14 | 19.985 | 4,938,979 | +140,053 | 0.24% | 98,706,597 |
| 2017-07-17 | 2017-07-13 | 20.118 | 4,798,926 | -32,874 | 0.24% | 96,546,991 |
| 2017-07-14 | 2017-07-12 | 19.719 | 4,831,800 | -37,828 | 0.24% | 95,277,073 |
| 2017-07-13 | 2017-07-11 | 19.830 | 4,869,628 | +9,007 | 0.24% | 96,563,664 |
| 2017-07-12 | 2017-07-10 | 19.830 | 4,860,621 | -152,663 | 0.24% | 96,385,057 |
| 2017-07-11 | 2017-07-07 | 19.985 | 5,013,284 | -136,901 | 0.25% | 100,191,599 |
| 2017-07-10 | 2017-07-06 | 19.652 | 5,150,185 | -79,259 | 0.25% | 101,212,136 |
| 2017-07-07 | 2017-07-05 | 19.408 | 5,229,444 | -119,788 | 0.26% | 101,492,381 |
| 2017-07-06 | 2017-07-04 | 18.475 | 5,349,232 | +112,133 | 0.26% | 98,828,283 |
| 2017-07-05 | 2017-07-03 | 18.564 | 5,237,099 | -61,696 | 0.26% | 97,221,776 |
| 2017-07-04 | 2017-06-30 | 17.187 | 5,298,795 | +87,365 | 0.26% | 91,071,936 |
| 2017-07-03 | 2017-06-29 | 18.231 | 5,211,430 | +167,974 | 0.26% | 95,009,396 |
| 2017-06-30 | 2017-06-28 | 17.853 | 5,043,456 | +223,815 | 0.25% | 90,043,170 |
| 2017-06-29 | 2017-06-27 | 19.941 | 4,819,641 | +260,292 | 0.24% | 96,107,553 |
| 2017-06-28 | 2017-06-26 | 20.385 | 4,559,349 | +40,981 | 0.22% | 92,941,999 |
| 2017-06-27 | 2017-06-23 | 19.919 | 4,518,368 | -16,212 | 0.22% | 89,999,591 |
| 2017-06-26 | 2017-06-22 | 19.652 | 4,534,580 | +7,205 | 0.22% | 89,114,183 |
| 2017-06-23 | 2017-06-21 | 19.785 | 4,527,375 | -121,590 | 0.22% | 89,575,793 |
| 2017-06-22 | 2017-06-20 | 19.452 | 4,648,965 | -196,345 | 0.23% | 90,432,987 |
| 2017-06-21 | 2017-06-19 | 19.275 | 4,845,310 | +76,106 | 0.24% | 93,391,593 |
| 2017-06-20 | 2017-06-16 | 18.564 | 4,769,204 | -1,801 | 0.24% | 88,535,749 |
| 2017-06-19 | 2017-06-15 | 18.742 | 4,771,005 | +35,576 | 0.24% | 89,416,735 |
| 2017-06-16 | 2017-06-14 | 19.008 | 4,735,429 | +140,504 | 0.23% | 90,011,829 |
| 2017-06-15 | 2017-06-13 | 19.674 | 4,594,925 | +19,364 | 0.23% | 90,402,125 |
| 2017-06-14 | 2017-06-12 | 19.340 | 4,575,561 | +16,663 | 0.23% | 88,492,464 |
| 2017-06-13 | 2017-06-09 | 19.630 | 4,558,898 | -38,924 | 0.22% | 89,492,242 |
| 2017-06-12 | 2017-06-08 | 18.537 | 4,597,822 | -265,386 | 0.23% | 85,230,692 |
| 2017-06-09 | 2017-06-07 | 17.377 | 4,863,208 | -76,657 | 0.24% | 84,509,035 |
| 2017-06-08 | 2017-06-06 | 16.530 | 4,939,865 | +71,277 | 0.24% | 81,653,749 |
| 2017-06-07 | 2017-06-05 | 17.020 | 4,868,588 | +96,382 | 0.24% | 82,864,860 |
| 2017-06-06 | 2017-06-02 | 16.953 | 4,772,206 | +30,484 | 0.24% | 80,905,047 |
| 2017-06-05 | 2017-06-01 | 17.110 | 4,741,722 | -48,863 | 0.23% | 81,128,658 |
| 2017-06-02 | 2017-05-31 | 16.619 | 4,790,585 | +99,968 | 0.24% | 79,613,673 |
| 2017-06-01 | 2017-05-29 | 16.619 | 4,690,617 | +896 | 0.23% | 77,952,327 |
| 2017-05-31 | 2017-05-26 | 16.039 | 4,689,721 | -8,069 | 0.23% | 75,217,472 |
| 2017-05-29 | 2017-05-25 | 16.061 | 4,697,790 | +6,276 | 0.23% | 75,451,683 |
| 2017-05-26 | 2017-05-24 | 16.173 | 4,691,514 | -68,140 | 0.23% | 75,874,154 |
| 2017-05-25 | 2017-05-23 | 16.106 | 4,759,654 | -47,966 | 0.24% | 76,657,635 |
| 2017-05-24 | 2017-05-22 | 16.039 | 4,807,620 | -58,278 | 0.24% | 77,108,430 |
| 2017-05-23 | 2017-05-19 | 15.437 | 4,865,898 | +48,415 | 0.24% | 75,112,451 |
| 2017-05-22 | 2017-05-18 | 15.169 | 4,817,483 | -165,418 | 0.24% | 73,075,525 |
| 2017-05-19 | 2017-05-17 | 15.838 | 4,982,901 | -440,219 | 0.25% | 78,919,340 |
| 2017-05-18 | 2017-05-16 | 15.838 | 5,423,120 | -471,599 | 0.27% | 85,891,542 |
| 2017-05-17 | 2017-05-15 | 15.147 | 5,894,719 | +56,484 | 0.29% | 89,284,428 |
| 2017-05-16 | 2017-05-12 | 14.745 | 5,838,235 | -60,967 | 0.29% | 86,084,680 |
| 2017-05-15 | 2017-05-11 | 14.790 | 5,899,202 | -145,245 | 0.29% | 87,246,826 |
| 2017-05-12 | 2017-05-10 | 14.990 | 6,044,447 | -543,773 | 0.30% | 90,608,447 |
| 2017-05-11 | 2017-05-09 | 14.857 | 6,588,220 | -92,796 | 0.33% | 97,878,017 |
| 2017-05-10 | 2017-05-08 | 14.210 | 6,681,016 | +112,520 | 0.33% | 94,934,656 |
| 2017-05-09 | 2017-05-05 | 14.277 | 6,568,496 | +60,071 | 0.33% | 93,775,363 |
| 2017-05-08 | 2017-05-04 | 14.433 | 6,508,425 | +80,692 | 0.32% | 93,934,045 |
| 2017-05-05 | 2017-05-02 | 14.656 | 6,427,733 | -1,286,587 | 0.32% | 94,203,283 |
| 2017-05-04 | 2017-04-28 | 13.250 | 7,714,320 | +43,484 | 0.38% | 102,217,895 |
| 2017-05-02 | 2017-04-27 | 13.206 | 7,670,836 | +608,775 | 0.38% | 101,299,486 |
| 2017-04-28 | 2017-04-26 | 13.563 | 7,062,061 | +267,628 | 0.35% | 95,780,673 |
| 2017-04-27 | 2017-04-25 | 12.938 | 6,794,433 | -122,383 | 0.34% | 87,907,120 |
| 2017-04-26 | 2017-04-24 | 13.027 | 6,916,816 | -18,828 | 0.34% | 90,107,701 |
| 2017-04-25 | 2017-04-21 | 13.206 | 6,935,644 | +16,587 | 0.34% | 91,590,692 |
| 2017-04-24 | 2017-04-20 | 13.250 | 6,919,057 | +4,035 | 0.34% | 91,680,335 |
| 2017-04-21 | 2017-04-19 | 13.295 | 6,915,022 | -10,759 | 0.34% | 91,935,378 |
| 2017-04-20 | 2017-04-18 | 12.916 | 6,925,781 | +19,276 | 0.34% | 89,452,021 |
| 2017-04-19 | 2017-04-13 | 13.295 | 6,906,505 | +51,105 | 0.34% | 91,822,144 |
| 2017-04-18 | 2017-04-12 | 12.916 | 6,855,400 | +4,483 | 0.34% | 88,542,994 |
| 2017-04-13 | 2017-04-11 | 12.626 | 6,850,917 | -62,761 | 0.34% | 86,498,380 |
| 2017-04-12 | 2017-04-10 | 12.291 | 6,913,678 | -32,725 | 0.34% | 84,977,429 |
| 2017-04-11 | 2017-04-07 | 13.050 | 6,946,403 | +25,104 | 0.34% | 90,648,095 |
| 2017-04-10 | 2017-04-06 | 12.648 | 6,921,299 | -49,311 | 0.34% | 87,541,404 |
| 2017-04-07 | 2017-04-05 | 12.559 | 6,970,610 | +131,348 | 0.35% | 87,543,120 |
| 2017-04-06 | 2017-04-03 | 11.912 | 6,839,262 | -7,621 | 0.34% | 81,469,178 |
| 2017-04-05 | 2017-03-31 | 12.046 | 6,846,883 | -564,843 | 0.34% | 82,476,364 |
| 2017-04-03 | 2017-03-30 | 10.696 | 7,411,726 | -115,210 | 0.37% | 79,277,657 |
| 2017-03-31 | 2017-03-29 | 10.897 | 7,526,936 | -130,451 | 0.37% | 82,021,108 |
| 2017-03-30 | 2017-03-28 | 11.064 | 7,657,387 | +65,450 | 0.38% | 84,723,739 |
| 2017-03-29 | 2017-03-27 | 11.075 | 7,591,937 | +57,380 | 0.38% | 84,084,256 |
| 2017-03-28 | 2017-03-24 | 11.265 | 7,534,557 | +52,002 | 0.37% | 84,877,375 |
| 2017-03-27 | 2017-03-23 | 11.310 | 7,482,555 | -43,484 | 0.37% | 84,625,396 |
| 2017-03-24 | 2017-03-22 | 10.774 | 7,526,039 | -95,934 | 0.37% | 81,087,971 |
| 2017-03-23 | 2017-03-21 | 10.852 | 7,621,973 | -97,278 | 0.38% | 82,716,679 |
| 2017-03-22 | 2017-03-20 | 10.830 | 7,719,251 | -16,587 | 0.38% | 83,600,184 |
| 2017-03-21 | 2017-03-17 | 10.295 | 7,735,838 | -32,277 | 0.38% | 79,638,287 |
| 2017-03-20 | 2017-03-16 | 10.540 | 7,768,115 | -41,242 | 0.38% | 81,876,694 |
| 2017-03-17 | 2017-03-15 | 10.005 | 7,809,357 | -25,553 | 0.39% | 78,130,493 |
| 2017-03-16 | 2017-03-14 | 10.161 | 7,834,910 | +25,105 | 0.39% | 79,609,562 |
| 2017-03-15 | 2017-03-13 | 10.049 | 7,809,805 | -262,249 | 0.39% | 78,483,403 |
| 2017-03-14 | 2017-03-10 | 9.503 | 8,072,054 | -34,518 | 0.40% | 76,707,265 |
| 2017-03-13 | 2017-03-09 | 9.168 | 8,106,572 | -8,966 | 0.40% | 74,322,773 |
| 2017-03-10 | 2017-03-08 | 9.469 | 8,115,538 | +11,656 | 0.40% | 76,848,934 |
| 2017-03-09 | 2017-03-07 | 9.257 | 8,103,882 | -61,864 | 0.40% | 75,021,206 |
| 2017-03-08 | 2017-03-06 | 9.291 | 8,165,746 | +17,931 | 0.40% | 75,867,140 |
| 2017-03-07 | 2017-03-03 | 9.168 | 8,147,815 | -27,793 | 0.40% | 74,700,898 |
| 2017-03-06 | 2017-03-02 | 9.168 | 8,175,608 | -39,898 | 0.40% | 74,955,710 |
| 2017-03-03 | 2017-03-01 | 9.402 | 8,215,506 | +11,207 | 0.41% | 77,245,775 |
| 2017-03-02 | 2017-02-28 | 9.369 | 8,204,299 | +108,038 | 0.41% | 76,865,881 |
| 2017-03-01 | 2017-02-27 | 9.570 | 8,096,261 | -156,005 | 0.40% | 77,479,111 |
| 2017-02-28 | 2017-02-24 | 8.979 | 8,252,266 | +61,864 | 0.41% | 74,093,812 |
| 2017-02-27 | 2017-02-23 | 9.213 | 8,190,402 | +83,382 | 0.41% | 75,456,752 |
| 2017-02-24 | 2017-02-22 | 9.124 | 8,107,020 | +125,520 | 0.40% | 73,965,192 |
| 2017-02-23 | 2017-02-21 | 9.046 | 7,981,500 | -52,898 | 0.40% | 72,196,844 |
| 2017-02-22 | 2017-02-20 | 8.689 | 8,034,398 | +7,173 | 0.40% | 69,807,750 |
| 2017-02-21 | 2017-02-17 | 8.655 | 8,027,225 | -23,311 | 0.40% | 69,476,831 |
| 2017-02-20 | 2017-02-16 | 8.622 | 8,050,536 | -56,036 | 0.40% | 69,409,215 |
| 2017-02-17 | 2017-02-15 | 8.622 | 8,106,572 | +83,381 | 0.40% | 69,892,340 |
| 2017-02-16 | 2017-02-14 | 8.677 | 8,023,191 | -2,689 | 0.40% | 69,620,890 |
| 2017-02-15 | 2017-02-13 | 8.756 | 8,025,880 | -203,075 | 0.40% | 70,270,843 |
| 2017-02-14 | 2017-02-10 | 7.952 | 8,228,955 | -138,072 | 0.41% | 65,440,568 |
| 2017-02-13 | 2017-02-09 | 8.097 | 8,367,027 | -292,284 | 0.41% | 67,751,768 |
| 2017-02-10 | 2017-02-08 | 8.086 | 8,659,311 | -83,830 | 0.43% | 70,021,948 |
| 2017-02-09 | 2017-02-07 | 7.908 | 8,743,141 | -332,630 | 0.43% | 69,139,552 |
| 2017-02-08 | 2017-02-06 | 7.272 | 9,075,771 | -33,437 | 0.45% | 66,000,005 |
| 2017-02-07 | 2017-02-03 | 7.027 | 9,109,208 | -66,346 | 0.45% | 64,007,964 |
| 2017-02-06 | 2017-02-02 | 6.882 | 9,175,554 | +28,690 | 0.45% | 63,143,740 |
| 2017-02-03 | 2017-02-01 | 6.904 | 9,146,864 | -8,966 | 0.45% | 63,150,343 |
| 2017-02-02 | 2017-01-27 | 6.971 | 9,155,830 | +4,298 | 0.45% | 63,824,964 |
| 2017-02-01 | 2017-01-25 | 6.926 | 9,151,532 | +5,380 | 0.45% | 63,386,715 |
| 2017-01-26 | 2017-01-24 | 7.071 | 9,146,152 | -125,969 | 0.45% | 64,675,607 |
| 2017-01-25 | 2017-01-23 | 6.804 | 9,272,121 | -15,242 | 0.46% | 63,084,370 |
| 2017-01-24 | 2017-01-20 | 6.681 | 9,287,363 | +15,242 | 0.46% | 62,048,614 |
| 2017-01-23 | 2017-01-19 | 6.781 | 9,272,121 | -20,621 | 0.46% | 62,877,536 |
| 2017-01-20 | 2017-01-18 | 6.737 | 9,292,742 | -24,656 | 0.46% | 62,602,786 |
| 2017-01-19 | 2017-01-17 | 6.670 | 9,317,398 | +247,007 | 0.46% | 62,145,355 |
| 2017-01-18 | 2017-01-16 | 6.469 | 9,070,391 | +17,483 | 0.45% | 58,676,857 |
| 2017-01-17 | 2017-01-13 | 6.224 | 9,052,908 | +233,558 | 0.45% | 56,342,375 |
| 2017-01-16 | 2017-01-12 | 6.569 | 8,819,350 | +13,449 | 0.44% | 57,938,162 |
| 2017-01-13 | 2017-01-11 | 6.558 | 8,805,901 | +64,553 | 0.44% | 57,751,593 |
| 2017-01-12 | 2017-01-10 | 6.614 | 8,741,348 | +67,692 | 0.43% | 57,815,721 |
| 2017-01-11 | 2017-01-09 | 6.714 | 8,673,656 | +25,104 | 0.43% | 58,238,681 |
| 2017-01-10 | 2017-01-06 | 6.815 | 8,648,552 | -16,139 | 0.43% | 58,938,280 |
| 2017-01-09 | 2017-01-05 | 6.871 | 8,664,691 | +34,967 | 0.43% | 59,531,474 |
| 2017-01-06 | 2017-01-04 | 6.837 | 8,629,724 | -26,898 | 0.43% | 59,002,474 |
| 2017-01-05 | 2017-01-03 | 6.904 | 8,656,622 | -15,690 | 0.43% | 59,765,691 |
| 2017-01-04 | 2016-12-30 | 6.804 | 8,672,312 | +23,311 | 0.43% | 59,003,472 |
| 2017-01-03 | 2016-12-29 | 6.859 | 8,649,001 | -2,689 | 0.43% | 59,327,207 |
| 2016-12-30 | 2016-12-28 | 6.714 | 8,651,690 | -4,483 | 0.43% | 58,091,191 |
| 2016-12-29 | 2016-12-23 | 6.581 | 8,656,173 | -15,242 | 0.43% | 56,962,728 |
| 2016-12-28 | 2016-12-22 | 6.659 | 8,671,415 | +17,035 | 0.43% | 57,740,049 |
| 2016-12-23 | 2016-12-21 | 6.793 | 8,654,380 | -43,932 | 0.43% | 58,784,942 |
| 2016-12-22 | 2016-12-20 | 6.581 | 8,698,312 | +4,483 | 0.43% | 57,240,028 |
| 2016-12-21 | 2016-12-19 | 6.569 | 8,693,829 | +1,793 | 0.43% | 57,113,560 |
| 2016-12-20 | 2016-12-16 | 6.603 | 8,692,036 | +67,243 | 0.43% | 57,392,622 |
| 2016-12-19 | 2016-12-15 | 6.469 | 8,624,793 | -69,933 | 0.43% | 55,794,259 |
| 2016-12-16 | 2016-12-14 | 6.748 | 8,694,726 | +79,795 | 0.43% | 58,671,085 |
| 2016-12-15 | 2016-12-13 | 6.859 | 8,614,931 | +68,588 | 0.43% | 59,093,507 |
| 2016-12-14 | 2016-12-12 | 6.982 | 8,546,343 | +95,486 | 0.42% | 59,671,574 |
| 2016-12-13 | 2016-12-09 | 7.216 | 8,450,857 | +66,795 | 0.42% | 60,984,277 |
| 2016-12-12 | 2016-12-08 | 7.506 | 8,384,062 | -5,828 | 0.42% | 62,933,573 |
| 2016-12-09 | 2016-12-07 | 7.395 | 8,389,890 | +18,828 | 0.42% | 62,041,550 |
| 2016-12-08 | 2016-12-06 | 7.372 | 8,371,062 | +39,001 | 0.41% | 61,715,587 |
| 2016-12-07 | 2016-12-05 | 7.462 | 8,332,061 | +23,759 | 0.41% | 62,171,508 |
| 2016-12-06 | 2016-12-02 | 7.529 | 8,308,302 | +121,038 | 0.41% | 62,550,227 |
| 2016-12-05 | 2016-12-01 | 7.819 | 8,187,264 | -46,622 | 0.41% | 64,013,217 |
| 2016-12-02 | 2016-11-30 | 7.696 | 8,233,886 | -13,449 | 0.41% | 63,367,531 |
| 2016-11-30 | 2016-11-28 | 7.763 | 8,247,335 | +8,070 | 0.41% | 64,022,955 |
| 2016-11-29 | 2016-11-25 | 7.685 | 8,239,265 | -26,898 | 0.41% | 63,317,030 |
| 2016-11-28 | 2016-11-24 | 7.763 | 8,266,163 | +89,658 | 0.41% | 64,169,115 |
| 2016-11-25 | 2016-11-23 | 7.908 | 8,176,505 | -61,864 | 0.40% | 64,658,673 |
| 2016-11-24 | 2016-11-22 | 7.685 | 8,238,369 | -20,621 | 0.41% | 63,310,145 |
| 2016-11-23 | 2016-11-21 | 7.529 | 8,258,990 | +4,035 | 0.41% | 62,178,975 |
| 2016-11-22 | 2016-11-18 | 7.573 | 8,254,955 | +29,138 | 0.41% | 62,516,885 |
| 2016-11-21 | 2016-11-17 | 7.473 | 8,225,817 | +77,554 | 0.41% | 61,470,492 |
| 2016-11-18 | 2016-11-16 | 7.462 | 8,148,263 | +105,796 | 0.40% | 60,800,059 |
| 2016-11-17 | 2016-11-15 | 7.651 | 8,042,467 | -53,794 | 0.40% | 61,535,573 |
| 2016-11-16 | 2016-11-14 | 7.484 | 8,096,261 | +132,244 | 0.40% | 60,592,638 |
| 2016-11-15 | 2016-11-11 | 7.863 | 7,964,017 | +10,311 | 0.39% | 62,623,039 |
| 2016-11-14 | 2016-11-10 | 8.053 | 7,953,706 | -316,940 | 0.39% | 64,050,065 |
| 2016-11-11 | 2016-11-09 | 7.640 | 8,270,646 | -453,667 | 0.41% | 63,189,199 |
| 2016-11-10 | 2016-11-08 | 7.451 | 8,724,313 | -372,312 | 0.43% | 65,001,076 |
| 2016-11-09 | 2016-11-07 | 7.127 | 9,096,625 | -74,864 | 0.45% | 64,832,683 |
| 2016-11-07 | 2016-11-03 | 6.993 | 9,171,489 | +24,656 | 0.45% | 64,138,712 |
| 2016-11-04 | 2016-11-02 | 6.859 | 9,146,833 | -45,278 | 0.45% | 62,742,051 |
| 2016-11-03 | 2016-11-01 | 6.837 | 9,192,111 | +131,797 | 0.46% | 62,847,583 |
| 2016-11-02 | 2016-10-31 | 6.826 | 9,060,314 | +93,244 | 0.45% | 61,845,416 |
| 2016-11-01 | 2016-10-28 | 6.982 | 8,967,070 | -205,764 | 0.44% | 62,609,140 |
| 2016-10-31 | 2016-10-27 | 7.004 | 9,172,834 | -39,001 | 0.45% | 64,250,427 |
| 2016-10-28 | 2016-10-26 | 7.239 | 9,211,835 | +9,862 | 0.46% | 66,681,243 |
| 2016-10-27 | 2016-10-25 | 7.261 | 9,201,973 | -26,897 | 0.46% | 66,815,125 |
| 2016-10-26 | 2016-10-24 | 7.250 | 9,228,870 | -25,104 | 0.46% | 66,907,488 |
| 2016-10-25 | 2016-10-20 | 7.194 | 9,253,974 | -36,760 | 0.46% | 66,573,415 |
| 2016-10-24 | 2016-10-19 | 7.038 | 9,290,734 | +6,276 | 0.46% | 65,387,123 |
| 2016-10-20 | 2016-10-18 | 7.194 | 9,284,458 | -95,037 | 0.46% | 66,792,718 |
| 2016-10-19 | 2016-10-17 | 6.993 | 9,379,495 | -91,002 | 0.46% | 65,593,354 |
| 2016-10-18 | 2016-10-14 | 6.837 | 9,470,497 | +31,380 | 0.47% | 64,750,942 |
| 2016-10-17 | 2016-10-13 | 6.793 | 9,439,117 | +217,868 | 0.47% | 64,115,274 |
| 2016-10-14 | 2016-10-12 | 6.804 | 9,221,249 | +279,731 | 0.46% | 62,738,254 |
| 2016-10-13 | 2016-10-11 | 7.027 | 8,941,518 | +22,863 | 0.44% | 62,829,651 |
| 2016-10-12 | 2016-10-07 | 7.205 | 8,918,655 | +8,966 | 0.44% | 64,260,592 |
| 2016-10-11 | 2016-10-06 | 7.306 | 8,909,689 | -4,483 | 0.44% | 65,090,362 |
| 2016-10-07 | 2016-10-05 | 7.250 | 8,914,172 | +3,586 | 0.44% | 64,625,990 |
| 2016-10-06 | 2016-10-04 | 7.306 | 8,910,586 | -50,656 | 0.44% | 65,096,915 |
| 2016-10-05 | 2016-10-03 | 7.227 | 8,961,242 | -70,830 | 0.44% | 64,767,339 |
| 2016-10-04 | 2016-09-30 | 7.205 | 9,032,072 | +2,690 | 0.45% | 65,077,783 |
| 2016-10-03 | 2016-09-29 | 7.283 | 9,029,382 | -31,380 | 0.45% | 65,763,369 |
| 2016-09-30 | 2016-09-28 | 7.060 | 9,060,762 | +13,448 | 0.45% | 63,970,725 |
| 2016-09-29 | 2016-09-27 | 7.027 | 9,047,314 | -7,405 | 0.45% | 63,573,051 |
| 2016-09-28 | 2016-09-26 | 6.859 | 9,054,719 | +220,557 | 0.45% | 62,110,201 |
| 2016-09-27 | 2016-09-23 | 7.317 | 8,834,162 | -27,345 | 0.44% | 64,637,126 |
| 2016-09-26 | 2016-09-22 | 7.250 | 8,861,507 | -43,932 | 0.44% | 64,244,179 |
| 2016-09-23 | 2016-09-21 | 7.294 | 8,905,439 | -69,485 | 0.44% | 64,959,986 |
| 2016-09-22 | 2016-09-20 | 7.339 | 8,974,924 | -5,828 | 0.44% | 65,867,248 |
| 2016-09-21 | 2016-09-19 | 7.194 | 8,980,752 | -2,241 | 0.44% | 64,607,846 |
| 2016-09-20 | 2016-09-15 | 7.306 | 8,982,993 | -17,734 | 0.44% | 65,625,890 |
| 2016-09-19 | 2016-09-14 | 7.049 | 9,000,727 | +21,517 | 0.45% | 63,446,477 |
| 2016-09-15 | 2016-09-13 | 7.094 | 8,979,210 | +341,596 | 0.44% | 63,695,403 |
| 2016-09-14 | 2016-09-12 | 7.294 | 8,637,614 | +115,658 | 0.43% | 63,006,359 |
| 2016-09-13 | 2016-09-09 | 7.763 | 8,521,956 | -322,319 | 0.42% | 66,154,801 |
| 2016-09-12 | 2016-09-08 | 7.439 | 8,844,275 | -212,937 | 0.44% | 65,796,216 |
| 2016-09-09 | 2016-09-07 | 7.249 | 9,057,212 | -447,391 | 0.45% | 65,653,835 |
| 2016-09-08 | 2016-09-06 | 7.204 | 9,504,603 | -411,745 | 0.47% | 68,467,614 |
| 2016-09-07 | 2016-09-05 | 6.865 | 9,916,348 | +193,961 | 0.50% | 68,074,722 |
| 2016-09-06 | 2016-09-02 | 6.808 | 9,722,387 | +695,690 | 0.49% | 66,194,324 |
| 2016-09-05 | 2016-09-01 | 7.068 | 9,026,697 | +228,944 | 0.45% | 63,801,918 |
| 2016-09-02 | 2016-08-31 | 7.396 | 8,797,753 | -206,360 | 0.44% | 65,064,426 |
| 2016-09-01 | 2016-08-30 | 7.125 | 9,004,113 | -10,628 | 0.45% | 64,150,616 |
| 2016-08-31 | 2016-08-29 | 6.899 | 9,014,741 | +753,258 | 0.45% | 62,190,636 |
| 2016-08-30 | 2016-08-26 | 7.317 | 8,261,483 | +61,997 | 0.41% | 60,445,442 |
| 2016-08-29 | 2016-08-25 | 7.170 | 8,199,486 | +23,470 | 0.41% | 58,788,298 |
| 2016-08-26 | 2016-08-24 | 7.373 | 8,176,016 | +4,428 | 0.41% | 60,281,694 |
| 2016-08-25 | 2016-08-23 | 7.170 | 8,171,588 | -29,670 | 0.41% | 58,588,277 |
| 2016-08-24 | 2016-08-22 | 7.429 | 8,201,258 | -55,796 | 0.41% | 60,930,803 |
| 2016-08-23 | 2016-08-19 | 7.508 | 8,257,054 | -479,145 | 0.41% | 61,997,947 |
| 2016-08-22 | 2016-08-18 | 7.000 | 8,736,199 | -129,307 | 0.44% | 61,156,799 |
| 2016-08-19 | 2016-08-17 | 6.696 | 8,865,506 | -5,757 | 0.44% | 59,359,298 |
| 2016-08-18 | 2016-08-16 | 6.820 | 8,871,263 | -69,082 | 0.44% | 60,499,659 |
| 2016-08-17 | 2016-08-15 | 6.696 | 8,940,345 | +35,427 | 0.45% | 59,860,385 |
| 2016-08-16 | 2016-08-12 | 6.616 | 8,904,918 | -209,903 | 0.45% | 58,919,368 |
| 2016-08-15 | 2016-08-11 | 6.594 | 9,114,821 | -116,465 | 0.46% | 60,102,360 |
| 2016-08-12 | 2016-08-10 | 6.820 | 9,231,286 | +83,695 | 0.46% | 62,954,921 |
| 2016-08-11 | 2016-08-09 | 6.944 | 9,147,591 | -421,576 | 0.46% | 63,520,278 |
| 2016-08-10 | 2016-08-08 | 6.775 | 9,569,167 | +15,942 | 0.48% | 64,826,999 |
| 2016-08-09 | 2016-08-05 | 6.673 | 9,553,225 | -13,728 | 0.48% | 63,748,214 |
| 2016-08-08 | 2016-08-04 | 6.605 | 9,566,953 | -488,444 | 0.48% | 63,191,700 |
| 2016-08-05 | 2016-08-03 | 6.549 | 10,055,397 | -152,335 | 0.50% | 65,850,299 |
| 2016-08-04 | 2016-08-01 | 6.820 | 10,207,732 | +100,081 | 0.51% | 69,614,023 |
| 2016-08-03 | 2016-07-29 | 6.662 | 10,107,651 | -55,354 | 0.51% | 67,333,747 |
| 2016-08-01 | 2016-07-28 | 6.887 | 10,163,005 | -27,013 | 0.51% | 69,997,497 |
| 2016-07-29 | 2016-07-27 | 6.684 | 10,190,018 | +49,597 | 0.51% | 68,112,558 |
| 2016-07-28 | 2016-07-26 | 6.729 | 10,140,421 | -16,385 | 0.51% | 68,239,020 |
| 2016-07-27 | 2016-07-25 | 6.775 | 10,156,806 | +44,726 | 0.51% | 68,808,001 |
| 2016-07-26 | 2016-07-22 | 6.876 | 10,112,080 | -425,119 | 0.51% | 69,532,577 |
| 2016-07-25 | 2016-07-21 | 6.775 | 10,537,199 | -288,727 | 0.53% | 71,385,001 |
| 2016-07-22 | 2016-07-20 | 6.413 | 10,825,926 | -224,516 | 0.54% | 69,429,482 |
| 2016-07-21 | 2016-07-19 | 5.950 | 11,050,442 | +53,140 | 0.55% | 65,753,791 |
| 2016-07-20 | 2016-07-18 | 6.142 | 10,997,302 | +49,155 | 0.55% | 67,548,481 |
| 2016-07-19 | 2016-07-15 | 6.120 | 10,948,147 | +66,867 | 0.55% | 66,999,327 |
| 2016-07-18 | 2016-07-14 | 6.142 | 10,881,280 | -111,151 | 0.55% | 66,835,842 |
| 2016-07-15 | 2016-07-13 | 6.075 | 10,992,431 | -139,049 | 0.55% | 66,773,872 |
| 2016-07-14 | 2016-07-12 | 6.086 | 11,131,480 | -270,128 | 0.56% | 67,744,214 |
| 2016-07-13 | 2016-07-11 | 5.860 | 11,401,608 | -37,198 | 0.57% | 66,813,466 |
| 2016-07-12 | 2016-07-08 | 5.849 | 11,438,806 | -314,854 | 0.57% | 66,902,291 |
| 2016-07-11 | 2016-07-07 | 5.521 | 11,753,660 | -157,648 | 0.59% | 64,895,191 |
| 2016-07-08 | 2016-07-06 | 5.318 | 11,911,308 | +42,069 | 0.60% | 63,344,790 |
| 2016-07-07 | 2016-07-05 | 5.250 | 11,869,239 | +125,322 | 0.59% | 62,316,975 |
| 2016-07-06 | 2016-07-04 | 5.047 | 11,743,917 | +14,613 | 0.59% | 59,272,198 |
| 2016-07-05 | 2016-06-30 | 4.923 | 11,729,304 | +7,528 | 0.59% | 57,741,660 |
| 2016-07-04 | 2016-06-29 | 4.991 | 11,721,776 | +4,429 | 0.59% | 58,498,701 |
| 2016-06-30 | 2016-06-28 | 4.900 | 11,717,347 | +885 | 0.59% | 57,418,198 |
| 2016-06-29 | 2016-06-27 | 4.934 | 11,716,462 | +244,444 | 0.59% | 57,810,731 |
| 2016-06-28 | 2016-06-24 | 4.957 | 11,472,018 | -16,385 | 0.57% | 56,863,669 |
| 2016-06-27 | 2016-06-23 | 5.194 | 11,488,403 | -9,742 | 0.58% | 59,668,900 |
| 2016-06-24 | 2016-06-22 | 5.171 | 11,498,145 | +15,056 | 0.58% | 59,459,848 |
| 2016-06-23 | 2016-06-21 | 5.194 | 11,483,089 | +8,857 | 0.58% | 59,641,300 |
| 2016-06-22 | 2016-06-20 | 5.194 | 11,474,232 | +9,299 | 0.57% | 59,595,298 |
| 2016-06-21 | 2016-06-17 | 5.194 | 11,464,933 | -135,684 | 0.57% | 59,547,000 |
| 2016-06-20 | 2016-06-16 | 5.058 | 11,600,617 | -15,056 | 0.58% | 58,679,937 |
| 2016-06-17 | 2016-06-15 | 5.171 | 11,615,673 | +55,797 | 0.58% | 60,067,615 |
| 2016-06-16 | 2016-06-14 | 4.968 | 11,559,876 | +19,484 | 0.58% | 57,429,679 |
| 2016-06-15 | 2016-06-13 | 5.013 | 11,540,392 | -20,370 | 0.58% | 57,854,090 |
| 2016-06-14 | 2016-06-10 | 5.239 | 11,560,762 | +15,942 | 0.58% | 60,566,849 |
| 2016-06-13 | 2016-06-08 | 5.363 | 11,544,820 | -499,533 | 0.58% | 61,917,200 |
| 2016-06-10 | 2016-06-07 | 5.081 | 12,044,353 | -81,924 | 0.60% | 61,196,492 |
| 2016-06-08 | 2016-06-06 | 5.081 | 12,126,277 | +443 | 0.61% | 61,612,742 |
| 2016-06-07 | 2016-06-03 | 4.934 | 12,125,834 | -26,570 | 0.61% | 59,830,632 |
| 2016-06-06 | 2016-06-02 | 4.866 | 12,152,404 | +8,857 | 0.61% | 59,138,459 |
| 2016-06-03 | 2016-06-01 | 4.833 | 12,143,547 | -6,643 | 0.61% | 58,684,021 |
| 2016-06-02 | 2016-05-31 | 4.821 | 12,150,190 | -36,312 | 0.61% | 58,578,936 |
| 2016-06-01 | 2016-05-30 | 4.810 | 12,186,502 | -30,998 | 0.61% | 58,616,408 |
| 2016-05-31 | 2016-05-27 | 4.844 | 12,217,500 | -153,220 | 0.61% | 59,179,348 |
| 2016-05-30 | 2016-05-26 | 4.821 | 12,370,720 | -8,857 | 0.62% | 59,642,163 |
| 2016-05-27 | 2016-05-25 | 4.866 | 12,379,577 | -66,425 | 0.62% | 60,243,974 |
| 2016-05-26 | 2016-05-24 | 4.810 | 12,446,002 | -10,603 | 0.62% | 59,864,588 |
| 2016-05-25 | 2016-05-23 | 4.810 | 12,456,605 | -49,597 | 0.62% | 59,915,588 |
| 2016-05-24 | 2016-05-20 | 4.799 | 12,506,202 | -12,399 | 0.63% | 60,012,940 |
| 2016-05-23 | 2016-05-19 | 4.753 | 12,518,601 | +26,569 | 0.63% | 59,507,051 |
| 2016-05-20 | 2016-05-18 | 4.810 | 12,492,032 | +3,979 | 0.63% | 60,085,990 |
| 2016-05-19 | 2016-05-17 | 4.720 | 12,488,053 | +30,112 | 0.63% | 58,938,835 |
| 2016-05-18 | 2016-05-16 | 4.573 | 12,457,941 | +2,657 | 0.62% | 56,968,112 |
| 2016-05-17 | 2016-05-13 | 4.539 | 12,455,284 | -66,424 | 0.62% | 56,534,066 |
| 2016-05-16 | 2016-05-12 | 4.595 | 12,521,708 | +89,009 | 0.63% | 57,542,472 |
| 2016-05-13 | 2016-05-11 | 4.697 | 12,432,699 | +216,102 | 0.62% | 58,396,832 |
| 2016-05-12 | 2016-05-10 | 4.607 | 12,216,597 | +2,657 | 0.61% | 56,278,297 |
| 2016-05-11 | 2016-05-09 | 4.584 | 12,213,940 | -46,054 | 0.61% | 55,990,243 |
| 2016-05-10 | 2016-05-06 | 4.720 | 12,259,994 | +127,978 | 0.61% | 57,862,484 |
| 2016-05-09 | 2016-05-05 | 4.945 | 12,132,016 | -21,699 | 0.61% | 59,998,117 |
| 2016-05-06 | 2016-05-04 | 5.002 | 12,153,715 | -35,426 | 0.61% | 60,791,563 |
| 2016-05-05 | 2016-05-03 | 4.900 | 12,189,141 | +25,684 | 0.61% | 59,730,117 |
| 2016-05-04 | 2016-04-29 | 5.024 | 12,163,457 | +106,723 | 0.61% | 61,114,965 |
| 2016-05-03 | 2016-04-28 | 5.160 | 12,056,734 | +22,584 | 0.60% | 62,212,323 |
| 2016-04-29 | 2016-04-27 | 5.047 | 12,034,150 | +108,051 | 0.60% | 60,737,020 |
| 2016-04-28 | 2016-04-26 | 5.149 | 11,926,099 | +23,913 | 0.60% | 61,403,594 |
| 2016-04-27 | 2016-04-25 | 5.183 | 11,902,186 | -9,299 | 0.60% | 61,683,634 |
| 2016-04-26 | 2016-04-22 | 5.126 | 11,911,485 | +139,935 | 0.60% | 61,059,367 |
| 2016-04-25 | 2016-04-21 | 5.284 | 11,771,550 | +50,483 | 0.59% | 62,202,815 |
| 2016-04-22 | 2016-04-20 | 5.262 | 11,721,067 | +130,635 | 0.59% | 61,671,371 |
| 2016-04-21 | 2016-04-19 | 5.510 | 11,590,432 | -7,971 | 0.58% | 63,863,098 |
| 2016-04-20 | 2016-04-18 | 5.431 | 11,598,403 | -38,969 | 0.58% | 62,990,319 |
| 2016-04-19 | 2016-04-15 | 5.318 | 11,637,372 | -12,399 | 0.58% | 61,887,987 |
| 2016-04-18 | 2016-04-14 | 5.363 | 11,649,771 | +18,599 | 0.58% | 62,480,074 |
| 2016-04-15 | 2016-04-13 | 5.487 | 11,631,172 | +367,551 | 0.58% | 63,824,921 |
| 2016-04-14 | 2016-04-12 | 5.442 | 11,263,621 | +425,562 | 0.56% | 61,299,312 |
| 2016-04-13 | 2016-04-11 | 5.363 | 10,838,059 | +722,259 | 0.54% | 58,126,698 |
| 2016-04-12 | 2016-04-08 | 4.900 | 10,115,800 | +8,857 | 0.51% | 49,570,180 |
| 2016-04-11 | 2016-04-07 | 4.968 | 10,106,943 | -14,171 | 0.51% | 50,211,481 |
| 2016-04-08 | 2016-04-06 | 4.934 | 10,121,114 | -3,542 | 0.51% | 49,939,051 |
| 2016-04-07 | 2016-04-05 | 4.787 | 10,124,656 | -437,519 | 0.51% | 48,470,407 |
| 2016-04-06 | 2016-04-01 | 4.945 | 10,562,175 | +538,485 | 0.53% | 52,234,568 |
| 2016-04-05 | 2016-03-31 | 5.058 | 10,023,690 | +27,898 | 0.50% | 50,703,294 |
| 2016-04-01 | 2016-03-30 | 4.945 | 9,995,792 | +57,568 | 0.50% | 49,433,556 |
| 2016-03-31 | 2016-03-29 | 5.126 | 9,938,224 | +23,028 | 0.50% | 50,944,250 |
| 2016-03-30 | 2016-03-24 | 5.126 | 9,915,196 | +77,938 | 0.50% | 50,826,206 |
| 2016-03-29 | 2016-03-23 | 5.250 | 9,837,258 | +11,514 | 0.49% | 51,648,481 |
| 2016-03-24 | 2016-03-22 | 5.284 | 9,825,744 | -17,714 | 0.49% | 51,920,855 |
| 2016-03-23 | 2016-03-21 | 5.442 | 9,843,458 | -47,825 | 0.49% | 53,570,447 |
| 2016-03-22 | 2016-03-18 | 5.307 | 9,891,283 | +155,434 | 0.50% | 52,490,538 |
| 2016-03-21 | 2016-03-17 | 5.442 | 9,735,849 | -120,008 | 0.49% | 52,984,813 |
| 2016-03-18 | 2016-03-16 | 5.228 | 9,855,857 | -17,270 | 0.49% | 51,523,567 |
| 2016-03-17 | 2016-03-15 | 5.239 | 9,873,127 | +3,985 | 0.49% | 51,725,326 |
| 2016-03-16 | 2016-03-14 | 5.239 | 9,869,142 | +66,868 | 0.49% | 51,704,449 |
| 2016-03-15 | 2016-03-11 | 5.250 | 9,802,274 | -97,423 | 0.49% | 51,464,804 |
| 2016-03-14 | 2016-03-10 | 5.081 | 9,899,697 | -107,609 | 0.50% | 50,299,649 |
| 2016-03-11 | 2016-03-09 | 5.386 | 10,007,306 | +37,641 | 0.50% | 53,897,186 |
| 2016-03-10 | 2016-03-08 | 5.397 | 9,969,665 | -15,056 | 0.50% | 53,807,027 |
| 2016-03-09 | 2016-03-07 | 5.442 | 9,984,721 | -48,269 | 0.50% | 54,339,233 |
| 2016-03-08 | 2016-03-04 | 5.420 | 10,032,990 | -33,212 | 0.50% | 54,375,361 |
| 2016-03-07 | 2016-03-03 | 5.397 | 10,066,202 | -127,093 | 0.50% | 54,328,045 |
| 2016-03-04 | 2016-03-02 | 5.420 | 10,193,295 | -19,042 | 0.51% | 55,244,159 |
| 2016-03-03 | 2016-03-01 | 5.521 | 10,212,337 | -1,154,907 | 0.51% | 56,385,123 |
| 2016-03-02 | 2016-02-29 | 4.934 | 11,367,244 | +246,215 | 0.57% | 56,087,638 |
| 2016-03-01 | 2016-02-26 | 4.720 | 11,121,029 | -209,017 | 0.56% | 52,487,005 |
| 2016-02-29 | 2016-02-25 | 4.313 | 11,330,046 | +149,677 | 0.57% | 48,868,113 |
| 2016-02-26 | 2016-02-24 | 4.381 | 11,180,369 | +522,543 | 0.56% | 48,979,957 |
| 2016-02-25 | 2016-02-23 | 4.505 | 10,657,826 | -121,779 | 0.53% | 48,014,461 |
| 2016-02-24 | 2016-02-22 | 4.923 | 10,779,605 | +54,441 | 0.54% | 53,066,430 |
| 2016-02-23 | 2016-02-19 | 4.460 | 10,725,164 | +176,274 | 0.54% | 47,833,435 |
| 2016-02-22 | 2016-02-18 | 4.268 | 10,548,890 | -271,899 | 0.53% | 45,022,447 |
| 2016-02-19 | 2016-02-17 | 3.726 | 10,820,789 | -86,352 | 0.54% | 40,318,411 |
| 2016-02-18 | 2016-02-16 | 3.511 | 10,907,141 | +117,793 | 0.55% | 38,300,271 |
| 2016-02-17 | 2016-02-15 | 3.455 | 10,789,348 | +28,784 | 0.54% | 37,277,533 |
| 2016-02-16 | 2016-02-12 | 3.387 | 10,760,564 | +24,799 | 0.54% | 36,449,101 |
| 2016-02-15 | 2016-02-11 | 3.432 | 10,735,765 | +60,225 | 0.54% | 36,849,968 |
| 2016-02-12 | 2016-02-05 | 3.579 | 10,675,540 | +23,913 | 0.53% | 38,210,230 |
| 2016-02-11 | 2016-02-04 | 3.636 | 10,651,627 | +46,940 | 0.53% | 38,725,975 |
| 2016-02-05 | 2016-02-03 | 3.624 | 10,604,687 | -7,528 | 0.53% | 38,435,579 |
| 2016-02-04 | 2016-02-02 | 3.749 | 10,612,215 | -60,225 | 0.53% | 39,780,905 |
| 2016-02-03 | 2016-02-01 | 3.692 | 10,672,440 | +38,969 | 0.53% | 39,404,154 |
| 2016-02-02 | 2016-01-29 | 3.681 | 10,633,471 | -115,136 | 0.53% | 39,140,213 |
| 2016-02-01 | 2016-01-28 | 3.591 | 10,748,607 | -6,200 | 0.54% | 38,593,116 |
| 2016-01-29 | 2016-01-27 | 3.591 | 10,754,807 | -84,138 | 0.54% | 38,615,377 |
| 2016-01-28 | 2016-01-26 | 3.771 | 10,838,945 | +2,214 | 0.54% | 40,875,588 |
| 2016-01-27 | 2016-01-25 | 3.941 | 10,836,731 | -47,826 | 0.54% | 42,702,594 |
| 2016-01-26 | 2016-01-22 | 3.839 | 10,884,557 | +1,772 | 0.55% | 41,784,981 |
| 2016-01-25 | 2016-01-21 | 3.715 | 10,882,785 | -1,772 | 0.55% | 40,426,532 |
| 2016-01-22 | 2016-01-20 | 3.873 | 10,884,557 | -211,231 | 0.55% | 42,153,672 |
| 2016-01-21 | 2016-01-19 | 3.974 | 11,095,788 | -20,813 | 0.56% | 44,099,265 |
| 2016-01-20 | 2016-01-18 | 3.749 | 11,116,601 | +12,399 | 0.56% | 41,671,644 |
| 2016-01-19 | 2016-01-15 | 3.760 | 11,104,202 | +7,971 | 0.56% | 41,750,542 |
| 2016-01-18 | 2016-01-14 | 3.963 | 11,096,231 | +27,456 | 0.56% | 43,975,738 |
| 2016-01-15 | 2016-01-13 | 3.986 | 11,068,775 | -4,871 | 0.55% | 44,116,881 |
| 2016-01-14 | 2016-01-12 | 3.873 | 11,073,646 | +26,570 | 0.55% | 42,885,975 |
| 2016-01-13 | 2016-01-11 | 3.907 | 11,047,076 | +184,661 | 0.55% | 43,157,271 |
| 2016-01-12 | 2016-01-08 | 4.324 | 10,862,415 | -50,483 | 0.54% | 46,973,801 |
| 2016-01-11 | 2016-01-07 | 4.302 | 10,912,898 | -5,314 | 0.55% | 46,945,677 |
| 2016-01-08 | 2016-01-06 | 4.403 | 10,918,212 | -59,340 | 0.55% | 48,078,030 |
| 2016-01-07 | 2016-01-05 | 4.505 | 10,977,552 | +44,727 | 0.55% | 49,454,855 |
| 2016-01-06 | 2016-01-04 | 4.403 | 10,932,825 | +232,044 | 0.55% | 48,142,378 |
| 2016-01-05 | 2015-12-31 | 4.697 | 10,700,781 | +32,769 | 0.54% | 50,261,951 |
| 2016-01-04 | 2015-12-29 | 4.686 | 10,668,012 | +886 | 0.53% | 49,987,582 |
| 2015-12-30 | 2015-12-28 | 4.742 | 10,667,126 | +886 | 0.53% | 50,585,640 |
| 2015-12-29 | 2015-12-24 | 4.855 | 10,666,240 | +162,962 | 0.53% | 51,785,759 |
| 2015-12-28 | 2015-12-22 | 4.731 | 10,503,278 | +5,314 | 0.53% | 49,690,048 |
| 2015-12-23 | 2015-12-21 | 4.708 | 10,497,964 | +34,984 | 0.53% | 49,427,844 |
| 2015-12-22 | 2015-12-18 | 4.720 | 10,462,980 | +11,071 | 0.52% | 49,381,265 |
| 2015-12-21 | 2015-12-17 | 4.833 | 10,451,909 | +9,742 | 0.52% | 50,509,134 |
| 2015-12-18 | 2015-12-16 | 4.708 | 10,442,167 | +35,427 | 0.52% | 49,165,134 |
| 2015-12-17 | 2015-12-15 | 4.663 | 10,406,740 | +22,141 | 0.52% | 48,528,324 |
| 2015-12-16 | 2015-12-14 | 4.618 | 10,384,599 | -104,508 | 0.52% | 47,956,069 |
| 2015-12-15 | 2015-12-11 | 4.641 | 10,489,107 | -4,429 | 0.53% | 48,675,551 |
| 2015-12-14 | 2015-12-10 | 4.708 | 10,493,536 | +116,908 | 0.53% | 49,406,996 |
| 2015-12-11 | 2015-12-09 | 4.776 | 10,376,628 | +171,819 | 0.52% | 49,559,527 |
| 2015-12-10 | 2015-12-08 | 4.866 | 10,204,809 | +15,056 | 0.51% | 49,660,683 |
| 2015-12-09 | 2015-12-07 | 4.968 | 10,189,753 | +36,313 | 0.51% | 50,622,882 |
| 2015-12-08 | 2015-12-04 | 4.934 | 10,153,440 | +84,581 | 0.51% | 50,098,553 |
| 2015-12-07 | 2015-12-03 | 5.115 | 10,068,859 | +180,233 | 0.50% | 51,500,210 |
| 2015-12-04 | 2015-12-02 | 5.262 | 9,888,626 | -78,382 | 0.50% | 52,029,830 |
| 2015-12-03 | 2015-12-01 | 5.183 | 9,967,008 | +104,066 | 0.50% | 51,654,484 |
| 2015-12-02 | 2015-11-30 | 5.104 | 9,862,942 | +111,594 | 0.49% | 50,335,623 |
| 2015-12-01 | 2015-11-27 | 5.284 | 9,751,348 | +308,211 | 0.49% | 51,527,734 |
| 2015-11-30 | 2015-11-26 | 5.408 | 9,443,137 | +47,826 | 0.47% | 51,071,938 |
| 2015-11-27 | 2015-11-25 | 5.578 | 9,395,311 | +30,555 | 0.47% | 52,404,508 |
| 2015-11-26 | 2015-11-24 | 5.736 | 9,364,756 | +21,256 | 0.47% | 53,714,398 |
| 2015-11-25 | 2015-11-23 | 5.725 | 9,343,500 | +316,626 | 0.47% | 53,486,981 |
| 2015-11-24 | 2015-11-20 | 5.758 | 9,026,874 | -91,224 | 0.45% | 51,980,217 |
| 2015-11-23 | 2015-11-19 | 5.521 | 9,118,098 | -14,613 | 0.46% | 50,343,528 |
| 2015-11-20 | 2015-11-18 | 5.431 | 9,132,711 | -30,999 | 0.46% | 49,599,275 |
| 2015-11-19 | 2015-11-17 | 5.307 | 9,163,710 | -39,855 | 0.46% | 48,629,492 |
| 2015-11-18 | 2015-11-16 | 5.295 | 9,203,565 | +67,311 | 0.46% | 48,737,075 |
| 2015-11-17 | 2015-11-13 | 5.465 | 9,136,254 | +71,296 | 0.46% | 49,927,988 |
| 2015-11-16 | 2015-11-12 | 5.487 | 9,064,958 | -705,875 | 0.45% | 49,743,072 |
| 2015-11-13 | 2015-11-11 | 5.521 | 9,770,833 | -107,608 | 0.49% | 53,947,458 |
| 2015-11-12 | 2015-11-10 | 5.555 | 9,878,441 | +229,830 | 0.50% | 54,876,202 |
| 2015-11-11 | 2015-11-09 | 5.747 | 9,648,611 | +45,169 | 0.48% | 55,451,477 |
| 2015-11-10 | 2015-11-06 | 5.792 | 9,603,442 | +22,141 | 0.48% | 55,625,614 |
| 2015-11-09 | 2015-11-05 | 5.792 | 9,581,301 | +170,934 | 0.48% | 55,497,368 |
| 2015-11-06 | 2015-11-04 | 5.883 | 9,410,367 | +8,856 | 0.47% | 55,357,290 |
| 2015-11-05 | 2015-11-03 | 5.736 | 9,401,511 | -35,426 | 0.47% | 53,925,218 |
| 2015-11-04 | 2015-11-02 | 5.612 | 9,436,937 | +154,105 | 0.47% | 52,956,342 |
| 2015-11-03 | 2015-10-30 | 5.747 | 9,282,832 | +77,496 | 0.47% | 53,349,310 |
| 2015-11-02 | 2015-10-29 | 5.792 | 9,205,336 | +7,085 | 0.46% | 53,319,681 |
| 2015-10-30 | 2015-10-28 | 5.781 | 9,198,251 | +21,256 | 0.46% | 53,174,786 |
| 2015-10-29 | 2015-10-27 | 5.860 | 9,176,995 | +130,636 | 0.46% | 53,777,225 |
| 2015-10-28 | 2015-10-26 | 6.041 | 9,046,359 | -30,998 | 0.45% | 54,645,970 |
| 2015-10-27 | 2015-10-23 | 6.041 | 9,077,357 | +43,397 | 0.45% | 54,833,218 |
| 2015-10-26 | 2015-10-22 | 5.962 | 9,033,960 | -43,397 | 0.45% | 53,857,057 |
| 2015-10-23 | 2015-10-20 | 5.973 | 9,077,357 | +127,978 | 0.45% | 54,218,266 |
| 2015-10-22 | 2015-10-19 | 6.278 | 8,949,379 | -2,214 | 0.45% | 56,182,134 |
| 2015-10-20 | 2015-10-16 | 6.312 | 8,951,593 | +926,406 | 0.45% | 56,499,249 |
| 2015-10-19 | 2015-10-15 | 6.289 | 8,025,187 | -16,385 | 0.40% | 50,470,882 |
| 2015-10-16 | 2015-10-14 | 6.086 | 8,041,572 | +122,664 | 0.40% | 48,939,582 |
| 2015-10-15 | 2015-10-13 | 6.278 | 7,918,908 | -27,012 | 0.40% | 49,713,075 |
| 2015-10-14 | 2015-10-12 | 6.266 | 7,945,920 | -86,796 | 0.40% | 49,792,933 |
| 2015-10-13 | 2015-10-09 | 5.849 | 8,032,716 | -850,238 | 0.40% | 46,981,049 |
| 2015-10-12 | 2015-10-08 | 5.691 | 8,882,954 | -39,412 | 0.45% | 50,549,689 |
| 2015-10-09 | 2015-10-07 | 5.634 | 8,922,366 | +106,723 | 0.45% | 50,270,258 |
| 2015-10-08 | 2015-10-06 | 5.566 | 8,815,643 | -23,028 | 0.44% | 49,071,739 |
| 2015-10-07 | 2015-10-05 | 5.589 | 8,838,671 | +42,069 | 0.44% | 49,399,517 |
| 2015-10-06 | 2015-10-02 | 5.566 | 8,796,602 | -10,628 | 0.44% | 48,965,749 |
| 2015-10-05 | 2015-09-30 | 5.431 | 8,807,230 | -3,542 | 0.44% | 47,831,605 |
| 2015-10-02 | 2015-09-29 | 5.374 | 8,810,772 | +23,913 | 0.44% | 47,353,431 |
| 2015-09-30 | 2015-09-25 | 5.566 | 8,786,859 | +24,356 | 0.44% | 48,911,515 |
| 2015-09-29 | 2015-09-24 | 5.566 | 8,762,503 | +6,642 | 0.44% | 48,775,939 |
| 2015-09-25 | 2015-09-23 | 5.600 | 8,755,861 | +5,314 | 0.44% | 49,035,552 |
| 2015-09-24 | 2015-09-22 | 5.725 | 8,750,547 | +54,026 | 0.44% | 50,092,614 |
| 2015-09-23 | 2015-09-21 | 5.883 | 8,696,521 | +34,541 | 0.44% | 51,158,030 |
| 2015-09-22 | 2015-09-18 | 5.758 | 8,661,980 | +786,913 | 0.43% | 49,879,017 |
| 2015-09-21 | 2015-09-17 | 5.431 | 7,875,067 | -98,752 | 0.39% | 42,769,076 |
| 2015-09-18 | 2015-09-16 | 5.476 | 7,973,819 | +30,556 | 0.40% | 43,665,521 |
| 2015-09-17 | 2015-09-15 | 5.115 | 7,943,263 | +8,856 | 0.40% | 40,628,209 |
| 2015-09-16 | 2015-09-14 | 5.092 | 7,934,407 | -7,085 | 0.40% | 40,403,738 |
| 2015-09-15 | 2015-09-11 | 5.374 | 7,941,492 | +128,421 | 0.40% | 42,681,492 |
| 2015-09-14 | 2015-09-10 | 5.397 | 7,813,071 | +5,314 | 0.39% | 42,167,728 |
| 2015-09-11 | 2015-09-09 | 5.397 | 7,807,757 | -7,085 | 0.39% | 42,139,048 |
| 2015-09-10 | 2015-09-08 | 5.194 | 7,814,842 | +6,200 | 0.39% | 40,589,020 |
| 2015-09-09 | 2015-09-07 | 4.810 | 7,808,642 | -19,928 | 0.39% | 37,559,141 |
| 2015-09-08 | 2015-09-04 | 4.686 | 7,828,570 | -36,755 | 0.39% | 36,682,681 |
| 2015-09-07 | 2015-09-02 | 4.753 | 7,865,325 | +235,144 | 0.39% | 37,387,748 |
| 2015-09-04 | 2015-09-01 | 4.810 | 7,630,181 | +112,922 | 0.38% | 36,700,753 |
| 2015-09-02 | 2015-08-31 | 5.058 | 7,517,259 | +68,640 | 0.38% | 38,024,898 |
| 2015-09-01 | 2015-08-28 | 5.679 | 7,448,619 | -14,614 | 0.37% | 42,303,303 |
| 2015-08-31 | 2015-08-27 | 5.600 | 7,463,233 | +178,904 | 0.37% | 41,796,432 |
| 2015-08-28 | 2015-08-26 | 5.194 | 7,284,329 | +75,725 | 0.37% | 37,833,622 |
| 2015-08-27 | 2015-08-25 | 5.024 | 7,208,604 | +130,387 | 0.36% | 36,219,439 |
| 2015-08-26 | 2015-08-24 | 5.216 | 7,078,217 | +314,854 | 0.35% | 36,922,949 |
| 2015-08-25 | 2015-08-21 | 5.939 | 6,763,363 | +248,429 | 0.34% | 40,167,886 |
| 2015-08-24 | 2015-08-20 | 6.255 | 6,514,934 | -2,214 | 0.33% | 40,752,131 |
| 2015-08-21 | 2015-08-19 | 6.425 | 6,517,148 | +60,668 | 0.33% | 41,869,752 |
| 2015-08-20 | 2015-08-18 | 6.447 | 6,456,480 | +379,065 | 0.32% | 41,625,787 |
| 2015-08-19 | 2015-08-17 | 7.113 | 6,077,415 | +80,152 | 0.30% | 43,230,472 |
| 2015-08-18 | 2015-08-14 | 7.452 | 5,997,263 | +11,071 | 0.30% | 44,691,771 |
| 2015-08-17 | 2015-08-13 | 7.441 | 5,986,192 | +21,699 | 0.30% | 44,541,680 |
| 2015-08-14 | 2015-08-12 | 7.508 | 5,964,493 | +15,056 | 0.30% | 44,784,292 |
| 2015-08-13 | 2015-08-11 | 7.915 | 5,949,437 | -113,808 | 0.30% | 47,089,537 |
| 2015-08-12 | 2015-08-10 | 7.396 | 6,063,245 | +20,814 | 0.30% | 44,841,172 |
| 2015-08-11 | 2015-08-07 | 7.429 | 6,042,431 | +30,555 | 0.30% | 44,891,915 |
| 2015-08-10 | 2015-08-06 | 7.339 | 6,011,876 | +100,080 | 0.30% | 44,121,870 |
| 2015-08-07 | 2015-08-05 | 7.328 | 5,911,796 | -120,008 | 0.30% | 43,320,621 |
| 2015-08-06 | 2015-08-04 | 7.102 | 6,031,804 | +92,552 | 0.30% | 42,837,923 |
| 2015-08-05 | 2015-08-03 | 6.955 | 5,939,252 | +51,812 | 0.30% | 41,308,840 |
| 2015-08-04 | 2015-07-31 | 7.283 | 5,887,440 | +6,200 | 0.30% | 42,876,245 |
| 2015-08-03 | 2015-07-30 | 7.283 | 5,881,240 | +255,514 | 0.29% | 42,831,093 |
| 2015-07-31 | 2015-07-29 | 7.644 | 5,625,726 | +461,874 | 0.28% | 43,002,904 |
| 2015-07-30 | 2015-07-28 | 8.412 | 5,163,852 | +74,839 | 0.26% | 43,437,077 |
| 2015-07-29 | 2015-07-27 | 8.547 | 5,089,013 | +73,067 | 0.26% | 43,497,067 |
| 2015-07-28 | 2015-07-24 | 9.304 | 5,015,946 | -3,542 | 0.25% | 46,667,077 |
| 2015-07-27 | 2015-07-23 | 9.541 | 5,019,488 | -81,924 | 0.25% | 47,890,202 |
| 2015-07-24 | 2015-07-22 | 9.541 | 5,101,412 | +17,713 | 0.26% | 48,671,826 |
| 2015-07-23 | 2015-07-21 | 9.801 | 5,083,699 | +55,354 | 0.25% | 49,823,025 |
| 2015-07-22 | 2015-07-20 | 10.026 | 5,028,345 | +12,842 | 0.25% | 50,416,021 |
| 2015-07-21 | 2015-07-17 | 10.218 | 5,015,503 | -8,857 | 0.25% | 51,249,969 |
| 2015-07-17 | 2015-07-15 | 10.230 | 5,024,360 | +10,628 | 0.25% | 51,397,203 |
| 2015-07-16 | 2015-07-14 | 10.659 | 5,013,732 | +64,654 | 0.25% | 53,439,655 |
| 2015-07-15 | 2015-07-13 | 10.376 | 4,949,078 | +8,414 | 0.25% | 51,353,535 |
| 2015-07-14 | 2015-07-10 | 10.343 | 4,940,664 | -14,171 | 0.25% | 51,098,874 |
| 2015-07-13 | 2015-07-09 | 9.484 | 4,954,835 | -34,541 | 0.25% | 46,993,633 |
| 2015-07-10 | 2015-07-08 | 8.502 | 4,989,376 | -174,033 | 0.25% | 42,420,106 |
| 2015-07-09 | 2015-07-07 | 8.852 | 5,163,409 | -32,770 | 0.26% | 45,707,043 |
| 2015-07-08 | 2015-07-06 | 9.304 | 5,196,179 | +122,665 | 0.26% | 48,343,919 |
| 2015-07-07 | 2015-07-03 | 10.647 | 5,073,514 | +23,027 | 0.25% | 54,019,566 |
| 2015-07-06 | 2015-07-02 | 11.426 | 5,050,487 | +46,055 | 0.25% | 57,709,101 |
| 2015-07-03 | 2015-06-30 | 11.855 | 5,004,432 | +443 | 0.25% | 59,330,038 |
| 2015-07-02 | 2015-06-29 | 11.280 | 5,003,989 | +6,642 | 0.25% | 56,443,296 |
| 2015-06-30 | 2015-06-26 | 11.697 | 4,997,347 | +26,570 | 0.25% | 58,456,095 |
| 2015-06-29 | 2015-06-25 | 12.420 | 4,970,777 | +19,485 | 0.25% | 61,737,281 |
| 2015-06-26 | 2015-06-24 | 12.510 | 4,951,292 | +6,199 | 0.25% | 61,942,515 |
| 2015-06-25 | 2015-06-23 | 12.759 | 4,945,093 | -39,855 | 0.25% | 63,093,329 |
| 2015-06-24 | 2015-06-22 | 12.239 | 4,984,948 | +22,585 | 0.25% | 61,012,729 |
| 2015-06-23 | 2015-06-19 | 12.488 | 4,962,363 | +33,212 | 0.25% | 61,968,958 |
| 2015-06-22 | 2015-06-18 | 12.465 | 4,929,151 | -11,618 | 0.25% | 61,442,904 |
| 2015-06-19 | 2015-06-17 | 12.217 | 4,940,769 | +59,340 | 0.25% | 60,360,433 |
| 2015-06-18 | 2015-06-16 | 12.149 | 4,881,429 | +107,400 | 0.24% | 59,304,792 |
| 2015-06-17 | 2015-06-15 | 12.126 | 4,774,029 | +27,456 | 0.24% | 57,892,175 |
| 2015-06-16 | 2015-06-12 | 12.759 | 4,746,573 | +39,412 | 0.24% | 60,560,457 |
| 2015-06-15 | 2015-06-11 | 12.646 | 4,707,161 | +29,227 | 0.24% | 59,526,125 |
| 2015-06-12 | 2015-06-10 | 12.556 | 4,677,934 | -47,384 | 0.23% | 58,733,978 |
| 2015-06-11 | 2015-06-09 | 12.781 | 4,725,318 | -30,666 | 0.24% | 60,395,976 |
| 2015-06-10 | 2015-06-08 | 12.827 | 4,755,984 | +886 | 0.24% | 61,002,727 |
| 2015-06-09 | 2015-06-05 | 13.527 | 4,755,098 | +81,924 | 0.24% | 64,320,117 |
| 2015-06-08 | 2015-06-04 | 13.707 | 4,673,174 | +23,470 | 0.23% | 64,056,200 |
| 2015-06-05 | 2015-06-03 | 13.865 | 4,649,704 | +83,253 | 0.23% | 64,469,486 |
| 2015-06-04 | 2015-06-02 | 14.362 | 4,566,451 | +19,041 | 0.23% | 65,583,781 |
| 2015-06-03 | 2015-06-01 | 14.520 | 4,547,410 | -119,564 | 0.23% | 66,029,136 |
| 2015-06-02 | 2015-05-29 | 14.294 | 4,666,974 | +17,713 | 0.23% | 66,711,334 |
| 2015-06-01 | 2015-05-28 | 14.588 | 4,649,261 | +192,632 | 0.23% | 67,822,997 |
| 2015-05-29 | 2015-05-27 | 15.265 | 4,456,629 | -65,096 | 0.22% | 68,032,074 |
| 2015-05-28 | 2015-05-26 | 15.265 | 4,521,725 | +152,334 | 0.23% | 69,025,788 |
| 2015-05-27 | 2015-05-22 | 14.430 | 4,369,391 | +22,142 | 0.22% | 63,049,595 |
| 2015-05-26 | 2015-05-21 | 14.701 | 4,347,249 | -203,703 | 0.22% | 63,908,119 |
| 2015-05-22 | 2015-05-20 | 15.265 | 4,550,952 | -14,171 | 0.23% | 69,471,949 |
| 2015-05-21 | 2015-05-19 | 13.820 | 4,565,123 | -57,568 | 0.23% | 63,090,568 |
| 2015-05-20 | 2015-05-18 | 13.527 | 4,622,691 | -42,512 | 0.23% | 62,529,106 |
| 2015-05-19 | 2015-05-15 | 13.323 | 4,665,203 | +3,985 | 0.23% | 62,156,004 |
| 2015-05-18 | 2015-05-14 | 13.504 | 4,661,218 | -108,493 | 0.23% | 62,944,984 |
| 2015-05-15 | 2015-05-13 | 13.414 | 4,769,711 | +9,742 | 0.24% | 63,979,235 |
| 2015-05-14 | 2015-05-12 | 13.120 | 4,759,969 | +11,513 | 0.24% | 62,451,200 |
| 2015-05-13 | 2015-05-11 | 13.391 | 4,748,456 | -33,655 | 0.24% | 63,586,899 |
| 2015-05-12 | 2015-05-08 | 13.052 | 4,782,111 | +30,999 | 0.24% | 62,417,737 |
| 2015-05-11 | 2015-05-07 | 12.827 | 4,751,112 | +22,584 | 0.24% | 60,940,236 |
| 2015-05-08 | 2015-05-06 | 13.052 | 4,728,528 | +13,285 | 0.24% | 61,718,354 |
| 2015-05-07 | 2015-05-05 | 13.391 | 4,715,243 | +61,111 | 0.24% | 63,142,141 |
| 2015-05-06 | 2015-05-04 | 14.046 | 4,654,132 | -150,120 | 0.23% | 65,371,675 |
| 2015-05-05 | 2015-04-30 | 13.210 | 4,804,252 | +22,584 | 0.24% | 63,466,153 |
| 2015-05-04 | 2015-04-29 | 13.233 | 4,781,668 | -4,871 | 0.24% | 63,275,789 |
| 2015-04-30 | 2015-04-28 | 13.278 | 4,786,539 | +103,541 | 0.24% | 63,556,425 |
| 2015-04-29 | 2015-04-27 | 13.346 | 4,682,998 | -1,771 | 0.23% | 62,498,844 |
| 2015-04-28 | 2015-04-24 | 13.436 | 4,684,769 | -73,953 | 0.23% | 62,945,644 |
| 2015-04-27 | 2015-04-23 | 13.256 | 4,758,722 | +61,996 | 0.24% | 63,079,605 |
| 2015-04-24 | 2015-04-22 | 13.572 | 4,696,726 | -98,308 | 0.24% | 63,742,667 |
| 2015-04-23 | 2015-04-21 | 13.030 | 4,795,034 | -244,887 | 0.24% | 62,478,132 |
| 2015-04-22 | 2015-04-20 | 11.968 | 5,039,921 | +140,378 | 0.25% | 60,319,833 |
| 2015-04-21 | 2015-04-17 | 12.623 | 4,899,543 | +22,585 | 0.25% | 61,848,321 |
| 2015-04-20 | 2015-04-16 | 13.030 | 4,876,958 | +11,513 | 0.24% | 63,545,582 |
| 2015-04-17 | 2015-04-15 | 12.556 | 4,865,445 | +45,169 | 0.24% | 61,088,279 |
| 2015-04-16 | 2015-04-14 | 12.736 | 4,820,276 | +67,754 | 0.24% | 61,391,966 |
| 2015-04-15 | 2015-04-13 | 13.594 | 4,752,522 | +126,650 | 0.24% | 64,607,236 |
| 2015-04-14 | 2015-04-10 | 14.452 | 4,625,872 | -6,200 | 0.23% | 66,855,034 |
| 2015-04-13 | 2015-04-09 | 14.091 | 4,632,072 | -5,314 | 0.23% | 65,271,023 |
| 2015-04-10 | 2015-04-08 | 13.052 | 4,637,386 | -647,421 | 0.23% | 60,528,738 |
| 2015-04-09 | 2015-04-02 | 11.652 | 5,284,807 | -244,886 | 0.26% | 61,579,955 |
| 2015-04-08 | 2015-04-01 | 10.918 | 5,529,693 | +60,225 | 0.28% | 60,375,123 |
| 2015-04-02 | 2015-03-31 | 11.065 | 5,469,468 | -373,308 | 0.27% | 60,520,387 |
| 2015-04-01 | 2015-03-30 | 10.049 | 5,842,776 | -65,982 | 0.29% | 58,713,745 |
| 2015-03-31 | 2015-03-27 | 9.722 | 5,908,758 | -31,441 | 0.30% | 57,442,045 |
| 2015-03-30 | 2015-03-26 | 9.913 | 5,940,199 | -85,024 | 0.30% | 58,887,897 |
| 2015-03-27 | 2015-03-25 | 10.026 | 6,025,223 | -58,454 | 0.30% | 60,411,084 |
| 2015-03-26 | 2015-03-24 | 10.049 | 6,083,677 | -29,227 | 0.30% | 61,134,546 |
| 2015-03-25 | 2015-03-23 | 10.049 | 6,112,904 | +15,056 | 0.31% | 61,428,246 |
| 2015-03-24 | 2015-03-20 | 9.947 | 6,097,848 | -39,854 | 0.31% | 60,657,295 |
| 2015-03-23 | 2015-03-19 | 9.857 | 6,137,702 | -17,271 | 0.31% | 60,499,332 |
| 2015-03-20 | 2015-03-18 | 9.778 | 6,154,973 | +12,399 | 0.31% | 60,183,104 |
| 2015-03-19 | 2015-03-17 | 9.823 | 6,142,574 | +27,899 | 0.31% | 60,339,289 |
| 2015-03-18 | 2015-03-16 | 9.992 | 6,114,675 | -11,514 | 0.31% | 61,100,841 |
| 2015-03-17 | 2015-03-13 | 9.880 | 6,126,189 | +5,757 | 0.31% | 60,524,189 |
| 2015-03-16 | 2015-03-12 | 10.015 | 6,120,432 | -9,299 | 0.31% | 61,296,578 |
| 2015-03-13 | 2015-03-11 | 9.801 | 6,129,731 | +93,880 | 0.31% | 60,074,709 |
| 2015-03-12 | 2015-03-10 | 10.162 | 6,035,851 | -71,296 | 0.30% | 61,335,450 |
| 2015-03-11 | 2015-03-09 | 9.947 | 6,107,147 | -44,283 | 0.31% | 60,749,795 |
| 2015-03-10 | 2015-03-06 | 9.936 | 6,151,430 | -44,726 | 0.31% | 61,120,837 |
| 2015-03-09 | 2015-03-05 | 9.722 | 6,196,156 | +240,015 | 0.31% | 60,235,987 |
| 2015-03-06 | 2015-03-04 | 9.259 | 5,956,141 | -4,871 | 0.30% | 55,145,409 |
| 2015-03-05 | 2015-03-03 | 9.462 | 5,961,012 | +35,869 | 0.30% | 56,402,006 |
| 2015-03-04 | 2015-03-02 | 9.992 | 5,925,143 | -98,309 | 0.30% | 59,206,944 |
| 2015-03-03 | 2015-02-27 | 9.778 | 6,023,452 | -121,779 | 0.30% | 58,897,096 |
| 2015-03-02 | 2015-02-26 | 9.405 | 6,145,231 | -55,354 | 0.31% | 57,798,125 |
| 2015-02-27 | 2015-02-25 | 9.338 | 6,200,585 | -224,073 | 0.31% | 57,898,686 |
| 2015-02-26 | 2015-02-24 | 9.202 | 6,424,658 | +9,742 | 0.32% | 59,120,508 |
| 2015-02-25 | 2015-02-23 | 9.055 | 6,414,916 | -19,484 | 0.32% | 58,089,265 |
| 2015-02-24 | 2015-02-18 | 8.841 | 6,434,400 | -100,080 | 0.32% | 56,885,339 |
| 2015-02-23 | 2015-02-16 | 8.920 | 6,534,480 | +34,983 | 0.33% | 58,286,592 |
| 2015-02-17 | 2015-02-13 | 8.863 | 6,499,497 | +79,267 | 0.33% | 57,607,621 |
| 2015-02-16 | 2015-02-12 | 9.146 | 6,420,230 | -443,718 | 0.32% | 58,717,309 |
| 2015-02-13 | 2015-02-11 | 8.705 | 6,863,948 | -38,526 | 0.34% | 59,752,888 |
| 2015-02-12 | 2015-02-10 | 8.321 | 6,902,474 | +7,528 | 0.35% | 57,438,462 |
| 2015-02-11 | 2015-02-09 | 8.615 | 6,894,946 | +48,712 | 0.35% | 59,399,931 |
| 2015-02-10 | 2015-02-06 | 8.750 | 6,846,234 | -13,285 | 0.34% | 59,907,884 |
| 2015-02-09 | 2015-02-05 | 8.694 | 6,859,519 | +101,851 | 0.34% | 59,636,881 |
| 2015-02-06 | 2015-02-04 | 8.942 | 6,757,668 | +33,655 | 0.34% | 60,429,996 |
| 2015-02-05 | 2015-02-03 | 9.157 | 6,724,013 | -30,998 | 0.34% | 61,571,528 |
| 2015-02-04 | 2015-02-02 | 9.134 | 6,755,011 | -886 | 0.34% | 61,702,835 |
| 2015-02-03 | 2015-01-30 | 9.180 | 6,755,897 | +19,042 | 0.34% | 62,016,050 |
| 2015-02-02 | 2015-01-29 | 9.281 | 6,736,855 | -18,599 | 0.34% | 62,525,843 |
| 2015-01-30 | 2015-01-28 | 9.496 | 6,755,454 | -165,176 | 0.34% | 64,147,697 |
| 2015-01-29 | 2015-01-27 | 8.920 | 6,920,630 | +2,214 | 0.35% | 61,730,992 |
| 2015-01-28 | 2015-01-26 | 8.965 | 6,918,416 | +25,241 | 0.35% | 62,023,706 |
| 2015-01-27 | 2015-01-23 | 8.852 | 6,893,175 | +17,714 | 0.35% | 61,019,115 |
| 2015-01-26 | 2015-01-22 | 8.818 | 6,875,461 | +182,004 | 0.34% | 60,629,417 |
| 2015-01-23 | 2015-01-21 | 9.191 | 6,693,457 | +38,836 | 0.34% | 61,518,455 |
| 2015-01-22 | 2015-01-20 | 9.259 | 6,654,621 | +137,721 | 0.33% | 61,612,342 |
| 2015-01-21 | 2015-01-19 | 9.191 | 6,516,900 | -25,684 | 0.33% | 59,895,749 |
| 2015-01-20 | 2015-01-16 | 9.371 | 6,542,584 | -32,770 | 0.33% | 61,313,758 |
| 2015-01-19 | 2015-01-15 | 9.530 | 6,575,354 | -158,534 | 0.33% | 62,660,250 |
| 2015-01-16 | 2015-01-14 | 9.654 | 6,733,888 | -443 | 0.34% | 65,007,361 |
| 2015-01-15 | 2015-01-13 | 9.755 | 6,734,331 | +9,743 | 0.34% | 65,695,971 |
| 2015-01-14 | 2015-01-12 | 9.597 | 6,724,588 | -75,105 | 0.34% | 64,537,946 |
| 2015-01-13 | 2015-01-09 | 9.823 | 6,799,693 | -57,125 | 0.34% | 66,794,252 |
| 2015-01-12 | 2015-01-08 | 9.947 | 6,856,818 | -67,311 | 0.34% | 68,207,019 |
| 2015-01-09 | 2015-01-07 | 9.281 | 6,924,129 | -108,051 | 0.35% | 64,263,963 |
| 2015-01-08 | 2015-01-06 | 8.807 | 7,032,180 | -2,657 | 0.35% | 61,932,002 |
| 2015-01-07 | 2015-01-05 | 9.044 | 7,034,837 | +4,429 | 0.35% | 63,623,432 |
| 2015-01-06 | 2015-01-02 | 8.818 | 7,030,408 | -49,155 | 0.35% | 61,995,776 |
| 2015-01-05 | 2014-12-31 | 8.468 | 7,079,563 | +11,071 | 0.35% | 59,951,251 |
| 2015-01-02 | 2014-12-29 | 8.400 | 7,068,492 | +46,055 | 0.35% | 59,378,639 |
| 2014-12-30 | 2014-12-24 | 8.502 | 7,022,437 | +29,226 | 0.35% | 59,705,366 |
| 2014-12-29 | 2014-12-22 | 8.423 | 6,993,211 | -41,626 | 0.35% | 58,904,164 |
| 2014-12-23 | 2014-12-19 | 8.886 | 7,034,837 | -443 | 0.35% | 62,511,412 |
| 2014-12-22 | 2014-12-18 | 8.152 | 7,035,280 | -335,667 | 0.35% | 57,352,073 |
| 2014-12-19 | 2014-12-17 | 8.367 | 7,370,947 | -69,524 | 0.37% | 61,669,728 |
| 2014-12-18 | 2014-12-16 | 8.547 | 7,440,471 | +23,027 | 0.37% | 63,595,567 |
| 2014-12-17 | 2014-12-15 | 8.988 | 7,417,444 | -22,142 | 0.37% | 66,664,999 |
| 2014-12-16 | 2014-12-12 | 9.021 | 7,439,586 | -258,614 | 0.37% | 67,116,003 |
| 2014-12-15 | 2014-12-11 | 8.942 | 7,698,200 | -56,682 | 0.39% | 68,840,641 |
| 2014-12-12 | 2014-12-10 | 9.101 | 7,754,882 | +20,370 | 0.39% | 70,573,356 |
| 2014-12-11 | 2014-12-09 | 9.101 | 7,734,512 | -182,004 | 0.39% | 70,387,979 |
| 2014-12-10 | 2014-12-08 | 9.101 | 7,916,516 | +41,626 | 0.40% | 72,044,307 |
| 2014-12-09 | 2014-12-05 | 9.575 | 7,874,890 | +23,913 | 0.39% | 75,399,920 |
| 2014-12-08 | 2014-12-04 | 9.123 | 7,850,977 | -96,538 | 0.39% | 71,625,159 |
| 2014-12-05 | 2014-12-03 | 9.292 | 7,947,515 | -259,942 | 0.40% | 73,851,909 |
| 2014-12-04 | 2014-12-02 | 9.473 | 8,207,457 | -133,736 | 0.41% | 77,750,128 |
| 2014-12-03 | 2014-12-01 | 9.631 | 8,341,193 | +6,643 | 0.42% | 80,335,544 |
| 2014-12-02 | 2014-11-28 | 9.812 | 8,334,550 | +195,289 | 0.42% | 81,777,244 |
| 2014-12-01 | 2014-11-27 | 10.060 | 8,139,261 | -74,839 | 0.41% | 81,882,900 |
| 2014-11-28 | 2014-11-26 | 10.083 | 8,214,100 | -122,221 | 0.41% | 82,821,288 |
| 2014-11-27 | 2014-11-25 | 10.049 | 8,336,321 | +2,214 | 0.42% | 83,771,245 |
| 2014-11-26 | 2014-11-24 | 10.241 | 8,334,107 | +18,599 | 0.42% | 85,348,697 |
| 2014-11-25 | 2014-11-21 | 10.455 | 8,315,508 | +442 | 0.42% | 86,942,136 |
| 2014-11-24 | 2014-11-20 | 10.489 | 8,315,066 | -45,168 | 0.42% | 87,219,170 |
| 2014-11-21 | 2014-11-19 | 10.467 | 8,360,234 | +26,570 | 0.42% | 87,504,161 |
| 2014-11-20 | 2014-11-18 | 10.320 | 8,333,664 | +92,552 | 0.42% | 86,002,825 |
| 2014-11-19 | 2014-11-17 | 10.557 | 8,241,112 | +158,976 | 0.41% | 87,001,745 |
| 2014-11-18 | 2014-11-14 | 11.178 | 8,082,136 | -67,310 | 0.41% | 90,342,454 |
| 2014-11-17 | 2014-11-13 | 11.054 | 8,149,446 | -151,006 | 0.41% | 90,082,683 |
| 2014-11-14 | 2014-11-12 | 10.613 | 8,300,452 | -13,728 | 0.42% | 88,096,800 |
| 2014-11-13 | 2014-11-11 | 10.749 | 8,314,180 | -89,895 | 0.42% | 89,369,002 |
| 2014-11-12 | 2014-11-10 | 10.467 | 8,404,075 | -43,840 | 0.42% | 87,963,032 |
| 2014-11-11 | 2014-11-07 | 9.913 | 8,447,915 | -155,877 | 0.42% | 83,748,027 |
| 2014-11-10 | 2014-11-06 | 9.981 | 8,603,792 | -68,196 | 0.43% | 85,876,177 |
| 2014-11-07 | 2014-11-05 | 9.857 | 8,671,988 | -169,605 | 0.43% | 85,479,790 |
| 2014-11-06 | 2014-11-04 | 9.992 | 8,841,593 | -172,705 | 0.44% | 88,349,547 |
| 2014-11-05 | 2014-11-03 | 9.925 | 9,014,298 | +90,781 | 0.45% | 89,464,620 |
| 2014-11-04 | 2014-10-31 | 10.422 | 8,923,517 | -8,857 | 0.45% | 92,996,861 |
| 2014-11-03 | 2014-10-30 | 10.602 | 8,932,374 | +393,678 | 0.45% | 94,702,845 |
| 2014-10-31 | 2014-10-29 | 11.291 | 8,538,696 | -514,571 | 0.43% | 96,410,001 |
| 2014-10-30 | 2014-10-28 | 10.896 | 9,053,267 | +356,037 | 0.45% | 98,642,297 |
| 2014-10-29 | 2014-10-27 | 11.133 | 8,697,230 | -6,642 | 0.44% | 96,825,201 |
| 2014-10-28 | 2014-10-24 | 10.783 | 8,703,872 | -53,583 | 0.44% | 93,852,620 |
| 2014-10-27 | 2014-10-23 | 10.546 | 8,757,455 | +19,042 | 0.44% | 92,353,918 |
| 2014-10-24 | 2014-10-22 | 10.726 | 8,738,413 | +547,341 | 0.44% | 93,731,746 |
| 2014-10-23 | 2014-10-21 | 10.884 | 8,191,072 | -15,500 | 0.41% | 89,155,535 |
| 2014-10-22 | 2014-10-20 | 10.930 | 8,206,572 | -98,751 | 0.41% | 89,694,885 |
| 2014-10-21 | 2014-10-17 | 10.851 | 8,305,323 | +22,584 | 0.42% | 90,117,773 |
| 2014-10-20 | 2014-10-16 | 10.964 | 8,282,739 | +179,347 | 0.42% | 90,807,923 |
| 2014-10-17 | 2014-10-15 | 11.314 | 8,103,392 | -684,619 | 0.41% | 91,677,995 |
| 2014-10-16 | 2014-10-14 | 10.783 | 8,788,011 | +159,420 | 0.44% | 94,759,879 |
| 2014-10-15 | 2014-10-13 | 10.918 | 8,628,591 | +272,342 | 0.43% | 94,209,976 |
| 2014-10-14 | 2014-10-10 | 11.009 | 8,356,249 | -64,653 | 0.42% | 91,991,251 |
| 2014-10-13 | 2014-10-09 | 11.201 | 8,420,902 | +97,866 | 0.42% | 94,319,355 |
| 2014-10-10 | 2014-10-08 | 11.630 | 8,323,036 | -49,155 | 0.42% | 96,794,244 |
| 2014-10-09 | 2014-10-07 | 11.167 | 8,372,191 | -135,949 | 0.42% | 93,490,171 |
| 2014-10-08 | 2014-10-06 | 10.997 | 8,508,140 | -567,712 | 0.43% | 93,567,305 |
| 2014-10-07 | 2014-10-03 | 10.365 | 9,075,852 | -1,030,471 | 0.45% | 94,072,053 |
| 2014-10-06 | 2014-09-30 | 10.162 | 10,106,323 | -859,095 | 0.51% | 102,699,001 |
| 2014-10-03 | 2014-09-29 | 9.326 | 10,965,418 | -125,322 | 0.55% | 102,267,061 |
| 2014-09-30 | 2014-09-26 | 9.699 | 11,090,740 | -85,466 | 0.56% | 107,568,280 |
| 2014-09-29 | 2014-09-25 | 9.913 | 11,176,206 | +54,025 | 0.56% | 110,794,818 |
| 2014-09-26 | 2014-09-24 | 9.880 | 11,122,181 | -19,484 | 0.56% | 109,882,504 |
| 2014-09-25 | 2014-09-23 | 9.202 | 11,141,665 | +22,584 | 0.56% | 102,526,998 |
| 2014-09-24 | 2014-09-22 | 9.213 | 11,119,081 | -93,437 | 0.56% | 102,444,722 |
| 2014-09-23 | 2014-09-19 | 9.247 | 11,212,518 | +478,701 | 0.56% | 103,685,396 |
| 2014-09-22 | 2014-09-18 | 9.134 | 10,733,817 | -185,104 | 0.54% | 98,046,759 |
| 2014-09-19 | 2014-09-17 | 9.225 | 10,918,921 | -482,687 | 0.55% | 100,723,850 |
| 2014-09-18 | 2014-09-16 | 8.739 | 11,401,608 | -114,694 | 0.57% | 99,640,891 |
| 2014-09-17 | 2014-09-15 | 8.931 | 11,516,302 | +202,375 | 0.58% | 102,853,734 |
| 2014-09-16 | 2014-09-12 | 9.281 | 11,313,927 | -90,338 | 0.57% | 105,006,389 |
| 2014-09-15 | 2014-09-11 | 9.247 | 11,404,265 | +383,936 | 0.57% | 105,458,536 |
| 2014-09-12 | 2014-09-10 | 9.033 | 11,020,329 | +1,378,095 | 0.55% | 99,543,999 |
| 2014-09-11 | 2014-09-08 | 8.762 | 9,642,234 | +29,226 | 0.48% | 84,483,116 |
| 2014-09-10 | 2014-09-05 | 8.976 | 9,613,008 | +189,533 | 0.48% | 86,289,304 |
| 2014-09-08 | 2014-09-04 | 9.168 | 9,423,475 | -14,614 | 0.47% | 86,396,798 |
| 2014-09-05 | 2014-09-03 | 8.446 | 9,438,089 | +7,971 | 0.47% | 79,710,623 |
| 2014-09-04 | 2014-09-02 | 8.502 | 9,430,118 | -5,757 | 0.47% | 80,175,678 |
| 2014-09-03 | 2014-09-01 | 8.547 | 9,435,875 | -391,906 | 0.47% | 80,650,784 |
| 2014-09-02 | 2014-08-29 | 8.129 | 9,827,781 | -284,299 | 0.49% | 79,894,798 |
| 2014-09-01 | 2014-08-28 | 8.062 | 10,112,080 | -73,510 | 0.51% | 81,520,952 |
| 2014-08-29 | 2014-08-27 | 8.107 | 10,185,590 | -223,187 | 0.51% | 82,573,591 |
| 2014-08-28 | 2014-08-26 | 8.107 | 10,408,777 | -269,685 | 0.52% | 84,382,946 |
| 2014-08-27 | 2014-08-25 | 7.836 | 10,678,462 | -217,874 | 0.54% | 83,675,576 |
| 2014-08-26 | 2014-08-22 | 7.407 | 10,896,336 | -10,185 | 0.55% | 80,707,680 |
| 2014-08-25 | 2014-08-21 | 7.554 | 10,906,521 | +4,428 | 0.55% | 82,384,004 |
| 2014-08-22 | 2014-08-20 | 7.565 | 10,902,093 | +2,657 | 0.55% | 82,473,651 |
| 2014-08-21 | 2014-08-19 | 7.463 | 10,899,436 | -12,399 | 0.55% | 81,345,966 |
| 2014-08-20 | 2014-08-18 | 7.418 | 10,911,835 | -31,884 | 0.55% | 80,945,684 |
| 2014-08-19 | 2014-08-15 | 7.441 | 10,943,719 | +34,098 | 0.55% | 81,429,334 |
| 2014-08-18 | 2014-08-14 | 7.497 | 10,909,621 | +67,311 | 0.55% | 81,791,520 |
| 2014-08-15 | 2014-08-13 | 7.565 | 10,842,310 | -339,653 | 0.54% | 82,021,396 |
| 2014-08-14 | 2014-08-12 | 7.305 | 11,181,963 | -93,880 | 0.56% | 81,686,985 |
| 2014-08-13 | 2014-08-11 | 6.786 | 11,275,843 | -278,985 | 0.57% | 76,516,312 |
| 2014-08-12 | 2014-08-08 | 6.673 | 11,554,828 | -30,555 | 0.58% | 77,104,815 |
| 2014-08-11 | 2014-08-07 | 6.741 | 11,585,383 | -9,743 | 0.58% | 78,093,567 |
| 2014-08-08 | 2014-08-06 | 6.775 | 11,595,126 | -4,871 | 0.58% | 78,552,002 |
| 2014-08-07 | 2014-08-05 | 6.854 | 11,599,997 | +180,676 | 0.58% | 79,501,826 |
| 2014-08-06 | 2014-08-04 | 6.718 | 11,419,321 | -46,498 | 0.57% | 76,716,324 |
| 2014-08-05 | 2014-08-01 | 6.391 | 11,465,819 | +125,765 | 0.57% | 73,274,362 |
| 2014-08-04 | 2014-07-31 | 6.470 | 11,340,054 | +26,127 | 0.57% | 73,366,919 |
| 2014-08-01 | 2014-07-30 | 6.458 | 11,313,927 | -36,312 | 0.57% | 73,070,140 |
| 2014-07-31 | 2014-07-29 | 6.571 | 11,350,239 | +159,862 | 0.57% | 74,586,208 |
| 2014-07-30 | 2014-07-28 | 6.628 | 11,190,377 | +176,248 | 0.56% | 74,167,451 |
| 2014-07-29 | 2014-07-25 | 6.831 | 11,014,129 | +28,341 | 0.55% | 75,237,797 |
| 2014-07-28 | 2014-07-24 | 6.583 | 10,985,788 | -21,256 | 0.55% | 72,315,319 |
| 2014-07-25 | 2014-07-23 | 6.718 | 11,007,044 | +163,848 | 0.55% | 73,946,599 |
| 2014-07-24 | 2014-07-22 | 6.887 | 10,843,196 | -39,855 | 0.54% | 74,682,299 |
| 2014-07-23 | 2014-07-21 | 7.023 | 10,883,051 | -64,211 | 0.55% | 76,431,360 |
| 2014-07-22 | 2014-07-18 | 7.113 | 10,947,262 | +22,142 | 0.55% | 77,871,152 |
| 2014-07-21 | 2014-07-17 | 7.226 | 10,925,120 | -17,713 | 0.55% | 78,947,199 |
| 2014-07-18 | 2014-07-16 | 7.271 | 10,942,833 | -30,113 | 0.55% | 79,569,417 |
| 2014-07-17 | 2014-07-15 | 7.452 | 10,972,946 | -9,742 | 0.55% | 81,770,700 |
| 2014-07-16 | 2014-07-14 | 7.362 | 10,982,688 | -212,560 | 0.55% | 80,851,257 |
| 2014-07-15 | 2014-07-11 | 7.283 | 11,195,248 | +57,568 | 0.56% | 81,531,225 |
| 2014-07-14 | 2014-07-10 | 7.339 | 11,137,680 | -175,361 | 0.56% | 81,740,752 |
| 2014-07-11 | 2014-07-09 | 7.204 | 11,313,041 | -106,723 | 0.57% | 81,494,927 |
| 2014-07-10 | 2014-07-08 | 7.475 | 11,419,764 | -27,456 | 0.57% | 85,358,280 |
| 2014-07-09 | 2014-07-07 | 7.452 | 11,447,220 | -2,657 | 0.57% | 85,305,003 |
| 2014-07-08 | 2014-07-04 | 7.497 | 11,449,877 | +2,657 | 0.57% | 85,841,923 |
| 2014-07-07 | 2014-07-03 | 7.599 | 11,447,220 | +70,411 | 0.57% | 86,985,253 |
| 2014-07-04 | 2014-07-02 | 7.486 | 11,376,809 | -120,894 | 0.57% | 85,165,663 |
| 2014-07-03 | 2014-06-30 | 7.486 | 11,497,703 | -179,347 | 0.58% | 86,070,663 |
| 2014-07-02 | 2014-06-27 | 7.663 | 11,677,050 | -87,681 | 0.59% | 89,475,635 |
| 2014-06-30 | 2014-06-26 | 7.583 | 11,764,731 | -62,823 | 0.59% | 89,212,629 |
| 2014-06-27 | 2014-06-25 | 7.356 | 11,827,554 | -345,758 | 0.60% | 87,003,720 |
| 2014-06-26 | 2014-06-24 | 7.470 | 12,173,312 | -112,316 | 0.61% | 90,929,022 |
| 2014-06-25 | 2014-06-23 | 7.208 | 12,285,628 | +54,176 | 0.62% | 88,560,276 |
| 2014-06-24 | 2014-06-20 | 7.072 | 12,231,452 | +1,322 | 0.62% | 86,503,551 |
| 2014-06-23 | 2014-06-19 | 7.390 | 12,230,130 | -803,391 | 0.62% | 90,381,582 |
| 2014-06-20 | 2014-06-18 | 7.027 | 13,033,521 | -210,979 | 0.66% | 91,584,142 |
| 2014-06-19 | 2014-06-17 | 6.800 | 13,244,500 | -59,902 | 0.67% | 90,059,652 |
| 2014-06-18 | 2014-06-16 | 6.788 | 13,304,402 | -62,104 | 0.67% | 90,315,942 |
| 2014-06-17 | 2014-06-13 | 6.641 | 13,366,506 | -23,344 | 0.67% | 88,764,976 |
| 2014-06-16 | 2014-06-12 | 6.709 | 13,389,850 | -275,285 | 0.67% | 89,832,000 |
| 2014-06-13 | 2014-06-11 | 6.584 | 13,665,135 | -231,679 | 0.69% | 89,972,501 |
| 2014-06-12 | 2014-06-10 | 6.584 | 13,896,814 | -97,782 | 0.70% | 91,497,897 |
| 2014-06-11 | 2014-06-09 | 6.437 | 13,994,596 | -38,760 | 0.71% | 90,076,458 |
| 2014-06-10 | 2014-06-06 | 6.289 | 14,033,356 | -179,706 | 0.71% | 88,254,972 |
| 2014-06-09 | 2014-06-05 | 6.300 | 14,213,062 | -151,296 | 0.72% | 89,546,478 |
| 2014-06-06 | 2014-06-04 | 6.096 | 14,364,358 | -28,189 | 0.72% | 87,564,562 |
| 2014-06-05 | 2014-06-03 | 6.141 | 14,392,547 | -592,853 | 0.73% | 88,389,931 |
| 2014-06-04 | 2014-05-30 | 5.767 | 14,985,400 | +23,784 | 0.75% | 86,417,148 |
| 2014-06-03 | 2014-05-29 | 5.903 | 14,961,616 | -216,704 | 0.75% | 88,318,101 |
| 2014-05-30 | 2014-05-28 | 5.744 | 15,178,320 | -46,688 | 0.76% | 87,185,065 |
| 2014-05-29 | 2014-05-27 | 5.528 | 15,225,008 | +14,535 | 0.77% | 84,169,426 |
| 2014-05-28 | 2014-05-26 | 5.551 | 15,210,473 | -3,964 | 0.77% | 84,434,406 |
| 2014-05-27 | 2014-05-23 | 5.517 | 15,214,437 | -271,541 | 0.77% | 83,938,273 |
| 2014-05-26 | 2014-05-22 | 5.369 | 15,485,978 | -46,248 | 0.78% | 83,151,034 |
| 2014-05-23 | 2014-05-21 | 5.301 | 15,532,226 | +1,762 | 0.78% | 82,341,440 |
| 2014-05-22 | 2014-05-20 | 5.142 | 15,530,464 | +440 | 0.78% | 79,863,899 |
| 2014-05-21 | 2014-05-19 | 5.120 | 15,530,024 | -9,249 | 0.78% | 79,509,046 |
| 2014-05-20 | 2014-05-16 | 5.131 | 15,539,273 | +17,618 | 0.78% | 79,732,798 |
| 2014-05-19 | 2014-05-15 | 5.120 | 15,521,655 | +10,130 | 0.78% | 79,466,199 |
| 2014-05-16 | 2014-05-14 | 5.142 | 15,511,525 | +10,571 | 0.78% | 79,766,507 |
| 2014-05-15 | 2014-05-13 | 5.142 | 15,500,954 | -8,809 | 0.78% | 79,712,147 |
| 2014-05-14 | 2014-05-12 | 4.995 | 15,509,763 | +85,889 | 0.78% | 77,468,601 |
| 2014-05-13 | 2014-05-09 | 4.825 | 15,423,874 | -31,272 | 0.78% | 74,413,250 |
| 2014-05-12 | 2014-05-08 | 4.802 | 15,455,146 | +136,100 | 0.78% | 74,213,234 |
| 2014-05-09 | 2014-05-07 | 5.245 | 15,319,046 | -25,546 | 0.77% | 80,341,802 |
| 2014-05-08 | 2014-05-05 | 5.267 | 15,344,592 | +4,405 | 0.77% | 80,824,160 |
| 2014-05-07 | 2014-05-02 | 5.245 | 15,340,187 | -2,643 | 0.77% | 80,452,678 |
| 2014-05-05 | 2014-04-30 | 5.426 | 15,342,830 | +5,726 | 0.77% | 83,253,259 |
| 2014-05-02 | 2014-04-29 | 5.460 | 15,337,104 | -26,868 | 0.77% | 83,744,504 |
| 2014-04-30 | 2014-04-28 | 5.392 | 15,363,972 | +173,980 | 0.77% | 82,844,750 |
| 2014-04-29 | 2014-04-25 | 5.676 | 15,189,992 | +32,594 | 0.77% | 86,217,500 |
| 2014-04-28 | 2014-04-24 | 5.835 | 15,157,398 | -125,090 | 0.76% | 88,441,408 |
| 2014-04-25 | 2014-04-23 | 5.721 | 15,282,488 | +55,498 | 0.77% | 87,436,442 |
| 2014-04-24 | 2014-04-22 | 5.869 | 15,226,990 | +49,331 | 0.77% | 89,366,033 |
| 2014-04-23 | 2014-04-17 | 5.767 | 15,177,659 | -8,809 | 0.76% | 87,525,858 |
| 2014-04-22 | 2014-04-16 | 5.710 | 15,186,468 | -19,380 | 0.77% | 86,714,683 |
| 2014-04-17 | 2014-04-15 | 5.721 | 15,205,848 | +1,761 | 0.77% | 86,997,957 |
| 2014-04-16 | 2014-04-14 | 5.744 | 15,204,087 | -70,913 | 0.77% | 87,333,072 |
| 2014-04-15 | 2014-04-11 | 5.835 | 15,275,000 | +22,023 | 0.77% | 89,127,600 |
| 2014-04-14 | 2014-04-10 | 6.051 | 15,252,977 | -143,148 | 0.77% | 92,288,949 |
| 2014-04-11 | 2014-04-09 | 6.062 | 15,396,125 | -768,595 | 0.78% | 93,329,848 |
| 2014-04-10 | 2014-04-08 | 5.551 | 16,164,720 | -193,801 | 0.81% | 89,731,499 |
| 2014-04-09 | 2014-04-07 | 5.369 | 16,358,521 | +2,643 | 0.82% | 87,836,101 |
| 2014-04-08 | 2014-04-04 | 5.517 | 16,355,878 | -6,166 | 0.82% | 90,235,620 |
| 2014-04-07 | 2014-04-03 | 5.676 | 16,362,044 | -413,148 | 0.82% | 92,869,998 |
| 2014-04-04 | 2014-04-02 | 5.403 | 16,775,192 | -127,732 | 0.85% | 90,644,682 |
| 2014-04-03 | 2014-04-01 | 5.142 | 16,902,924 | -67,830 | 0.85% | 86,921,641 |
| 2014-04-02 | 2014-03-31 | 5.154 | 16,970,754 | -18,499 | 0.86% | 87,463,100 |
| 2014-04-01 | 2014-03-28 | 5.108 | 16,989,253 | +29,510 | 0.86% | 86,786,999 |
| 2014-03-31 | 2014-03-27 | 4.825 | 16,959,743 | +74,437 | 0.85% | 81,823,127 |
| 2014-03-28 | 2014-03-26 | 5.131 | 16,885,306 | -30,832 | 0.85% | 86,639,362 |
| 2014-03-27 | 2014-03-25 | 5.188 | 16,916,138 | -93,376 | 0.85% | 87,757,713 |
| 2014-03-26 | 2014-03-24 | 5.154 | 17,009,514 | -49,772 | 0.86% | 87,662,860 |
| 2014-03-25 | 2014-03-21 | 5.290 | 17,059,286 | -48,450 | 0.86% | 90,243,232 |
| 2014-03-24 | 2014-03-20 | 5.301 | 17,107,736 | -361,614 | 0.86% | 90,693,737 |
| 2014-03-21 | 2014-03-19 | 5.256 | 17,469,350 | -88,531 | 0.88% | 91,817,531 |
| 2014-03-19 | 2014-03-17 | 5.052 | 17,557,881 | -27,309 | 0.88% | 88,695,173 |
| 2014-03-18 | 2014-03-14 | 5.040 | 17,585,190 | -91,174 | 0.89% | 88,633,502 |
| 2014-03-17 | 2014-03-13 | 5.165 | 17,676,364 | -26,427 | 0.89% | 91,300,301 |
| 2014-03-14 | 2014-03-12 | 5.211 | 17,702,791 | -151,076 | 0.89% | 92,240,639 |
| 2014-03-13 | 2014-03-11 | 5.267 | 17,853,867 | -83,687 | 0.90% | 94,041,198 |
| 2014-03-12 | 2014-03-10 | 5.211 | 17,937,554 | +104,828 | 0.90% | 93,463,875 |
| 2014-03-11 | 2014-03-07 | 5.301 | 17,832,726 | -315,366 | 0.90% | 94,537,147 |
| 2014-03-10 | 2014-03-06 | 5.108 | 18,148,092 | +28,189 | 0.91% | 92,706,751 |
| 2014-03-07 | 2014-03-05 | 5.233 | 18,119,903 | -739,965 | 0.91% | 94,825,397 |
| 2014-03-06 | 2014-03-04 | 5.074 | 18,859,868 | -58,581 | 0.95% | 95,700,465 |
| 2014-03-05 | 2014-03-03 | 5.120 | 18,918,449 | -77,079 | 0.95% | 96,856,762 |
| 2014-03-04 | 2014-02-28 | 5.120 | 18,995,528 | -621,483 | 0.96% | 97,251,383 |
| 2014-03-03 | 2014-02-27 | 5.052 | 19,617,011 | -43,165 | 0.99% | 99,097,049 |
| 2014-02-28 | 2014-02-26 | 5.063 | 19,660,176 | -167,813 | 0.99% | 99,538,281 |
| 2014-02-27 | 2014-02-25 | 4.904 | 19,827,989 | -35,677 | 1.00% | 97,236,718 |
| 2014-02-26 | 2014-02-24 | 5.018 | 19,863,666 | -281,011 | 1.00% | 99,666,578 |
| 2014-02-25 | 2014-02-21 | 4.688 | 20,144,677 | -11,892 | 1.01% | 94,444,840 |
| 2014-02-24 | 2014-02-20 | 4.461 | 20,156,569 | +68,711 | 1.02% | 89,924,294 |
| 2014-02-21 | 2014-02-19 | 4.575 | 20,087,858 | -40,522 | 1.01% | 91,898,104 |
| 2014-02-20 | 2014-02-18 | 4.654 | 20,128,380 | +44,045 | 1.01% | 93,682,949 |
| 2014-02-19 | 2014-02-17 | 4.790 | 20,084,335 | -135,660 | 1.01% | 96,213,892 |
| 2014-02-18 | 2014-02-14 | 4.711 | 20,219,995 | +35,237 | 1.02% | 95,257,025 |
| 2014-02-17 | 2014-02-13 | 4.756 | 20,184,758 | +25,106 | 1.02% | 96,007,563 |
| 2014-02-14 | 2014-02-12 | 4.711 | 20,159,652 | -881 | 1.02% | 94,972,748 |
| 2014-02-13 | 2014-02-11 | 4.688 | 20,160,533 | +44,926 | 1.02% | 94,519,178 |
| 2014-02-12 | 2014-02-10 | 4.677 | 20,115,607 | -88,532 | 1.01% | 94,080,200 |
| 2014-02-11 | 2014-02-07 | 4.598 | 20,204,139 | -114,078 | 1.02% | 92,888,777 |
| 2014-02-10 | 2014-02-06 | 4.632 | 20,318,217 | +149,755 | 1.02% | 94,105,202 |
| 2014-02-07 | 2014-02-05 | 4.541 | 20,168,462 | -316,687 | 1.02% | 91,580,002 |
| 2014-02-06 | 2014-02-04 | 4.177 | 20,485,149 | +85,889 | 1.03% | 85,576,559 |
| 2014-02-05 | 2014-01-30 | 4.370 | 20,399,260 | -122,007 | 1.03% | 89,154,449 |
| 2014-02-04 | 2014-01-28 | 4.143 | 20,521,267 | +97,782 | 1.03% | 85,028,577 |
| 2014-01-29 | 2014-01-27 | 4.098 | 20,423,485 | +82,365 | 1.03% | 83,696,043 |
| 2014-01-28 | 2014-01-24 | 4.325 | 20,341,120 | -25,987 | 1.02% | 87,976,709 |
| 2014-01-27 | 2014-01-23 | 4.461 | 20,367,107 | -41,843 | 1.03% | 90,863,565 |
| 2014-01-24 | 2014-01-22 | 4.393 | 20,408,950 | -55,938 | 1.03% | 89,660,158 |
| 2014-01-23 | 2014-01-21 | 4.348 | 20,464,888 | -310,962 | 1.03% | 88,976,644 |
| 2014-01-22 | 2014-01-20 | 4.314 | 20,775,850 | +87,651 | 1.05% | 89,621,101 |
| 2014-01-21 | 2014-01-17 | 4.268 | 20,688,199 | +48,450 | 1.04% | 88,303,599 |
| 2014-01-20 | 2014-01-16 | 4.336 | 20,639,749 | +48,890 | 1.04% | 89,502,600 |
| 2014-01-17 | 2014-01-15 | 4.461 | 20,590,859 | -55,937 | 1.04% | 91,861,787 |
| 2014-01-16 | 2014-01-14 | 4.325 | 20,646,796 | +244,452 | 1.04% | 89,298,778 |
| 2014-01-15 | 2014-01-13 | 4.405 | 20,402,344 | +39,641 | 1.03% | 89,862,742 |
| 2014-01-14 | 2014-01-10 | 4.382 | 20,362,703 | -109,233 | 1.03% | 89,225,832 |
| 2014-01-13 | 2014-01-09 | 4.859 | 20,471,936 | -62,544 | 1.03% | 99,465,062 |
| 2014-01-10 | 2014-01-08 | 4.870 | 20,534,480 | +4,404 | 1.03% | 100,002,044 |
| 2014-01-09 | 2014-01-07 | 4.802 | 20,530,076 | +28,630 | 1.03% | 98,582,267 |
| 2014-01-08 | 2014-01-06 | 5.029 | 20,501,446 | +15,856 | 1.03% | 103,099,390 |
| 2014-01-07 | 2014-01-03 | 5.120 | 20,485,590 | -779,606 | 1.03% | 104,880,052 |
| 2014-01-06 | 2014-01-02 | 5.290 | 21,265,196 | -74,437 | 1.07% | 112,492,400 |
| 2014-01-03 | 2013-12-31 | 5.120 | 21,339,633 | -5,285 | 1.08% | 109,252,495 |
| 2014-01-02 | 2013-12-27 | 4.983 | 21,344,918 | +69,591 | 1.08% | 106,371,893 |
| 2013-12-30 | 2013-12-24 | 5.029 | 21,275,327 | -2,642 | 1.07% | 106,991,147 |
| 2013-12-27 | 2013-12-20 | 5.154 | 21,277,969 | -12,773 | 1.07% | 109,661,429 |
| 2013-12-23 | 2013-12-19 | 5.018 | 21,290,742 | +823,651 | 1.07% | 106,826,978 |
| 2013-12-20 | 2013-12-18 | 5.211 | 20,467,091 | +262,512 | 1.03% | 106,644,063 |
| 2013-12-19 | 2013-12-17 | 5.120 | 20,204,579 | -73,997 | 1.02% | 103,441,360 |
| 2013-12-18 | 2013-12-16 | 5.006 | 20,278,576 | +75,759 | 1.02% | 101,518,202 |
| 2013-12-17 | 2013-12-13 | 5.142 | 20,202,817 | +254,143 | 1.02% | 103,891,019 |
| 2013-12-16 | 2013-12-12 | 4.983 | 19,948,674 | -323,295 | 1.01% | 99,413,744 |
| 2013-12-13 | 2013-12-11 | 5.040 | 20,271,969 | -47,128 | 1.02% | 102,175,502 |
| 2013-12-12 | 2013-12-10 | 5.199 | 20,319,097 | -165,171 | 1.02% | 105,642,278 |
| 2013-12-11 | 2013-12-09 | 5.142 | 20,484,268 | +53,295 | 1.03% | 105,338,354 |
| 2013-12-10 | 2013-12-06 | 5.211 | 20,430,973 | +632,935 | 1.03% | 106,455,869 |
| 2013-12-09 | 2013-12-05 | 5.108 | 19,798,038 | -1,390,078 | 1.00% | 101,135,248 |
| 2013-12-06 | 2013-12-04 | 4.268 | 21,188,116 | -190,718 | 1.07% | 90,437,399 |
| 2013-12-05 | 2013-12-03 | 4.212 | 21,378,834 | +136,982 | 1.08% | 90,037,992 |
| 2013-12-04 | 2013-12-02 | 4.223 | 21,241,852 | +194,241 | 1.07% | 89,702,220 |
| 2013-12-03 | 2013-11-29 | 4.291 | 21,047,611 | -50,212 | 1.06% | 90,315,540 |
| 2013-12-02 | 2013-11-28 | 4.246 | 21,097,823 | -101,745 | 1.06% | 89,573,000 |
| 2013-11-29 | 2013-11-27 | 4.291 | 21,199,568 | -215,383 | 1.07% | 90,967,589 |
| 2013-11-28 | 2013-11-26 | 4.019 | 21,414,951 | -24,665 | 1.08% | 86,057,400 |
| 2013-11-27 | 2013-11-25 | 4.075 | 21,439,616 | +101,745 | 1.08% | 87,373,418 |
| 2013-11-26 | 2013-11-22 | 4.098 | 21,337,871 | -72,235 | 1.08% | 87,443,224 |
| 2013-11-25 | 2013-11-21 | 4.109 | 21,410,106 | +17,618 | 1.08% | 87,982,290 |
| 2013-11-22 | 2013-11-20 | 4.109 | 21,392,488 | +45,808 | 1.08% | 87,909,891 |
| 2013-11-21 | 2013-11-19 | 4.064 | 21,346,680 | +26,427 | 1.08% | 86,752,349 |
| 2013-11-20 | 2013-11-18 | 4.019 | 21,320,253 | -14,975 | 1.07% | 85,676,850 |
| 2013-11-19 | 2013-11-15 | 3.985 | 21,335,228 | +153,278 | 1.07% | 85,010,443 |
| 2013-11-18 | 2013-11-14 | 4.030 | 21,181,950 | +45,807 | 1.07% | 85,361,525 |
| 2013-11-15 | 2013-11-13 | 3.962 | 21,136,143 | -12,773 | 1.06% | 83,737,317 |
| 2013-11-14 | 2013-11-12 | 4.064 | 21,148,916 | -33,034 | 1.07% | 85,948,641 |
| 2013-11-13 | 2013-11-11 | 4.143 | 21,181,950 | +14,095 | 1.07% | 87,766,075 |
| 2013-11-12 | 2013-11-08 | 4.098 | 21,167,855 | +146,671 | 1.07% | 86,746,494 |
| 2013-11-11 | 2013-11-07 | 4.223 | 21,021,184 | +22,464 | 1.06% | 88,770,362 |
| 2013-11-08 | 2013-11-06 | 4.234 | 20,998,720 | -96,020 | 1.06% | 88,913,873 |
| 2013-11-07 | 2013-11-05 | 4.155 | 21,094,740 | -59,021 | 1.06% | 87,644,191 |
| 2013-11-06 | 2013-11-04 | 4.121 | 21,153,761 | +14,095 | 1.07% | 87,169,006 |
| 2013-11-05 | 2013-11-01 | 4.155 | 21,139,666 | -22,023 | 1.07% | 87,830,849 |
| 2013-11-04 | 2013-10-31 | 4.121 | 21,161,689 | +16,297 | 1.07% | 87,201,675 |
| 2013-11-01 | 2013-10-30 | 4.166 | 21,145,392 | +63,866 | 1.07% | 88,094,680 |
| 2013-10-31 | 2013-10-29 | 4.075 | 21,081,526 | -16,297 | 1.06% | 85,914,085 |
| 2013-10-30 | 2013-10-28 | 4.177 | 21,097,823 | +14,095 | 1.06% | 88,136,000 |
| 2013-10-29 | 2013-10-25 | 4.200 | 21,083,728 | +32,593 | 1.06% | 88,555,799 |
| 2013-10-28 | 2013-10-24 | 4.234 | 21,051,135 | -52,854 | 1.06% | 89,135,812 |
| 2013-10-25 | 2013-10-23 | 4.268 | 21,103,989 | +8,809 | 1.06% | 90,078,319 |
| 2013-10-24 | 2013-10-22 | 4.382 | 21,095,180 | -42,284 | 1.06% | 92,435,419 |
| 2013-10-23 | 2013-10-21 | 4.405 | 21,137,464 | -283,653 | 1.06% | 93,100,600 |
| 2013-10-22 | 2013-10-18 | 4.336 | 21,421,117 | +13,654 | 1.08% | 92,890,939 |
| 2013-10-21 | 2013-10-17 | 4.291 | 21,407,463 | -40,963 | 1.08% | 91,859,669 |
| 2013-10-18 | 2013-10-16 | 4.246 | 21,448,426 | +93,377 | 1.08% | 91,061,522 |
| 2013-10-17 | 2013-10-15 | 4.359 | 21,355,049 | -71,354 | 1.08% | 93,089,280 |
| 2013-10-16 | 2013-10-11 | 4.427 | 21,426,403 | -46,688 | 1.08% | 94,859,701 |
| 2013-10-15 | 2013-10-10 | 4.302 | 21,473,091 | +255,464 | 1.08% | 92,385,040 |
| 2013-10-11 | 2013-10-09 | 4.359 | 21,217,627 | -29,951 | 1.07% | 92,490,241 |
| 2013-10-10 | 2013-10-08 | 4.439 | 21,247,578 | +132,577 | 1.07% | 94,309,201 |
| 2013-10-09 | 2013-10-07 | 4.495 | 21,115,001 | -25,546 | 1.06% | 94,919,221 |
| 2013-10-08 | 2013-10-04 | 4.359 | 21,140,547 | -358,531 | 1.07% | 92,154,240 |
| 2013-10-07 | 2013-10-03 | 4.257 | 21,499,078 | +297,308 | 1.08% | 91,520,625 |
| 2013-10-04 | 2013-10-02 | 4.234 | 21,201,770 | +17,177 | 1.07% | 89,773,638 |
| 2013-10-03 | 2013-09-30 | 3.939 | 21,184,593 | -333,425 | 1.07% | 83,448,296 |
| 2013-10-02 | 2013-09-27 | 3.826 | 21,518,018 | +111,876 | 1.08% | 82,318,992 |
| 2013-09-30 | 2013-09-26 | 3.905 | 21,406,142 | -55,057 | 1.08% | 83,592,001 |
| 2013-09-27 | 2013-09-25 | 4.007 | 21,461,199 | -27,308 | 1.08% | 85,999,626 |
| 2013-09-26 | 2013-09-24 | 4.041 | 21,488,507 | +217,585 | 1.08% | 86,840,860 |
| 2013-09-25 | 2013-09-23 | 3.985 | 21,270,922 | -18,499 | 1.07% | 84,754,215 |
| 2013-09-24 | 2013-09-19 | 3.916 | 21,289,421 | +147,993 | 1.07% | 83,377,875 |
| 2013-09-23 | 2013-09-18 | 3.950 | 21,141,428 | +120,244 | 1.07% | 83,518,260 |
| 2013-09-19 | 2013-09-17 | 4.019 | 21,021,184 | -103,507 | 1.06% | 84,475,021 |
| 2013-09-18 | 2013-09-16 | 4.075 | 21,124,691 | -19,820 | 1.06% | 86,089,996 |
| 2013-09-17 | 2013-09-13 | 4.109 | 21,144,511 | +4,845 | 1.07% | 86,890,859 |
| 2013-09-16 | 2013-09-12 | 4.132 | 21,139,666 | +121,566 | 1.07% | 87,350,899 |
| 2013-09-13 | 2013-09-11 | 4.223 | 21,018,100 | -219,788 | 1.06% | 88,757,338 |
| 2013-09-12 | 2013-09-10 | 4.121 | 21,237,888 | +182,789 | 1.07% | 87,515,671 |
| 2013-09-11 | 2013-09-09 | 4.087 | 21,055,099 | +127,292 | 1.06% | 86,045,401 |
| 2013-09-10 | 2013-09-06 | 4.087 | 20,927,807 | +2,202 | 1.05% | 85,525,200 |
| 2013-09-09 | 2013-09-05 | 4.053 | 20,925,605 | +135,661 | 1.05% | 84,803,566 |
| 2013-09-06 | 2013-09-04 | 4.121 | 20,789,944 | +208,335 | 1.05% | 85,669,813 |
| 2013-09-05 | 2013-09-03 | 4.200 | 20,581,609 | -99,983 | 1.04% | 86,446,800 |
| 2013-09-04 | 2013-09-02 | 3.916 | 20,681,592 | -223,311 | 1.04% | 80,997,374 |
| 2013-09-03 | 2013-08-30 | 3.882 | 20,904,903 | +48,009 | 1.05% | 81,160,019 |
| 2013-09-02 | 2013-08-29 | 4.019 | 20,856,894 | +24,225 | 1.05% | 83,814,811 |
| 2013-08-30 | 2013-08-28 | 3.928 | 20,832,669 | +151,517 | 1.05% | 81,825,541 |
| 2013-08-29 | 2013-08-27 | 4.132 | 20,681,152 | +173,099 | 1.04% | 85,456,280 |
| 2013-08-28 | 2013-08-26 | 4.030 | 20,508,053 | +725,871 | 1.03% | 82,645,776 |
| 2013-08-27 | 2013-08-23 | 4.529 | 19,782,182 | +20,701 | 1.00% | 89,601,435 |
| 2013-08-26 | 2013-08-22 | 4.461 | 19,761,481 | -22,022 | 1.00% | 88,161,692 |
| 2013-08-23 | 2013-08-21 | 4.359 | 19,783,503 | -477,014 | 1.00% | 86,238,718 |
| 2013-08-22 | 2013-08-20 | 4.405 | 20,260,517 | +277,047 | 1.02% | 89,238,061 |
| 2013-08-21 | 2013-08-19 | 4.393 | 19,983,470 | +140,946 | 1.01% | 87,790,949 |
| 2013-08-20 | 2013-08-16 | 4.541 | 19,842,524 | +120,684 | 1.00% | 90,099,998 |
| 2013-08-19 | 2013-08-15 | 4.620 | 19,721,840 | +371,745 | 0.99% | 91,119,162 |
| 2013-08-16 | 2013-08-13 | 4.654 | 19,350,095 | +132,137 | 0.97% | 90,060,599 |
| 2013-08-15 | 2013-08-12 | 4.722 | 19,217,958 | +3,523 | 0.97% | 90,754,558 |
| 2013-08-13 | 2013-08-09 | 4.813 | 19,214,435 | -396,850 | 0.97% | 92,482,881 |
| 2013-08-12 | 2013-08-08 | 4.643 | 19,611,285 | +17,618 | 0.99% | 91,053,624 |
| 2013-08-09 | 2013-08-07 | 4.620 | 19,593,667 | -162,088 | 0.99% | 90,526,975 |
| 2013-08-08 | 2013-08-06 | 4.711 | 19,755,755 | -33,034 | 1.00% | 93,069,976 |
| 2013-08-07 | 2013-08-05 | 4.756 | 19,788,789 | -50,652 | 1.00% | 94,124,161 |
| 2013-08-06 | 2013-08-02 | 4.677 | 19,839,441 | -69,152 | 1.00% | 92,788,579 |
| 2013-08-05 | 2013-08-01 | 4.711 | 19,908,593 | +96,020 | 1.00% | 93,790,001 |
| 2013-08-02 | 2013-07-31 | 4.620 | 19,812,573 | +474,370 | 1.00% | 91,538,368 |
| 2013-08-01 | 2013-07-30 | 4.768 | 19,338,203 | -60,783 | 0.97% | 92,200,501 |
| 2013-07-31 | 2013-07-29 | 4.802 | 19,398,986 | +269,119 | 0.98% | 93,150,947 |
| 2013-07-30 | 2013-07-26 | 4.949 | 19,129,867 | -5,726 | 0.96% | 94,681,758 |
| 2013-07-29 | 2013-07-25 | 5.086 | 19,135,593 | -161,207 | 0.96% | 97,316,799 |
| 2013-07-26 | 2013-07-24 | 4.995 | 19,296,800 | -33,915 | 0.97% | 96,384,200 |
| 2013-07-25 | 2013-07-23 | 4.904 | 19,330,715 | -132,577 | 0.97% | 94,798,080 |
| 2013-07-24 | 2013-07-22 | 4.790 | 19,463,292 | +49,771 | 0.98% | 93,238,789 |
| 2013-07-23 | 2013-07-19 | 4.779 | 19,413,521 | +103,948 | 0.98% | 92,779,981 |
| 2013-07-22 | 2013-07-18 | 4.938 | 19,309,573 | +302,593 | 0.97% | 95,351,999 |
| 2013-07-19 | 2013-07-17 | 4.915 | 19,006,980 | +162,968 | 0.96% | 93,426,244 |
| 2013-07-18 | 2013-07-16 | 5.233 | 18,844,012 | +67,390 | 0.95% | 98,614,817 |
| 2013-07-17 | 2013-07-15 | 5.188 | 18,776,622 | -463,359 | 0.95% | 97,409,550 |
| 2013-07-16 | 2013-07-12 | 4.870 | 19,239,981 | -20,261 | 0.97% | 93,697,889 |
| 2013-07-15 | 2013-07-11 | 4.881 | 19,260,242 | -116,280 | 0.97% | 94,015,199 |
| 2013-07-12 | 2013-07-10 | 4.802 | 19,376,522 | +77,079 | 0.98% | 93,043,078 |
| 2013-07-11 | 2013-07-09 | 4.756 | 19,299,443 | +104,829 | 0.97% | 91,796,616 |
| 2013-07-10 | 2013-07-08 | 4.893 | 19,194,614 | +27,308 | 0.97% | 93,912,744 |
| 2013-07-09 | 2013-07-05 | 4.961 | 19,167,306 | +16,297 | 0.97% | 95,084,645 |
| 2013-07-08 | 2013-07-04 | 5.086 | 19,151,009 | -199,527 | 0.96% | 97,395,199 |
| 2013-07-05 | 2013-07-03 | 4.825 | 19,350,536 | -377,910 | 0.97% | 93,357,627 |
| 2013-07-04 | 2013-07-02 | 4.995 | 19,728,446 | -141,387 | 0.99% | 98,540,198 |
| 2013-07-03 | 2013-06-28 | 4.700 | 19,869,833 | +40,522 | 1.00% | 93,381,841 |
| 2013-07-02 | 2013-06-27 | 4.586 | 19,829,311 | +761,548 | 1.00% | 90,940,401 |
| 2013-06-28 | 2013-06-26 | 4.529 | 19,067,763 | +906,458 | 0.96% | 86,365,545 |
| 2013-06-27 | 2013-06-25 | 4.200 | 18,161,305 | +162,528 | 0.91% | 76,281,048 |
| 2013-06-26 | 2013-06-24 | 3.928 | 17,998,777 | +61,223 | 0.91% | 70,694,719 |
| 2013-06-25 | 2013-06-21 | 4.359 | 17,937,554 | +199,086 | 0.90% | 78,192,000 |
| 2013-06-24 | 2013-06-20 | 4.575 | 17,738,468 | -223,311 | 0.89% | 81,150,095 |
| 2013-06-21 | 2013-06-19 | 4.927 | 17,961,779 | -102,626 | 0.90% | 88,492,600 |
| 2013-06-20 | 2013-06-18 | 4.961 | 18,064,405 | -74,878 | 0.91% | 89,613,404 |
| 2013-06-19 | 2013-06-17 | 4.915 | 18,139,283 | +14,976 | 0.91% | 89,161,197 |
| 2013-06-18 | 2013-06-14 | 4.688 | 18,124,307 | +177,503 | 0.91% | 84,972,684 |
| 2013-06-17 | 2013-06-13 | 4.859 | 17,946,804 | +55,498 | 0.90% | 87,196,442 |
| 2013-06-14 | 2013-06-11 | 5.063 | 17,891,306 | +170,016 | 0.90% | 90,582,599 |
| 2013-06-13 | 2013-06-10 | 5.199 | 17,721,290 | +60,783 | 0.89% | 92,135,858 |
| 2013-06-11 | 2013-06-07 | 5.267 | 17,660,507 | +135,219 | 0.89% | 93,022,718 |
| 2013-06-10 | 2013-06-06 | 5.301 | 17,525,288 | +172,659 | 0.88% | 92,907,317 |
| 2013-06-07 | 2013-06-05 | 5.449 | 17,352,629 | +406,100 | 0.87% | 94,552,800 |
| 2013-06-06 | 2013-06-04 | 5.631 | 16,946,529 | -70,913 | 0.85% | 95,418,000 |
| 2013-06-05 | 2013-06-03 | 5.324 | 17,017,442 | +120,685 | 0.86% | 90,601,418 |
| 2013-06-04 | 2013-05-31 | 5.574 | 16,896,757 | +114,958 | 0.85% | 94,178,707 |
| 2013-06-03 | 2013-05-30 | 5.778 | 16,781,799 | +24,666 | 0.85% | 96,967,048 |
| 2013-05-31 | 2013-05-29 | 5.540 | 16,757,133 | -858,448 | 0.84% | 92,829,800 |
| 2013-05-30 | 2013-05-28 | 5.245 | 17,615,581 | -201,729 | 0.89% | 92,386,140 |
| 2013-05-29 | 2013-05-27 | 5.176 | 17,817,310 | +88,532 | 0.90% | 92,230,562 |
| 2013-05-28 | 2013-05-24 | 5.199 | 17,728,778 | +386,279 | 0.89% | 92,174,790 |
| 2013-05-27 | 2013-05-23 | 4.938 | 17,342,499 | +7,488 | 0.87% | 85,638,452 |
| 2013-05-24 | 2013-05-22 | 4.893 | 17,335,011 | +528,987 | 0.87% | 84,814,336 |
| 2013-05-23 | 2013-05-21 | 5.222 | 16,806,024 | +215,824 | 0.85% | 87,758,802 |
| 2013-05-22 | 2013-05-20 | 5.267 | 16,590,200 | +568,628 | 0.84% | 87,385,118 |
| 2013-05-21 | 2013-05-16 | 5.449 | 16,021,572 | -167,814 | 0.81% | 87,299,999 |
| 2013-05-20 | 2013-05-15 | 4.790 | 16,189,386 | +133,458 | 0.82% | 77,555,161 |
| 2013-05-16 | 2013-05-14 | 4.825 | 16,055,928 | -51,973 | 0.81% | 77,462,626 |
| 2013-05-15 | 2013-05-13 | 4.745 | 16,107,901 | -98,663 | 0.81% | 76,433,388 |
| 2013-05-14 | 2013-05-10 | 4.825 | 16,206,564 | +317,128 | 0.82% | 78,189,377 |
| 2013-05-13 | 2013-05-09 | 4.859 | 15,889,436 | -36,557 | 0.80% | 77,200,502 |
| 2013-05-10 | 2013-05-08 | 4.915 | 15,925,993 | +332,544 | 0.80% | 78,282,068 |
| 2013-05-09 | 2013-05-07 | 4.995 | 15,593,449 | +357,209 | 0.79% | 77,886,598 |
| 2013-05-08 | 2013-05-06 | 5.097 | 15,236,240 | -138,743 | 0.77% | 77,659,041 |
| 2013-05-07 | 2013-05-03 | 4.586 | 15,374,983 | -49,331 | 0.77% | 70,512,138 |
| 2013-05-06 | 2013-05-02 | 4.541 | 15,424,314 | +320,651 | 0.78% | 70,037,998 |
| 2013-05-03 | 2013-04-30 | 4.666 | 15,103,663 | -200,847 | 0.76% | 70,468,006 |
| 2013-05-02 | 2013-04-29 | 4.427 | 15,304,510 | +22,463 | 0.77% | 67,756,648 |
| 2013-04-30 | 2013-04-26 | 4.370 | 15,282,047 | +62,985 | 0.77% | 66,789,799 |
| 2013-04-29 | 2013-04-25 | 4.427 | 15,219,062 | +263,392 | 0.77% | 67,378,350 |
| 2013-04-26 | 2013-04-24 | 4.405 | 14,955,670 | -267,356 | 0.75% | 65,872,701 |
| 2013-04-25 | 2013-04-23 | 3.474 | 15,223,026 | -51,974 | 0.77% | 52,879,859 |
| 2013-04-24 | 2013-04-22 | 3.576 | 15,275,000 | -218,906 | 0.77% | 54,621,000 |
| 2013-04-23 | 2013-04-19 | 3.224 | 15,493,906 | -110,114 | 0.78% | 49,951,339 |
| 2013-04-19 | 2013-04-17 | 3.008 | 15,604,020 | -485,382 | 0.79% | 46,940,774 |
| 2013-04-18 | 2013-04-16 | 2.883 | 16,089,402 | -177,944 | 0.81% | 46,391,829 |
| 2013-04-17 | 2013-04-15 | 2.974 | 16,267,346 | -11,452 | 0.82% | 48,382,229 |
| 2013-04-16 | 2013-04-12 | 3.008 | 16,278,798 | -57,259 | 0.82% | 48,970,674 |
| 2013-04-12 | 2013-04-10 | 2.736 | 16,336,057 | -17,619 | 0.82% | 44,692,244 |
| 2013-04-10 | 2013-04-08 | 2.577 | 16,353,676 | -17,618 | 0.82% | 42,141,416 |
| 2013-04-09 | 2013-04-05 | 2.656 | 16,371,294 | -1,762 | 0.82% | 43,487,730 |
| 2013-04-05 | 2013-04-02 | 2.600 | 16,373,056 | -243,572 | 0.82% | 42,563,086 |
| 2013-04-03 | 2013-03-28 | 2.702 | 16,616,628 | -463,799 | 0.84% | 44,893,941 |
| 2013-04-02 | 2013-03-27 | 2.702 | 17,080,427 | +25,546 | 0.86% | 46,147,009 |
| 2013-03-28 | 2013-03-26 | 2.656 | 17,054,881 | +114,959 | 0.86% | 45,303,570 |
| 2013-03-27 | 2013-03-25 | 2.577 | 16,939,922 | +30,391 | 0.85% | 43,652,100 |
| 2013-03-26 | 2013-03-22 | 2.827 | 16,909,531 | -61,663 | 0.85% | 47,796,796 |
| 2013-03-25 | 2013-03-21 | 2.736 | 16,971,194 | -255,465 | 0.86% | 46,429,854 |
| 2013-03-22 | 2013-03-20 | 2.906 | 17,226,659 | +635,137 | 0.87% | 50,062,081 |
| 2013-03-21 | 2013-03-19 | 2.838 | 16,591,522 | -97,781 | 0.84% | 47,086,251 |
| 2013-03-20 | 2013-03-18 | 2.986 | 16,689,303 | -55,938 | 0.84% | 49,826,665 |
| 2013-03-19 | 2013-03-15 | 3.076 | 16,745,241 | -14,535 | 0.84% | 51,514,391 |
| 2013-03-18 | 2013-03-14 | 3.031 | 16,759,776 | +26,428 | 0.84% | 50,798,086 |
| 2013-03-15 | 2013-03-13 | 3.122 | 16,733,348 | -95,139 | 0.84% | 52,237,624 |
| 2013-03-13 | 2013-03-11 | 3.144 | 16,828,487 | -8,809 | 0.85% | 52,916,695 |
| 2013-03-12 | 2013-03-08 | 3.110 | 16,837,296 | -8,809 | 0.85% | 52,370,990 |
| 2013-03-11 | 2013-03-07 | 3.144 | 16,846,105 | +440 | 0.85% | 52,972,095 |
| 2013-03-08 | 2013-03-06 | 3.190 | 16,845,665 | -34,796 | 0.85% | 53,735,631 |
| 2013-03-07 | 2013-03-05 | 3.122 | 16,880,461 | +26,428 | 0.85% | 52,696,876 |
| 2013-03-06 | 2013-03-04 | 3.099 | 16,854,033 | -43,165 | 0.85% | 52,231,724 |
| 2013-03-05 | 2013-03-01 | 3.110 | 16,897,198 | -5,285 | 0.85% | 52,557,310 |
| 2013-03-04 | 2013-02-28 | 3.179 | 16,902,483 | +19,820 | 0.85% | 53,724,999 |
| 2013-03-01 | 2013-02-27 | 3.020 | 16,882,663 | +33,034 | 0.85% | 50,978,900 |
| 2013-02-28 | 2013-02-26 | 3.042 | 16,849,629 | +53,736 | 0.85% | 51,261,701 |
| 2013-02-27 | 2013-02-25 | 3.008 | 16,795,893 | +351,483 | 0.85% | 50,526,225 |
| 2013-02-26 | 2013-02-22 | 3.303 | 16,444,410 | -24,225 | 0.83% | 54,322,426 |
| 2013-02-25 | 2013-02-21 | 3.179 | 16,468,635 | -11,451 | 0.83% | 52,346,001 |
| 2013-02-22 | 2013-02-20 | 3.235 | 16,480,086 | -7,048 | 0.83% | 53,317,798 |
| 2013-02-21 | 2013-02-19 | 3.088 | 16,487,134 | -25,987 | 0.83% | 50,907,521 |
| 2013-02-20 | 2013-02-18 | 3.224 | 16,513,121 | +722,788 | 0.83% | 53,237,221 |
| 2013-02-19 | 2013-02-15 | 3.201 | 15,790,333 | +203,050 | 0.80% | 50,548,500 |
| 2013-02-18 | 2013-02-14 | 2.986 | 15,587,283 | -73,556 | 0.79% | 46,536,535 |
| 2013-02-15 | 2013-02-08 | 2.986 | 15,660,839 | +55,497 | 0.79% | 46,756,140 |
| 2013-02-14 | 2013-02-07 | 2.940 | 15,605,342 | -93,376 | 0.79% | 45,881,851 |
| 2013-02-08 | 2013-02-06 | 2.951 | 15,698,718 | -228,156 | 0.79% | 46,334,599 |
| 2013-02-07 | 2013-02-05 | 2.917 | 15,926,874 | -90,734 | 0.80% | 46,465,599 |
| 2013-02-06 | 2013-02-04 | 2.895 | 16,017,608 | +14,975 | 0.81% | 46,366,650 |
| 2013-02-05 | 2013-02-01 | 2.951 | 16,002,633 | -28,629 | 0.81% | 47,231,601 |
| 2013-02-04 | 2013-01-31 | 2.940 | 16,031,262 | -15,857 | 0.81% | 47,134,114 |
| 2013-02-01 | 2013-01-30 | 3.031 | 16,047,119 | -183,670 | 0.81% | 48,638,056 |
| 2013-01-31 | 2013-01-29 | 2.986 | 16,230,789 | -171,337 | 0.82% | 48,457,751 |
| 2013-01-30 | 2013-01-28 | 2.895 | 16,402,126 | -124,208 | 0.83% | 47,479,725 |
| 2013-01-29 | 2013-01-25 | 2.861 | 16,526,334 | -62,105 | 0.83% | 47,276,459 |
| 2013-01-28 | 2013-01-24 | 2.861 | 16,588,439 | -128,172 | 0.84% | 47,454,121 |
| 2013-01-25 | 2013-01-23 | 2.861 | 16,716,611 | -190,277 | 0.84% | 47,820,780 |
| 2013-01-24 | 2013-01-22 | 2.815 | 16,906,888 | -77,520 | 0.85% | 47,597,400 |
| 2013-01-23 | 2013-01-21 | 2.804 | 16,984,408 | -335,627 | 0.86% | 47,622,835 |
| 2013-01-22 | 2013-01-18 | 2.804 | 17,320,035 | +3,964 | 0.87% | 48,563,904 |
| 2013-01-21 | 2013-01-17 | 2.861 | 17,316,071 | -7,488 | 0.87% | 49,535,639 |
| 2013-01-18 | 2013-01-16 | 2.906 | 17,323,559 | +48,450 | 0.87% | 50,343,680 |
| 2013-01-17 | 2013-01-15 | 2.974 | 17,275,109 | -37,439 | 0.87% | 51,379,511 |
| 2013-01-16 | 2013-01-14 | 2.929 | 17,312,548 | -166,932 | 0.87% | 50,704,741 |
| 2013-01-15 | 2013-01-11 | 2.974 | 17,479,480 | +641,744 | 0.88% | 51,987,349 |
| 2013-01-14 | 2013-01-10 | 2.906 | 16,837,736 | +1,132,411 | 0.85% | 48,931,839 |
| 2013-01-11 | 2013-01-09 | 2.747 | 15,705,325 | -12,773 | 0.79% | 43,144,970 |
| 2013-01-10 | 2013-01-08 | 2.566 | 15,718,098 | +207,895 | 0.79% | 40,325,179 |
| 2013-01-09 | 2013-01-07 | 2.645 | 15,510,203 | +59,902 | 0.78% | 41,024,309 |
| 2013-01-08 | 2013-01-04 | 2.668 | 15,450,301 | -182,789 | 0.78% | 41,216,649 |
| 2013-01-07 | 2013-01-03 | 2.350 | 15,633,090 | -133,899 | 0.79% | 36,735,254 |
| 2013-01-04 | 2013-01-02 | 2.350 | 15,766,989 | -70,473 | 0.79% | 37,049,895 |
| 2013-01-03 | 2012-12-31 | 2.282 | 15,837,462 | -170,456 | 0.80% | 36,136,786 |
| 2013-01-02 | 2012-12-27 | 2.214 | 16,007,918 | -24,666 | 0.81% | 35,435,400 |
| 2012-12-28 | 2012-12-24 | 2.214 | 16,032,584 | +7,488 | 0.81% | 35,490,001 |
| 2012-12-27 | 2012-12-20 | 2.225 | 16,025,096 | +40,522 | 0.81% | 35,655,340 |
| 2012-12-21 | 2012-12-19 | 2.236 | 15,984,574 | -8,809 | 0.81% | 35,746,635 |
| 2012-12-20 | 2012-12-18 | 2.168 | 15,993,383 | +68,711 | 0.81% | 34,677,005 |
| 2012-12-19 | 2012-12-17 | 2.123 | 15,924,672 | -28,189 | 0.80% | 33,804,925 |
| 2012-12-18 | 2012-12-14 | 2.180 | 15,952,861 | +1,762 | 0.80% | 34,770,240 |
| 2012-12-17 | 2012-12-13 | 2.134 | 15,951,099 | +80,163 | 0.80% | 34,042,099 |
| 2012-12-14 | 2012-12-12 | 2.202 | 15,870,936 | +39,641 | 0.80% | 34,952,009 |
| 2012-12-13 | 2012-12-11 | 2.123 | 15,831,295 | +107,471 | 0.80% | 33,606,704 |
| 2012-12-12 | 2012-12-10 | 2.111 | 15,723,824 | +44,045 | 0.79% | 33,200,070 |
| 2012-12-11 | 2012-12-07 | 2.077 | 15,679,779 | +55,057 | 0.79% | 32,573,086 |
| 2012-12-10 | 2012-12-06 | 2.043 | 15,624,722 | +147,553 | 0.79% | 31,926,601 |
| 2012-12-07 | 2012-12-05 | 2.100 | 15,477,169 | +12,333 | 0.78% | 32,503,575 |
| 2012-12-06 | 2012-12-04 | 2.055 | 15,464,836 | -7,048 | 0.78% | 31,775,454 |
| 2012-12-04 | 2012-11-30 | 2.077 | 15,471,884 | +13,214 | 0.78% | 32,141,206 |
| 2012-12-03 | 2012-11-29 | 2.089 | 15,458,670 | +105,709 | 0.78% | 32,289,240 |
| 2012-11-30 | 2012-11-28 | 2.077 | 15,352,961 | -22,903 | 0.77% | 31,894,156 |
| 2012-11-29 | 2012-11-27 | 2.168 | 15,375,864 | +5,285 | 0.77% | 33,338,094 |
| 2012-11-28 | 2012-11-26 | 2.202 | 15,370,579 | +4,405 | 0.77% | 33,850,090 |
| 2012-11-27 | 2012-11-23 | 2.202 | 15,366,174 | -4,405 | 0.77% | 33,840,389 |
| 2012-11-26 | 2012-11-22 | 2.202 | 15,370,579 | +25,106 | 0.77% | 33,850,090 |
| 2012-11-23 | 2012-11-21 | 2.180 | 15,345,473 | -137,422 | 0.77% | 33,446,400 |
| 2012-11-22 | 2012-11-20 | 2.259 | 15,482,895 | +11,011 | 0.78% | 34,976,240 |
| 2012-11-21 | 2012-11-19 | 2.316 | 15,471,884 | -142,707 | 0.78% | 35,829,541 |
| 2012-11-20 | 2012-11-16 | 2.236 | 15,614,591 | -171,337 | 0.79% | 34,919,234 |
| 2012-11-16 | 2012-11-14 | 2.316 | 15,785,928 | -40,082 | 0.80% | 36,556,799 |
| 2012-11-15 | 2012-11-13 | 2.304 | 15,826,010 | +6,607 | 0.80% | 36,469,965 |
| 2012-11-14 | 2012-11-12 | 2.407 | 15,819,403 | +210,538 | 0.80% | 38,070,960 |
| 2012-11-13 | 2012-11-09 | 2.270 | 15,608,865 | -18,059 | 0.79% | 35,437,999 |
| 2012-11-09 | 2012-11-07 | 2.293 | 15,626,924 | -90,734 | 0.79% | 35,833,790 |
| 2012-11-08 | 2012-11-06 | 2.259 | 15,717,658 | -11,011 | 0.79% | 35,506,575 |
| 2012-11-07 | 2012-11-05 | 2.327 | 15,728,669 | -267,357 | 0.79% | 36,602,749 |
| 2012-11-06 | 2012-11-02 | 1.896 | 15,996,026 | +52,855 | 0.81% | 30,324,695 |
| 2012-11-02 | 2012-10-31 | 1.873 | 15,943,171 | +42,284 | 0.80% | 29,862,525 |
| 2012-11-01 | 2012-10-30 | 1.850 | 15,900,887 | +17,618 | 0.80% | 29,422,314 |
| 2012-10-30 | 2012-10-26 | 1.907 | 15,883,269 | +66,068 | 0.80% | 30,291,240 |
| 2012-10-29 | 2012-10-25 | 1.998 | 15,817,201 | -18,058 | 0.80% | 31,601,680 |
| 2012-10-26 | 2012-10-24 | 2.021 | 15,835,259 | -25,547 | 0.80% | 31,997,279 |
| 2012-10-25 | 2012-10-22 | 1.930 | 15,860,806 | +17,618 | 0.80% | 30,608,500 |
| 2012-10-24 | 2012-10-19 | 1.953 | 15,843,188 | -24,665 | 0.80% | 30,934,201 |
| 2012-10-22 | 2012-10-18 | 1.896 | 15,867,853 | +70,473 | 0.80% | 30,081,710 |
| 2012-10-19 | 2012-10-17 | 1.873 | 15,797,380 | +22,022 | 0.80% | 29,589,449 |
| 2012-10-17 | 2012-10-15 | 1.896 | 15,775,358 | -24,665 | 0.79% | 29,906,361 |
| 2012-10-16 | 2012-10-12 | 1.941 | 15,800,023 | +39,641 | 0.80% | 30,670,560 |
| 2012-10-15 | 2012-10-11 | 1.873 | 15,760,382 | +88,091 | 0.79% | 29,520,150 |
| 2012-10-11 | 2012-10-09 | 1.907 | 15,672,291 | -49,771 | 0.79% | 29,888,880 |
| 2012-10-10 | 2012-10-08 | 1.896 | 15,722,062 | -33,915 | 0.79% | 29,805,324 |
| 2012-10-09 | 2012-10-05 | 1.884 | 15,755,977 | +171,337 | 0.79% | 29,690,759 |
| 2012-10-08 | 2012-10-04 | 1.907 | 15,584,640 | +36,117 | 0.79% | 29,721,720 |
| 2012-10-05 | 2012-10-03 | 1.918 | 15,548,523 | -116,721 | 0.78% | 29,829,345 |
| 2012-10-04 | 2012-09-28 | 1.873 | 15,665,244 | -6,166 | 0.79% | 29,341,951 |
| 2012-09-28 | 2012-09-26 | 1.794 | 15,671,410 | -7,488 | 0.79% | 28,108,200 |
| 2012-09-27 | 2012-09-25 | 1.850 | 15,678,898 | -4,404 | 0.79% | 29,011,555 |
| 2012-09-26 | 2012-09-24 | 1.907 | 15,683,302 | -191,598 | 0.79% | 29,909,879 |
| 2012-09-25 | 2012-09-21 | 1.953 | 15,874,900 | -58,581 | 0.80% | 30,996,119 |
| 2012-09-24 | 2012-09-20 | 1.884 | 15,933,481 | +66,509 | 0.80% | 30,025,250 |
| 2012-09-21 | 2012-09-19 | 1.907 | 15,866,972 | -3,524 | 0.80% | 30,260,159 |
| 2012-09-20 | 2012-09-18 | 1.884 | 15,870,496 | +14,095 | 0.80% | 29,906,560 |
| 2012-09-19 | 2012-09-17 | 1.873 | 15,856,401 | +8,809 | 0.80% | 29,699,999 |
| 2012-09-18 | 2012-09-14 | 1.850 | 15,847,592 | -30,832 | 0.80% | 29,323,700 |
| 2012-09-14 | 2012-09-12 | 1.805 | 15,878,424 | -30,832 | 0.80% | 28,659,750 |
| 2012-09-11 | 2012-09-07 | 1.725 | 15,909,256 | -3,083 | 0.80% | 27,451,200 |
| 2012-09-10 | 2012-09-06 | 1.669 | 15,912,339 | +8,368 | 0.80% | 26,553,345 |
| 2012-09-07 | 2012-09-05 | 1.691 | 15,903,971 | -3,523 | 0.80% | 26,900,461 |
| 2012-09-06 | 2012-09-04 | 1.771 | 15,907,494 | -177,944 | 0.80% | 28,170,480 |
| 2012-08-31 | 2012-08-29 | 1.805 | 16,085,438 | -4,845 | 0.81% | 29,033,400 |
| 2012-08-30 | 2012-08-28 | 1.828 | 16,090,283 | -309,200 | 0.81% | 29,407,455 |
| 2012-08-28 | 2012-08-24 | 1.884 | 16,399,483 | +45,807 | 0.83% | 30,903,390 |
| 2012-08-27 | 2012-08-23 | 1.896 | 16,353,676 | -11,011 | 0.82% | 31,002,716 |
| 2012-08-23 | 2012-08-21 | 1.828 | 16,364,687 | -18,059 | 0.82% | 29,908,970 |
| 2012-08-22 | 2012-08-20 | 1.862 | 16,382,746 | -12,333 | 0.83% | 30,499,900 |
| 2012-08-21 | 2012-08-17 | 1.737 | 16,395,079 | -8,368 | 0.83% | 28,475,596 |
| 2012-08-20 | 2012-08-16 | 1.737 | 16,403,447 | +61,664 | 0.83% | 28,490,130 |
| 2012-08-17 | 2012-08-15 | 1.760 | 16,341,783 | -19,380 | 0.82% | 28,754,049 |
| 2012-08-16 | 2012-08-14 | 1.816 | 16,361,163 | -44,046 | 0.82% | 29,716,799 |
| 2012-08-15 | 2012-08-13 | 1.839 | 16,405,209 | -9,690 | 0.83% | 30,169,260 |
| 2012-08-14 | 2012-08-10 | 1.862 | 16,414,899 | +225,073 | 0.83% | 30,559,760 |
| 2012-08-13 | 2012-08-09 | 1.884 | 16,189,826 | -28,189 | 0.82% | 30,508,310 |
| 2012-08-10 | 2012-08-08 | 1.839 | 16,218,015 | -24,225 | 0.82% | 29,825,009 |
| 2012-08-09 | 2012-08-07 | 1.725 | 16,242,240 | -115,400 | 0.82% | 28,025,759 |
| 2012-08-08 | 2012-08-06 | 1.657 | 16,357,640 | +88,091 | 0.82% | 27,110,740 |
| 2012-08-07 | 2012-08-03 | 1.612 | 16,269,549 | -180,146 | 0.82% | 26,225,980 |
| 2012-08-06 | 2012-08-02 | 1.725 | 16,449,695 | -13,214 | 0.83% | 28,383,720 |
| 2012-08-02 | 2012-07-31 | 1.748 | 16,462,909 | +78,401 | 0.83% | 28,780,291 |
| 2012-07-31 | 2012-07-27 | 1.669 | 16,384,508 | +4,845 | 0.83% | 27,341,266 |
| 2012-07-30 | 2012-07-26 | 1.635 | 16,379,663 | +136,982 | 0.83% | 26,775,361 |
| 2012-07-27 | 2012-07-25 | 1.612 | 16,242,681 | +54,176 | 0.82% | 26,182,670 |
| 2012-07-25 | 2012-07-23 | 1.691 | 16,188,505 | -44,045 | 0.82% | 27,381,730 |
| 2012-07-24 | 2012-07-20 | 1.669 | 16,232,550 | +26,427 | 0.82% | 27,087,689 |
| 2012-07-23 | 2012-07-19 | 1.725 | 16,206,123 | -11,452 | 0.82% | 27,963,440 |
| 2012-07-19 | 2012-07-17 | 1.737 | 16,217,575 | +8,809 | 0.82% | 28,167,300 |
| 2012-07-18 | 2012-07-16 | 1.737 | 16,208,766 | +8,809 | 0.82% | 28,152,000 |
| 2012-07-16 | 2012-07-12 | 1.725 | 16,199,957 | +95,139 | 0.82% | 27,952,800 |
| 2012-07-13 | 2012-07-11 | 1.760 | 16,104,818 | +24,665 | 0.81% | 28,337,099 |
| 2012-07-12 | 2012-07-10 | 1.782 | 16,080,153 | +35,237 | 0.81% | 28,658,780 |
| 2012-07-10 | 2012-07-06 | 1.896 | 16,044,916 | +407,862 | 0.81% | 30,417,379 |
| 2012-07-06 | 2012-07-04 | 1.816 | 15,637,054 | +18,939 | 0.79% | 28,401,599 |
| 2012-07-05 | 2012-07-03 | 1.805 | 15,618,115 | +22,904 | 0.79% | 28,189,905 |
| 2012-07-04 | 2012-06-29 | 1.760 | 15,595,211 | +8,809 | 0.79% | 27,440,425 |
| 2012-07-03 | 2012-06-28 | 1.760 | 15,586,402 | +50,212 | 0.79% | 27,424,925 |
| 2012-06-29 | 2012-06-27 | 1.816 | 15,536,190 | -5,286 | 0.78% | 28,218,400 |
| 2012-06-28 | 2012-06-26 | 1.828 | 15,541,476 | +111,436 | 0.78% | 28,404,426 |
| 2012-06-27 | 2012-06-25 | 1.930 | 15,430,040 | +25,546 | 0.78% | 29,777,199 |
| 2012-06-26 | 2012-06-22 | 2.021 | 15,404,494 | -140,946 | 0.78% | 31,126,860 |
| 2012-06-25 | 2012-06-21 | 2.134 | 15,545,440 | +13,214 | 0.78% | 33,176,361 |
| 2012-06-22 | 2012-06-20 | 2.168 | 15,532,226 | -8,809 | 0.78% | 33,677,120 |
| 2012-06-20 | 2012-06-18 | 2.236 | 15,541,035 | +11,452 | 0.78% | 34,754,740 |
| 2012-06-19 | 2012-06-15 | 2.225 | 15,529,583 | -10,571 | 0.78% | 34,552,839 |
| 2012-06-18 | 2012-06-14 | 2.202 | 15,540,154 | -13,214 | 0.78% | 34,223,539 |
| 2012-06-14 | 2012-06-12 | 2.214 | 15,553,368 | +17,618 | 0.78% | 34,429,200 |
| 2012-06-13 | 2012-06-11 | 2.427 | 15,535,750 | -17,618 | 0.78% | 37,702,058 |
| 2012-06-12 | 2012-06-08 | 2.392 | 15,553,368 | +501,729 | 0.78% | 37,197,787 |
| 2012-06-11 | 2012-06-07 | 2.368 | 15,051,639 | +1,280 | 0.78% | 35,644,921 |
| 2012-06-07 | 2012-06-05 | 2.439 | 15,050,359 | -3,839 | 0.78% | 36,700,560 |
| 2012-06-06 | 2012-06-04 | 2.356 | 15,054,198 | -17,059 | 0.78% | 35,474,491 |
| 2012-06-05 | 2012-06-01 | 2.415 | 15,071,257 | -4,691 | 0.78% | 36,398,140 |
| 2012-06-01 | 2012-05-30 | 2.427 | 15,075,948 | -8,530 | 0.78% | 36,586,214 |
| 2012-05-31 | 2012-05-29 | 2.462 | 15,084,478 | -81,460 | 0.78% | 37,137,449 |
| 2012-05-30 | 2012-05-28 | 2.403 | 15,165,938 | -3,838 | 0.79% | 36,449,001 |
| 2012-05-28 | 2012-05-24 | 2.345 | 15,169,776 | -6,824 | 0.79% | 35,569,000 |
| 2012-05-25 | 2012-05-23 | 2.310 | 15,176,600 | -17,059 | 0.79% | 35,051,226 |
| 2012-05-24 | 2012-05-22 | 2.310 | 15,193,659 | +537,375 | 0.79% | 35,090,624 |
| 2012-05-23 | 2012-05-21 | 2.321 | 14,656,284 | +8,530 | 0.76% | 34,021,351 |
| 2012-05-22 | 2012-05-18 | 2.380 | 14,647,754 | -33,266 | 0.76% | 34,860,175 |
| 2012-05-21 | 2012-05-17 | 2.345 | 14,681,020 | -6,824 | 0.76% | 34,423,000 |
| 2012-05-18 | 2012-05-16 | 2.333 | 14,687,844 | +17,486 | 0.76% | 34,266,806 |
| 2012-05-17 | 2012-05-15 | 2.462 | 14,670,358 | +13,221 | 0.76% | 36,117,901 |
| 2012-05-16 | 2012-05-14 | 2.368 | 14,657,137 | +4,265 | 0.76% | 34,710,671 |
| 2012-05-15 | 2012-05-11 | 2.380 | 14,652,872 | +11,089 | 0.76% | 34,872,356 |
| 2012-05-14 | 2012-05-10 | 2.485 | 14,641,783 | +8,530 | 0.76% | 36,390,860 |
| 2012-05-10 | 2012-05-08 | 2.567 | 14,633,253 | +52,031 | 0.76% | 37,570,545 |
| 2012-05-09 | 2012-05-07 | 2.591 | 14,581,222 | +55,017 | 0.76% | 37,778,846 |
| 2012-05-08 | 2012-05-04 | 2.708 | 14,526,205 | -40,942 | 0.76% | 39,339,301 |
| 2012-05-04 | 2012-05-02 | 2.732 | 14,567,147 | -15,781 | 0.76% | 39,791,739 |
| 2012-04-30 | 2012-04-26 | 2.743 | 14,582,928 | -101,077 | 0.76% | 40,005,811 |
| 2012-04-25 | 2012-04-23 | 2.685 | 14,684,005 | +127,946 | 0.76% | 39,422,349 |
| 2012-04-24 | 2012-04-20 | 2.720 | 14,556,059 | -8,530 | 0.76% | 39,590,801 |
| 2012-04-23 | 2012-04-19 | 2.779 | 14,564,589 | -11,941 | 0.76% | 40,467,751 |
| 2012-04-20 | 2012-04-18 | 2.779 | 14,576,530 | +10,662 | 0.76% | 40,500,929 |
| 2012-04-19 | 2012-04-17 | 2.790 | 14,565,868 | +34,119 | 0.76% | 40,642,070 |
| 2012-04-18 | 2012-04-16 | 2.755 | 14,531,749 | +8,530 | 0.76% | 40,035,775 |
| 2012-04-17 | 2012-04-13 | 2.755 | 14,523,219 | +426 | 0.76% | 40,012,275 |
| 2012-04-16 | 2012-04-12 | 2.755 | 14,522,793 | -8,529 | 0.76% | 40,011,101 |
| 2012-04-13 | 2012-04-11 | 2.814 | 14,531,322 | -12,795 | 0.76% | 40,886,399 |
| 2012-04-12 | 2012-04-10 | 2.837 | 14,544,117 | -52,032 | 0.76% | 41,263,420 |
| 2012-04-11 | 2012-04-05 | 2.861 | 14,596,149 | -45,207 | 0.76% | 41,753,281 |
| 2012-04-10 | 2012-04-03 | 2.814 | 14,641,356 | -49,473 | 0.76% | 41,195,999 |
| 2012-04-05 | 2012-04-02 | 2.743 | 14,690,829 | +92,974 | 0.76% | 40,301,820 |
| 2012-04-03 | 2012-03-30 | 2.743 | 14,597,855 | -2,559 | 0.76% | 40,046,761 |
| 2012-04-02 | 2012-03-29 | 2.755 | 14,600,414 | -132,211 | 0.76% | 40,224,951 |
| 2012-03-30 | 2012-03-28 | 2.661 | 14,732,625 | -110,034 | 0.77% | 39,207,440 |
| 2012-03-29 | 2012-03-27 | 2.685 | 14,842,659 | +273,806 | 0.77% | 39,848,290 |
| 2012-03-28 | 2012-03-26 | 2.779 | 14,568,853 | +12,794 | 0.76% | 40,479,599 |
| 2012-03-27 | 2012-03-23 | 3.048 | 14,556,059 | +3,412 | 0.76% | 44,369,001 |
| 2012-03-26 | 2012-03-22 | 3.095 | 14,552,647 | +8,530 | 0.76% | 45,041,041 |
| 2012-03-23 | 2012-03-21 | 3.165 | 14,544,117 | +80,606 | 0.76% | 46,037,700 |
| 2012-03-22 | 2012-03-20 | 3.388 | 14,463,511 | -11,941 | 0.75% | 49,004,286 |
| 2012-03-21 | 2012-03-19 | 3.318 | 14,475,452 | +42,648 | 0.75% | 48,026,514 |
| 2012-03-20 | 2012-03-16 | 3.412 | 14,432,804 | +3,412 | 0.75% | 49,238,657 |
| 2012-03-19 | 2012-03-15 | 3.458 | 14,429,392 | +17,913 | 0.75% | 49,903,676 |
| 2012-03-16 | 2012-03-14 | 3.458 | 14,411,479 | +17,059 | 0.75% | 49,841,725 |
| 2012-03-15 | 2012-03-13 | 3.447 | 14,394,420 | +25,163 | 0.75% | 49,613,972 |
| 2012-03-14 | 2012-03-12 | 3.423 | 14,369,257 | +8,104 | 0.75% | 49,190,321 |
| 2012-03-13 | 2012-03-09 | 3.388 | 14,361,153 | -13,648 | 0.75% | 48,657,484 |
| 2012-03-12 | 2012-03-08 | 3.388 | 14,374,801 | +2,985 | 0.75% | 48,703,725 |
| 2012-03-09 | 2012-03-07 | 3.318 | 14,371,816 | +190,641 | 0.75% | 47,682,671 |
| 2012-03-08 | 2012-03-06 | 3.412 | 14,181,175 | +83,165 | 0.74% | 48,380,204 |
| 2012-03-07 | 2012-03-05 | 3.728 | 14,098,010 | -70,797 | 0.73% | 52,559,040 |
| 2012-03-06 | 2012-03-02 | 3.740 | 14,168,807 | -853 | 0.74% | 52,989,090 |
| 2012-03-05 | 2012-03-01 | 3.693 | 14,169,660 | -29,428 | 0.74% | 52,327,800 |
| 2012-03-02 | 2012-02-29 | 3.705 | 14,199,088 | -14,074 | 0.74% | 52,602,941 |
| 2012-03-01 | 2012-02-28 | 3.576 | 14,213,162 | +61,415 | 0.74% | 50,822,151 |
| 2012-02-29 | 2012-02-27 | 3.505 | 14,151,747 | -13,648 | 0.74% | 49,607,088 |
| 2012-02-28 | 2012-02-24 | 3.634 | 14,165,395 | +46,914 | 0.74% | 51,481,700 |
| 2012-02-27 | 2012-02-23 | 3.658 | 14,118,481 | +58,429 | 0.73% | 51,642,239 |
| 2012-02-24 | 2012-02-22 | 3.752 | 14,060,052 | -63,547 | 0.73% | 52,747,199 |
| 2012-02-23 | 2012-02-21 | 3.599 | 14,123,599 | -82,739 | 0.73% | 50,833,059 |
| 2012-02-22 | 2012-02-20 | 3.693 | 14,206,338 | -46,914 | 0.74% | 52,463,250 |
| 2012-02-21 | 2012-02-17 | 3.716 | 14,253,252 | -58,855 | 0.74% | 52,970,701 |
| 2012-02-20 | 2012-02-16 | 3.447 | 14,312,107 | -29,001 | 0.74% | 49,330,259 |
| 2012-02-17 | 2012-02-15 | 3.376 | 14,341,108 | -45,208 | 0.75% | 48,421,439 |
| 2012-02-16 | 2012-02-14 | 3.294 | 14,386,316 | -8,530 | 0.75% | 47,393,459 |
| 2012-02-15 | 2012-02-13 | 3.330 | 14,394,846 | -33,266 | 0.75% | 47,927,840 |
| 2012-02-14 | 2012-02-10 | 3.283 | 14,428,112 | -127,520 | 0.75% | 47,362,000 |
| 2012-02-13 | 2012-02-09 | 3.271 | 14,555,632 | +118,564 | 0.76% | 47,609,954 |
| 2012-02-10 | 2012-02-08 | 3.330 | 14,437,068 | -83,166 | 0.75% | 48,068,419 |
| 2012-02-09 | 2012-02-07 | 3.130 | 14,520,234 | +28,149 | 0.76% | 45,451,411 |
| 2012-02-08 | 2012-02-06 | 3.224 | 14,492,085 | -14,075 | 0.75% | 46,722,499 |
| 2012-02-07 | 2012-02-03 | 3.095 | 14,506,160 | -853 | 0.75% | 44,897,161 |
| 2012-02-06 | 2012-02-02 | 3.107 | 14,507,013 | +19,619 | 0.75% | 45,069,876 |
| 2012-02-03 | 2012-02-01 | 3.060 | 14,487,394 | -64,826 | 0.75% | 44,329,545 |
| 2012-02-02 | 2012-01-31 | 3.072 | 14,552,220 | -121,123 | 0.76% | 44,698,509 |
| 2012-02-01 | 2012-01-30 | 3.072 | 14,673,343 | +120,270 | 0.76% | 45,070,550 |
| 2012-01-31 | 2012-01-27 | 3.142 | 14,553,073 | -38,384 | 0.76% | 45,724,819 |
| 2012-01-30 | 2012-01-26 | 3.048 | 14,591,457 | -17,486 | 0.76% | 44,476,899 |
| 2012-01-27 | 2012-01-20 | 3.072 | 14,608,943 | -50,326 | 0.76% | 44,872,739 |
| 2012-01-26 | 2012-01-19 | 3.083 | 14,659,269 | +197,464 | 0.76% | 45,199,180 |
| 2012-01-20 | 2012-01-18 | 3.072 | 14,461,805 | +60,562 | 0.75% | 44,420,791 |
| 2012-01-19 | 2012-01-17 | 3.013 | 14,401,243 | +406,443 | 0.75% | 43,390,594 |
| 2012-01-18 | 2012-01-16 | 2.790 | 13,994,800 | -17,486 | 0.73% | 39,048,661 |
| 2012-01-17 | 2012-01-13 | 2.638 | 14,012,286 | -17,059 | 0.73% | 36,961,876 |
| 2012-01-16 | 2012-01-12 | 2.591 | 14,029,345 | +38,384 | 0.73% | 36,348,974 |
| 2012-01-13 | 2012-01-11 | 2.626 | 13,990,961 | +11,941 | 0.73% | 36,741,599 |
| 2012-01-12 | 2012-01-10 | 2.556 | 13,979,020 | +17,060 | 0.73% | 35,726,931 |
| 2012-01-11 | 2012-01-09 | 2.579 | 13,961,960 | -4,265 | 0.73% | 36,010,700 |
| 2012-01-10 | 2012-01-06 | 2.544 | 13,966,225 | +8,530 | 0.73% | 35,530,495 |
| 2012-01-09 | 2012-01-05 | 2.521 | 13,957,695 | +8,530 | 0.73% | 35,181,525 |
| 2012-01-06 | 2012-01-04 | 2.603 | 13,949,165 | -44,355 | 0.73% | 36,304,769 |
| 2012-01-05 | 2012-01-03 | 2.603 | 13,993,520 | +835,918 | 0.73% | 36,420,210 |
| 2012-01-04 | 2011-12-30 | 2.591 | 13,157,602 | -7,677 | 0.68% | 34,090,354 |
| 2012-01-03 | 2011-12-29 | 2.567 | 13,165,279 | +8,530 | 0.69% | 33,801,555 |
| 2011-12-30 | 2011-12-28 | 2.603 | 13,156,749 | +51,178 | 0.68% | 34,242,389 |
| 2011-12-23 | 2011-12-21 | 2.603 | 13,105,571 | +70,797 | 0.68% | 34,109,191 |
| 2011-12-21 | 2011-12-19 | 2.544 | 13,034,774 | +46,061 | 0.68% | 33,160,856 |
| 2011-12-20 | 2011-12-16 | 2.579 | 12,988,713 | -6,824 | 0.68% | 33,500,500 |
| 2011-12-19 | 2011-12-15 | 2.532 | 12,995,537 | +11,089 | 0.68% | 32,908,681 |
| 2011-12-15 | 2011-12-13 | 2.614 | 12,984,448 | -5,971 | 0.68% | 33,946,175 |
| 2011-12-13 | 2011-12-09 | 2.767 | 12,990,419 | +853 | 0.68% | 35,941,621 |
| 2011-12-07 | 2011-12-05 | 2.990 | 12,989,566 | -13,647 | 0.68% | 38,832,676 |
| 2011-12-06 | 2011-12-02 | 3.025 | 13,003,213 | +6,823 | 0.68% | 39,330,809 |
| 2011-12-05 | 2011-12-01 | 2.907 | 12,996,390 | +68,239 | 0.68% | 37,786,521 |
| 2011-12-02 | 2011-11-30 | 2.755 | 12,928,151 | -5,118 | 0.67% | 35,617,774 |
| 2011-12-01 | 2011-11-29 | 2.884 | 12,933,269 | -4,265 | 0.67% | 37,299,749 |
| 2011-11-30 | 2011-11-28 | 2.767 | 12,937,534 | -4,265 | 0.67% | 35,795,299 |
| 2011-11-29 | 2011-11-25 | 2.720 | 12,941,799 | +52,885 | 0.67% | 35,200,200 |
| 2011-11-28 | 2011-11-24 | 2.708 | 12,888,914 | +8,529 | 0.67% | 34,905,254 |
| 2011-11-25 | 2011-11-23 | 2.626 | 12,880,385 | -17,912 | 0.67% | 33,825,121 |
| 2011-11-24 | 2011-11-22 | 2.743 | 12,898,297 | +52,031 | 0.67% | 35,384,309 |
| 2011-11-23 | 2011-11-21 | 2.849 | 12,846,266 | +8,530 | 0.67% | 36,597,016 |
| 2011-11-22 | 2011-11-18 | 3.013 | 12,837,736 | +28,148 | 0.67% | 38,679,786 |
| 2011-11-21 | 2011-11-17 | 3.107 | 12,809,588 | +24,737 | 0.67% | 39,796,376 |
| 2011-11-18 | 2011-11-16 | 3.189 | 12,784,851 | -5,545 | 0.67% | 40,768,719 |
| 2011-11-17 | 2011-11-15 | 3.283 | 12,790,396 | +2,133 | 0.67% | 41,986,001 |
| 2011-11-16 | 2011-11-14 | 3.283 | 12,788,263 | -2,986 | 0.67% | 41,979,000 |
| 2011-11-15 | 2011-11-11 | 3.083 | 12,791,249 | -68,238 | 0.67% | 39,439,481 |
| 2011-11-11 | 2011-11-09 | 3.236 | 12,859,487 | +26,016 | 0.67% | 41,609,761 |
| 2011-11-09 | 2011-11-07 | 3.341 | 12,833,471 | -1,279 | 0.67% | 42,879,675 |
| 2011-11-08 | 2011-11-04 | 3.400 | 12,834,750 | -32,414 | 0.67% | 43,636,299 |
| 2011-11-07 | 2011-11-03 | 3.283 | 12,867,164 | -33,266 | 0.67% | 42,238,001 |
| 2011-11-04 | 2011-11-02 | 3.376 | 12,900,430 | +29,855 | 0.67% | 43,557,121 |
| 2011-11-03 | 2011-11-01 | 3.435 | 12,870,575 | -66,533 | 0.67% | 44,210,768 |
| 2011-11-02 | 2011-10-31 | 3.306 | 12,937,108 | -9,382 | 0.67% | 42,770,941 |
| 2011-11-01 | 2011-10-28 | 3.283 | 12,946,490 | +43,075 | 0.67% | 42,498,399 |
| 2011-10-31 | 2011-10-27 | 3.611 | 12,903,415 | -36,252 | 0.67% | 46,592,700 |
| 2011-10-28 | 2011-10-26 | 3.212 | 12,939,667 | -133,917 | 0.67% | 41,565,801 |
| 2011-10-27 | 2011-10-25 | 3.294 | 13,073,584 | -754,032 | 0.68% | 43,068,870 |
| 2011-10-26 | 2011-10-24 | 2.673 | 13,827,616 | -10,236 | 0.72% | 36,961,080 |
| 2011-10-25 | 2011-10-21 | 2.614 | 13,837,852 | -316,028 | 0.72% | 36,177,291 |
| 2011-10-24 | 2011-10-20 | 2.439 | 14,153,880 | -29,001 | 0.74% | 34,514,480 |
| 2011-10-21 | 2011-10-19 | 2.509 | 14,182,881 | +17,059 | 0.74% | 35,582,850 |
| 2011-10-20 | 2011-10-18 | 2.380 | 14,165,822 | +11,942 | 0.74% | 33,713,226 |
| 2011-10-19 | 2011-10-17 | 2.544 | 14,153,880 | -93,827 | 0.74% | 36,007,895 |
| 2011-10-18 | 2011-10-14 | 2.450 | 14,247,707 | +140,741 | 0.74% | 34,910,314 |
| 2011-10-17 | 2011-10-13 | 2.544 | 14,106,966 | +103,637 | 0.73% | 35,888,545 |
| 2011-10-14 | 2011-10-12 | 2.345 | 14,003,329 | +17,059 | 0.73% | 32,833,999 |
| 2011-10-13 | 2011-10-11 | 2.310 | 13,986,270 | -26,869 | 0.73% | 32,302,090 |
| 2011-10-10 | 2011-10-06 | 2.239 | 14,013,139 | -3,412 | 0.73% | 31,378,436 |
| 2011-10-07 | 2011-10-04 | 2.134 | 14,016,551 | +11,089 | 0.73% | 29,907,151 |
| 2011-10-03 | 2011-09-28 | 2.310 | 14,005,462 | -5,544 | 0.73% | 32,346,415 |
| 2011-09-30 | 2011-09-27 | 2.227 | 14,011,006 | -58,856 | 0.73% | 31,209,400 |
| 2011-09-28 | 2011-09-26 | 2.110 | 14,069,862 | -47,766 | 0.73% | 29,691,001 |
| 2011-09-27 | 2011-09-23 | 2.216 | 14,117,628 | -5,971 | 0.73% | 31,281,389 |
| 2011-09-26 | 2011-09-22 | 2.157 | 14,123,599 | -17,060 | 0.73% | 30,466,720 |
| 2011-09-23 | 2011-09-21 | 2.415 | 14,140,659 | -26,016 | 0.74% | 34,150,681 |
| 2011-09-21 | 2011-09-19 | 2.474 | 14,166,675 | -19,618 | 0.74% | 35,043,936 |
| 2011-09-20 | 2011-09-16 | 2.567 | 14,186,293 | +7,677 | 0.74% | 36,422,985 |
| 2011-09-19 | 2011-09-15 | 2.509 | 14,178,616 | -59,709 | 0.74% | 35,572,149 |
| 2011-09-16 | 2011-09-14 | 2.474 | 14,238,325 | -59,708 | 0.74% | 35,221,176 |
| 2011-09-15 | 2011-09-12 | 2.544 | 14,298,033 | -1,706 | 0.74% | 36,374,625 |
| 2011-09-14 | 2011-09-09 | 2.603 | 14,299,739 | +1,279 | 0.74% | 37,217,190 |
| 2011-09-12 | 2011-09-08 | 2.650 | 14,298,460 | -16,206 | 0.74% | 37,884,381 |
| 2011-09-09 | 2011-09-07 | 2.626 | 14,314,666 | -1,280 | 0.74% | 37,591,680 |
| 2011-09-08 | 2011-09-06 | 2.661 | 14,315,946 | -25,589 | 0.74% | 38,098,546 |
| 2011-09-07 | 2011-09-05 | 2.591 | 14,341,535 | -23,030 | 0.75% | 37,157,835 |
| 2011-09-05 | 2011-09-01 | 2.708 | 14,364,565 | +269,114 | 0.75% | 38,901,554 |
| 2011-09-02 | 2011-08-31 | 2.743 | 14,095,451 | +3,412 | 0.73% | 38,668,500 |
| 2011-09-01 | 2011-08-30 | 2.638 | 14,092,039 | -45,634 | 0.73% | 37,172,250 |
| 2011-08-31 | 2011-08-29 | 2.696 | 14,137,673 | +4,265 | 0.74% | 38,121,349 |
| 2011-08-30 | 2011-08-26 | 2.638 | 14,133,408 | -31,561 | 0.74% | 37,281,374 |
| 2011-08-29 | 2011-08-25 | 2.696 | 14,164,969 | -71,223 | 0.74% | 38,194,951 |
| 2011-08-26 | 2011-08-24 | 2.579 | 14,236,192 | -76,342 | 0.74% | 36,717,999 |
| 2011-08-25 | 2011-08-23 | 2.497 | 14,312,534 | -32,413 | 0.74% | 35,740,336 |
| 2011-08-24 | 2011-08-22 | 2.462 | 14,344,947 | -35,398 | 0.75% | 35,316,750 |
| 2011-08-23 | 2011-08-19 | 2.544 | 14,380,345 | +12,368 | 0.75% | 36,584,029 |
| 2011-08-22 | 2011-08-18 | 2.638 | 14,367,977 | -54,164 | 0.75% | 37,900,124 |
| 2011-08-19 | 2011-08-17 | 2.614 | 14,422,141 | +118,137 | 0.75% | 37,704,839 |
| 2011-08-18 | 2011-08-16 | 2.591 | 14,304,004 | +29,001 | 0.74% | 37,060,595 |
| 2011-08-17 | 2011-08-15 | 2.474 | 14,275,003 | +17,913 | 0.74% | 35,311,906 |
| 2011-08-16 | 2011-08-12 | 2.380 | 14,257,090 | +87,430 | 0.74% | 33,930,435 |
| 2011-08-15 | 2011-08-11 | 2.321 | 14,169,660 | -13,221 | 0.74% | 32,891,760 |
| 2011-08-12 | 2011-08-10 | 2.345 | 14,182,881 | +25,589 | 0.74% | 33,255,000 |
| 2011-08-11 | 2011-08-09 | 2.333 | 14,157,292 | +892,215 | 0.74% | 33,029,025 |
| 2011-08-10 | 2011-08-08 | 2.368 | 13,265,077 | +149,271 | 0.69% | 31,414,029 |
| 2011-08-09 | 2011-08-05 | 2.767 | 13,115,806 | -9,383 | 0.68% | 36,288,539 |
| 2011-08-08 | 2011-08-04 | 3.048 | 13,125,189 | -26,869 | 0.68% | 40,007,499 |
| 2011-08-05 | 2011-08-03 | 3.060 | 13,152,058 | +105,769 | 0.68% | 40,243,590 |
| 2011-08-04 | 2011-08-02 | 3.224 | 13,046,289 | +9,809 | 0.68% | 42,061,251 |
| 2011-08-03 | 2011-08-01 | 3.247 | 13,036,480 | +19,619 | 0.68% | 42,335,296 |
| 2011-08-02 | 2011-07-29 | 3.259 | 13,016,861 | +17,059 | 0.68% | 42,424,190 |
| 2011-08-01 | 2011-07-28 | 3.400 | 12,999,802 | +17,060 | 0.68% | 44,197,452 |
| 2011-07-29 | 2011-07-27 | 3.435 | 12,982,742 | -29,428 | 0.68% | 44,596,065 |
| 2011-07-28 | 2011-07-26 | 3.341 | 13,012,170 | +48,620 | 0.68% | 43,476,751 |
| 2011-07-27 | 2011-07-25 | 3.330 | 12,963,550 | +66,532 | 0.67% | 43,162,320 |
| 2011-07-26 | 2011-07-22 | 3.365 | 12,897,018 | +43,502 | 0.67% | 43,394,401 |
| 2011-07-25 | 2011-07-21 | 3.283 | 12,853,516 | -6,397 | 0.67% | 42,193,200 |
| 2011-07-22 | 2011-07-20 | 3.330 | 12,859,913 | -5,118 | 0.67% | 42,817,259 |
| 2011-07-21 | 2011-07-19 | 3.259 | 12,865,031 | +33,266 | 0.67% | 41,929,350 |
| 2011-07-20 | 2011-07-18 | 3.330 | 12,831,765 | -178,272 | 0.67% | 42,723,540 |
| 2011-07-19 | 2011-07-15 | 3.388 | 13,010,037 | -6,824 | 0.68% | 44,079,724 |
| 2011-07-18 | 2011-07-14 | 3.552 | 13,016,861 | -17,060 | 0.68% | 46,239,315 |
| 2011-07-15 | 2011-07-13 | 3.576 | 13,033,921 | -10,662 | 0.68% | 46,605,526 |
| 2011-07-14 | 2011-07-12 | 3.634 | 13,044,583 | +29,428 | 0.68% | 47,408,301 |
| 2011-07-13 | 2011-07-11 | 3.705 | 13,015,155 | +87,430 | 0.68% | 48,216,860 |
| 2011-07-12 | 2011-07-08 | 3.857 | 12,927,725 | +7,250 | 0.67% | 49,863,240 |
| 2011-07-11 | 2011-07-07 | 3.974 | 12,920,475 | +12,795 | 0.67% | 51,350,026 |
| 2011-07-08 | 2011-07-06 | 3.963 | 12,907,680 | +42,649 | 0.67% | 51,147,850 |
| 2011-07-07 | 2011-07-05 | 4.068 | 12,865,031 | -5,544 | 0.67% | 52,336,275 |
| 2011-07-06 | 2011-07-04 | 3.951 | 12,870,575 | +263,143 | 0.67% | 50,849,928 |
| 2011-07-05 | 2011-06-30 | 3.869 | 12,607,432 | -87,004 | 0.66% | 48,775,650 |
| 2011-07-04 | 2011-06-29 | 3.763 | 12,694,436 | -12,368 | 0.66% | 47,772,826 |
| 2011-06-30 | 2011-06-28 | 3.822 | 12,706,804 | +40,517 | 0.66% | 48,564,221 |
| 2011-06-29 | 2011-06-27 | 3.834 | 12,666,287 | +81,459 | 0.66% | 48,557,864 |
| 2011-06-28 | 2011-06-24 | 3.881 | 12,584,828 | +34,119 | 0.65% | 48,835,740 |
| 2011-06-27 | 2011-06-23 | 3.857 | 12,550,709 | +20,187 | 0.65% | 48,409,060 |
| 2011-06-23 | 2011-06-21 | 4.080 | 12,530,522 | +427 | 0.65% | 51,122,361 |
| 2011-06-22 | 2011-06-20 | 3.869 | 12,530,095 | +4,265 | 0.65% | 48,476,449 |
| 2011-06-21 | 2011-06-17 | 4.045 | 12,525,830 | -15,354 | 0.65% | 50,662,673 |
| 2011-06-20 | 2011-06-16 | 4.092 | 12,541,184 | +6,824 | 0.65% | 51,312,888 |
| 2011-06-17 | 2011-06-15 | 4.138 | 12,534,360 | -10,236 | 0.65% | 51,872,761 |
| 2011-06-16 | 2011-06-14 | 4.127 | 12,544,596 | +27,296 | 0.65% | 51,768,054 |
| 2011-06-15 | 2011-06-13 | 4.080 | 12,517,300 | -5,971 | 0.65% | 51,068,417 |
| 2011-06-14 | 2011-06-10 | 4.150 | 12,523,271 | +2,132 | 0.65% | 51,973,688 |
| 2011-06-13 | 2011-06-09 | 4.279 | 12,521,139 | -13,647 | 0.65% | 53,579,566 |
| 2011-06-10 | 2011-06-08 | 4.338 | 12,534,786 | -6,398 | 0.65% | 54,372,730 |
| 2011-06-09 | 2011-06-07 | 4.432 | 12,541,184 | +94,254 | 0.65% | 55,576,710 |
| 2011-06-08 | 2011-06-03 | 4.490 | 12,446,930 | +12,795 | 0.65% | 55,888,637 |
| 2011-06-07 | 2011-06-02 | 4.490 | 12,434,135 | +205,141 | 0.65% | 55,831,185 |
| 2011-06-03 | 2011-06-01 | 4.490 | 12,228,994 | +43,502 | 0.64% | 54,910,070 |
| 2011-06-02 | 2011-05-31 | 4.689 | 12,185,492 | +2,985 | 0.63% | 57,143,331 |
| 2011-06-01 | 2011-05-30 | 4.772 | 12,182,507 | +4,692 | 0.63% | 58,129,096 |
| 2011-05-31 | 2011-05-27 | 4.631 | 12,177,815 | +1,706 | 0.63% | 56,393,489 |
| 2011-05-30 | 2011-05-26 | 4.619 | 12,176,109 | -57,150 | 0.63% | 56,242,840 |
| 2011-05-27 | 2011-05-25 | 4.619 | 12,233,259 | +3,838 | 0.64% | 56,506,822 |
| 2011-05-26 | 2011-05-24 | 4.807 | 12,229,421 | -13,647 | 0.64% | 58,783,068 |
| 2011-05-25 | 2011-05-23 | 4.760 | 12,243,068 | +46,487 | 0.64% | 58,274,531 |
| 2011-05-24 | 2011-05-20 | 4.772 | 12,196,581 | -20,045 | 0.63% | 58,196,251 |
| 2011-05-23 | 2011-05-19 | 4.924 | 12,216,626 | -8,530 | 0.64% | 60,153,799 |
| 2011-05-20 | 2011-05-18 | 4.971 | 12,225,156 | -26,442 | 0.64% | 60,769,094 |
| 2011-05-19 | 2011-05-17 | 4.994 | 12,251,598 | +17,060 | 0.64% | 61,187,799 |
| 2011-05-18 | 2011-05-16 | 4.947 | 12,234,538 | +15,353 | 0.64% | 60,528,863 |
| 2011-05-17 | 2011-05-13 | 5.006 | 12,219,185 | +5,545 | 0.64% | 61,169,173 |
| 2011-05-16 | 2011-05-12 | 4.983 | 12,213,640 | +60,134 | 0.64% | 60,855,038 |
| 2011-05-13 | 2011-05-11 | 5.123 | 12,153,506 | -26,442 | 0.63% | 62,265,218 |
| 2011-05-12 | 2011-05-09 | 4.877 | 12,179,948 | +3,412 | 0.63% | 59,402,026 |
| 2011-05-11 | 2011-05-06 | 4.924 | 12,176,536 | +85,298 | 0.63% | 59,956,399 |
| 2011-05-09 | 2011-05-05 | 5.018 | 12,091,238 | +63,547 | 0.63% | 60,670,424 |
| 2011-05-06 | 2011-05-04 | 4.900 | 12,027,691 | -29,855 | 0.63% | 58,941,480 |
| 2011-05-05 | 2011-05-03 | 5.018 | 12,057,546 | +54,591 | 0.63% | 60,501,367 |
| 2011-05-04 | 2011-04-29 | 4.877 | 12,002,955 | +32,840 | 0.62% | 58,538,825 |
| 2011-05-03 | 2011-04-28 | 4.971 | 11,970,115 | -65,253 | 0.62% | 59,501,330 |
| 2011-04-29 | 2011-04-27 | 5.123 | 12,035,368 | -14,501 | 0.63% | 61,659,969 |
| 2011-04-28 | 2011-04-26 | 5.205 | 12,049,869 | +111,740 | 0.63% | 62,723,140 |
| 2011-04-27 | 2011-04-21 | 5.510 | 11,938,129 | +52,458 | 0.62% | 65,780,416 |
| 2011-04-26 | 2011-04-20 | 5.557 | 11,885,671 | +28,149 | 0.62% | 66,048,740 |
| 2011-04-21 | 2011-04-19 | 5.522 | 11,857,522 | +66,958 | 0.62% | 65,475,276 |
| 2011-04-20 | 2011-04-18 | 5.604 | 11,790,564 | -36,678 | 0.61% | 66,073,144 |
| 2011-04-19 | 2011-04-15 | 5.745 | 11,827,242 | +16,207 | 0.62% | 67,942,583 |
| 2011-04-18 | 2011-04-14 | 5.733 | 11,811,035 | -12,795 | 0.61% | 67,711,013 |
| 2011-04-15 | 2011-04-13 | 5.768 | 11,823,830 | -5,118 | 0.62% | 68,200,220 |
| 2011-04-14 | 2011-04-12 | 5.686 | 11,828,948 | +84,445 | 0.62% | 67,258,992 |
| 2011-04-13 | 2011-04-11 | 5.862 | 11,744,503 | -93,827 | 0.61% | 68,844,166 |
| 2011-04-12 | 2011-04-08 | 5.979 | 11,838,330 | +12,794 | 0.62% | 70,782,046 |
| 2011-04-11 | 2011-04-07 | 5.956 | 11,825,536 | -77,621 | 0.62% | 70,428,273 |
| 2011-04-08 | 2011-04-06 | 5.991 | 11,903,157 | -117,284 | 0.62% | 71,309,199 |
| 2011-04-07 | 2011-04-04 | 5.780 | 12,020,441 | +23,457 | 0.63% | 69,475,201 |
| 2011-04-06 | 2011-04-01 | 5.698 | 11,996,984 | +51,178 | 0.62% | 68,355,087 |
| 2011-04-04 | 2011-03-31 | 5.803 | 11,945,806 | -8,529 | 0.62% | 69,323,926 |
| 2011-04-01 | 2011-03-30 | 5.791 | 11,954,335 | +42,649 | 0.62% | 69,233,273 |
| 2011-03-31 | 2011-03-29 | 5.803 | 11,911,686 | +93,827 | 0.62% | 69,125,921 |
| 2011-03-30 | 2011-03-28 | 5.909 | 11,817,859 | -8,530 | 0.61% | 69,828,359 |
| 2011-03-29 | 2011-03-25 | 6.003 | 11,826,389 | -122,828 | 0.62% | 70,987,947 |
| 2011-03-28 | 2011-03-24 | 6.085 | 11,949,217 | -175,287 | 0.62% | 72,705,840 |
| 2011-03-25 | 2011-03-23 | 5.803 | 12,124,504 | -65,680 | 0.63% | 70,360,947 |
| 2011-03-24 | 2011-03-22 | 5.827 | 12,190,184 | -12,794 | 0.63% | 71,027,928 |
| 2011-03-23 | 2011-03-21 | 5.803 | 12,202,978 | +14,074 | 0.63% | 70,816,347 |
| 2011-03-22 | 2011-03-18 | 5.733 | 12,188,904 | +17,059 | 0.63% | 69,877,283 |
| 2011-03-21 | 2011-03-17 | 5.768 | 12,171,845 | -99,371 | 0.63% | 70,207,581 |
| 2011-03-18 | 2011-03-16 | 5.920 | 12,271,216 | -195,332 | 0.64% | 72,650,979 |
| 2011-03-17 | 2011-03-15 | 5.815 | 12,466,548 | -39,664 | 0.65% | 72,492,050 |
| 2011-03-16 | 2011-03-14 | 5.803 | 12,506,212 | -131,358 | 0.65% | 72,576,075 |
| 2011-03-15 | 2011-03-11 | 6.214 | 12,637,570 | -155,242 | 0.66% | 78,523,914 |
| 2011-03-14 | 2011-03-10 | 6.366 | 12,792,812 | -78,900 | 0.67% | 81,438,233 |
| 2011-03-11 | 2011-03-09 | 6.331 | 12,871,712 | -174,861 | 0.67% | 81,487,795 |
| 2011-03-10 | 2011-03-08 | 6.073 | 13,046,573 | -51,178 | 0.68% | 79,229,826 |
| 2011-03-09 | 2011-03-07 | 6.131 | 13,097,751 | -115,152 | 0.68% | 80,308,389 |
| 2011-03-08 | 2011-03-04 | 6.108 | 13,212,903 | -12,795 | 0.69% | 80,704,632 |
| 2011-03-07 | 2011-03-03 | 6.038 | 13,225,698 | +58,855 | 0.69% | 79,852,464 |
| 2011-03-04 | 2011-03-02 | 5.862 | 13,166,843 | +853 | 0.69% | 77,181,667 |
| 2011-03-03 | 2011-03-01 | 6.096 | 13,165,990 | -32,413 | 0.69% | 80,263,734 |
| 2011-03-02 | 2011-02-28 | 5.803 | 13,198,403 | +29,854 | 0.69% | 76,592,999 |
| 2011-03-01 | 2011-02-25 | 5.639 | 13,168,549 | +29,855 | 0.69% | 74,258,384 |
| 2011-02-28 | 2011-02-24 | 5.616 | 13,138,694 | -20,045 | 0.68% | 73,781,963 |
| 2011-02-25 | 2011-02-23 | 5.932 | 13,158,739 | +116,858 | 0.68% | 78,059,773 |
| 2011-02-24 | 2011-02-22 | 5.956 | 13,041,881 | -38,384 | 0.68% | 77,672,349 |
| 2011-02-23 | 2011-02-21 | 6.061 | 13,080,265 | +65,679 | 0.68% | 79,281,084 |
| 2011-02-22 | 2011-02-18 | 6.307 | 13,014,586 | -156,095 | 0.68% | 82,087,140 |
| 2011-02-21 | 2011-02-17 | 6.448 | 13,170,681 | -181,258 | 0.69% | 84,924,581 |
| 2011-02-18 | 2011-02-16 | 6.471 | 13,351,939 | -678,970 | 0.69% | 86,406,400 |
| 2011-02-16 | 2011-02-14 | 6.085 | 14,030,909 | +9,810 | 0.73% | 85,372,040 |
| 2011-02-15 | 2011-02-11 | 6.003 | 14,021,099 | +24,736 | 0.73% | 84,161,702 |
| 2011-02-14 | 2011-02-10 | 6.272 | 13,996,363 | +29,428 | 0.73% | 87,787,256 |
| 2011-02-11 | 2011-02-09 | 6.202 | 13,966,935 | +203,435 | 0.73% | 86,620,219 |
| 2011-02-10 | 2011-02-08 | 6.718 | 13,763,500 | -94,681 | 0.72% | 92,458,321 |
| 2011-02-09 | 2011-02-07 | 6.682 | 13,858,181 | -325,837 | 0.72% | 92,606,949 |
| 2011-02-08 | 2011-02-02 | 6.436 | 14,184,018 | -305,793 | 0.74% | 91,292,292 |
| 2011-02-07 | 2011-01-31 | 6.085 | 14,489,811 | -115,151 | 0.75% | 88,164,261 |
| 2011-02-01 | 2011-01-28 | 6.354 | 14,604,962 | +54,164 | 0.76% | 92,803,042 |
| 2011-01-31 | 2011-01-27 | 6.237 | 14,550,798 | -285,321 | 0.76% | 90,752,989 |
| 2011-01-28 | 2011-01-26 | 6.202 | 14,836,119 | -40,517 | 0.77% | 92,010,729 |
| 2011-01-27 | 2011-01-25 | 6.214 | 14,876,636 | -458,475 | 0.77% | 92,436,416 |
| 2011-01-26 | 2011-01-24 | 6.061 | 15,335,111 | -11,089 | 0.80% | 92,947,981 |
| 2011-01-25 | 2011-01-21 | 6.073 | 15,346,200 | -118,564 | 0.80% | 93,195,106 |
| 2011-01-24 | 2011-01-20 | 6.014 | 15,464,764 | +6,824 | 0.80% | 93,008,610 |
| 2011-01-21 | 2011-01-19 | 6.131 | 15,457,940 | +10,662 | 0.80% | 94,779,803 |
| 2011-01-20 | 2011-01-18 | 6.120 | 15,447,278 | -838,050 | 0.80% | 94,533,331 |
| 2011-01-19 | 2011-01-17 | 5.874 | 16,285,328 | -296,410 | 0.85% | 95,652,589 |
| 2011-01-18 | 2011-01-14 | 5.405 | 16,581,738 | -45,634 | 0.86% | 89,617,633 |
| 2011-01-17 | 2011-01-13 | 5.475 | 16,627,372 | -11,515 | 0.87% | 91,033,866 |
| 2011-01-14 | 2011-01-12 | 5.592 | 16,638,887 | -249,496 | 0.87% | 93,047,593 |
| 2011-01-13 | 2011-01-11 | 5.369 | 16,888,383 | -151,830 | 0.88% | 90,680,946 |
| 2011-01-12 | 2011-01-10 | 5.194 | 17,040,213 | -35,398 | 0.89% | 88,499,586 |
| 2011-01-11 | 2011-01-07 | 5.276 | 17,075,611 | -129,226 | 0.89% | 90,084,746 |
| 2011-01-10 | 2011-01-06 | 5.299 | 17,204,837 | +321,145 | 0.90% | 91,169,903 |
| 2011-01-07 | 2011-01-05 | 4.924 | 16,883,692 | -213,670 | 0.88% | 83,134,101 |
| 2011-01-06 | 2011-01-04 | 4.983 | 17,097,362 | -373,178 | 0.89% | 85,188,414 |
| 2011-01-05 | 2011-01-03 | 4.900 | 17,470,540 | -75,488 | 0.91% | 85,614,062 |
| 2011-01-04 | 2010-12-31 | 4.807 | 17,546,028 | -14,928 | 0.91% | 84,338,363 |
| 2011-01-03 | 2010-12-29 | 4.666 | 17,560,956 | -11,088 | 0.91% | 81,939,577 |
| 2010-12-30 | 2010-12-28 | 4.514 | 17,572,044 | +39,237 | 0.91% | 79,313,206 |
| 2010-12-29 | 2010-12-24 | 4.596 | 17,532,807 | -713,942 | 0.91% | 80,574,944 |
| 2010-12-28 | 2010-12-22 | 4.596 | 18,246,749 | +14,500 | 0.95% | 83,855,984 |
| 2010-12-23 | 2010-12-21 | 4.619 | 18,232,249 | +9,810 | 0.95% | 84,216,843 |
| 2010-12-22 | 2010-12-20 | 4.607 | 18,222,439 | -164,625 | 0.95% | 83,957,896 |
| 2010-12-21 | 2010-12-17 | 4.736 | 18,387,064 | -344,603 | 0.96% | 87,087,585 |
| 2010-12-20 | 2010-12-16 | 4.678 | 18,731,667 | -74,209 | 0.97% | 87,621,729 |
| 2010-12-17 | 2010-12-15 | 4.748 | 18,805,876 | -192,773 | 0.98% | 89,291,699 |
| 2010-12-16 | 2010-12-14 | 4.772 | 18,998,649 | +3,412 | 0.99% | 90,652,466 |
| 2010-12-15 | 2010-12-13 | 4.807 | 18,995,237 | -126,667 | 0.99% | 91,304,265 |
| 2010-12-14 | 2010-12-10 | 4.736 | 19,121,904 | +2,132 | 0.99% | 90,568,045 |
| 2010-12-13 | 2010-12-09 | 4.830 | 19,119,772 | -228,171 | 0.99% | 92,351,174 |
| 2010-12-10 | 2010-12-08 | 4.772 | 19,347,943 | -87,857 | 1.01% | 92,319,130 |
| 2010-12-09 | 2010-12-07 | 4.842 | 19,435,800 | -11,941 | 1.01% | 94,105,491 |
| 2010-12-08 | 2010-12-06 | 4.807 | 19,447,741 | +14,500 | 1.01% | 93,479,313 |
| 2010-12-07 | 2010-12-03 | 4.560 | 19,433,241 | -31,134 | 1.01% | 88,625,221 |
| 2010-12-06 | 2010-12-02 | 4.490 | 19,464,375 | +269,115 | 1.01% | 87,398,048 |
| 2010-12-03 | 2010-12-01 | 4.478 | 19,195,260 | -29,854 | 1.00% | 85,964,641 |
| 2010-12-02 | 2010-11-30 | 4.490 | 19,225,114 | -67,386 | 1.00% | 86,323,729 |
| 2010-12-01 | 2010-11-29 | 4.467 | 19,292,500 | +282,336 | 1.00% | 86,173,946 |
| 2010-11-30 | 2010-11-26 | 4.467 | 19,010,164 | -133,918 | 0.99% | 84,912,833 |
| 2010-11-29 | 2010-11-25 | 4.490 | 19,144,082 | +168,037 | 1.00% | 85,959,883 |
| 2010-11-26 | 2010-11-24 | 4.385 | 18,976,045 | +182,111 | 0.99% | 83,203,155 |
| 2010-11-25 | 2010-11-23 | 4.560 | 18,793,934 | +30,280 | 0.98% | 85,709,664 |
| 2010-11-24 | 2010-11-22 | 4.678 | 18,763,654 | -37,957 | 0.98% | 87,771,355 |
| 2010-11-23 | 2010-11-19 | 4.666 | 18,801,611 | +55,443 | 0.98% | 87,728,485 |
| 2010-11-22 | 2010-11-18 | 4.596 | 18,746,168 | +90,416 | 0.98% | 86,151,147 |
| 2010-11-19 | 2010-11-17 | 4.560 | 18,655,752 | +149,698 | 0.97% | 85,079,485 |
| 2010-11-18 | 2010-11-16 | 4.572 | 18,506,054 | +174,860 | 0.96% | 84,613,747 |
| 2010-11-17 | 2010-11-15 | 4.678 | 18,331,194 | +93,401 | 0.95% | 85,748,423 |
| 2010-11-16 | 2010-11-12 | 4.748 | 18,237,793 | +95,107 | 0.95% | 86,594,398 |
| 2010-11-15 | 2010-11-11 | 4.889 | 18,142,686 | +33,693 | 0.94% | 88,695,203 |
| 2010-11-12 | 2010-11-10 | 4.924 | 18,108,993 | -46,488 | 0.94% | 89,167,396 |
| 2010-11-11 | 2010-11-09 | 4.924 | 18,155,481 | +25,590 | 0.94% | 89,396,300 |
| 2010-11-10 | 2010-11-08 | 5.065 | 18,129,891 | -58,856 | 0.94% | 91,820,876 |
| 2010-11-09 | 2010-11-05 | 4.959 | 18,188,747 | -59,282 | 0.95% | 90,199,814 |
| 2010-11-08 | 2010-11-04 | 4.947 | 18,248,029 | -72,503 | 0.95% | 90,279,866 |
| 2010-11-05 | 2010-11-03 | 4.947 | 18,320,532 | +70,371 | 0.95% | 90,638,566 |
| 2010-11-04 | 2010-11-02 | 4.842 | 18,250,161 | +54,590 | 0.95% | 88,364,789 |
| 2010-11-03 | 2010-11-01 | 4.877 | 18,195,571 | +53,738 | 0.95% | 88,740,427 |
| 2010-11-02 | 2010-10-29 | 4.795 | 18,141,833 | +141,594 | 0.94% | 86,989,526 |
| 2010-11-01 | 2010-10-28 | 4.854 | 18,000,239 | +54,164 | 0.94% | 87,365,729 |
| 2010-10-29 | 2010-10-27 | 4.830 | 17,946,075 | -15,353 | 0.93% | 86,682,053 |
| 2010-10-28 | 2010-10-26 | 5.053 | 17,961,428 | -23,884 | 0.93% | 90,757,103 |
| 2010-10-27 | 2010-10-25 | 5.194 | 17,985,312 | -29,427 | 0.94% | 93,408,026 |
| 2010-10-26 | 2010-10-22 | 5.346 | 18,014,739 | -106,623 | 0.94% | 96,306,436 |
| 2010-10-25 | 2010-10-21 | 5.194 | 18,121,362 | +131,785 | 0.94% | 94,114,612 |
| 2010-10-22 | 2010-10-20 | 5.123 | 17,989,577 | +221,774 | 0.94% | 92,164,757 |
| 2010-10-21 | 2010-10-19 | 5.264 | 17,767,803 | -78,473 | 0.92% | 93,528,198 |
| 2010-10-19 | 2010-10-15 | 5.076 | 17,846,276 | +72,503 | 0.93% | 90,593,700 |
| 2010-10-18 | 2010-10-14 | 5.123 | 17,773,773 | +80,606 | 0.92% | 91,059,143 |
| 2010-10-15 | 2010-10-13 | 5.100 | 17,693,167 | -48,620 | 0.92% | 90,231,323 |
| 2010-10-14 | 2010-10-12 | 5.123 | 17,741,787 | -173,154 | 0.92% | 90,895,272 |
| 2010-10-13 | 2010-10-11 | 5.287 | 17,914,941 | +8,103 | 0.93% | 94,722,776 |
| 2010-10-12 | 2010-10-08 | 5.276 | 17,906,838 | -30,707 | 0.93% | 94,469,999 |
| 2010-10-11 | 2010-10-07 | 5.334 | 17,937,545 | -127,947 | 0.93% | 95,683,465 |
| 2010-10-08 | 2010-10-06 | 5.346 | 18,065,492 | +9,383 | 0.94% | 96,577,760 |
| 2010-10-07 | 2010-10-05 | 5.393 | 18,056,109 | -75,488 | 0.94% | 97,374,332 |
| 2010-10-06 | 2010-10-04 | 5.475 | 18,131,597 | -90,416 | 0.94% | 99,269,408 |
| 2010-10-05 | 2010-09-30 | 5.229 | 18,222,013 | -626,512 | 0.95% | 95,278,235 |
| 2010-10-04 | 2010-09-29 | 5.029 | 18,848,525 | +44,355 | 0.98% | 94,797,559 |
| 2010-09-30 | 2010-09-28 | 5.018 | 18,804,170 | +167,184 | 0.98% | 94,354,025 |
| 2010-09-29 | 2010-09-27 | 5.088 | 18,636,986 | -240,540 | 0.97% | 94,826,103 |
| 2010-09-28 | 2010-09-24 | 4.947 | 18,877,526 | -55,017 | 0.98% | 93,394,225 |
| 2010-09-27 | 2010-09-22 | 5.006 | 18,932,543 | -26,442 | 0.99% | 94,776,206 |
| 2010-09-24 | 2010-09-21 | 5.088 | 18,958,985 | +65,252 | 0.99% | 96,464,453 |
| 2010-09-22 | 2010-09-20 | 5.123 | 18,893,733 | +267,835 | 0.98% | 96,796,957 |
| 2010-09-21 | 2010-09-17 | 4.807 | 18,625,898 | +132,638 | 0.97% | 89,528,966 |
| 2010-09-20 | 2010-09-16 | 4.760 | 18,493,260 | -4,691 | 0.96% | 88,024,183 |
| 2010-09-17 | 2010-09-15 | 4.818 | 18,497,951 | -101,931 | 0.96% | 89,130,828 |
| 2010-09-16 | 2010-09-14 | 4.865 | 18,599,882 | -23,030 | 0.97% | 90,494,207 |
| 2010-09-15 | 2010-09-13 | 4.877 | 18,622,912 | +159,933 | 0.97% | 90,824,584 |
| 2010-09-14 | 2010-09-10 | 4.865 | 18,462,979 | +217,083 | 0.96% | 89,828,131 |
| 2010-09-13 | 2010-09-09 | 4.619 | 18,245,896 | +8,956 | 0.95% | 84,279,880 |
| 2010-09-10 | 2010-09-08 | 4.560 | 18,236,940 | +175,287 | 0.95% | 83,169,495 |
| 2010-09-09 | 2010-09-07 | 4.643 | 18,061,653 | -7,677 | 0.94% | 83,852,338 |
| 2010-09-08 | 2010-09-06 | 4.701 | 18,069,330 | -129,226 | 0.94% | 84,947,170 |
| 2010-09-07 | 2010-09-03 | 4.643 | 18,198,556 | -8,956 | 0.95% | 84,487,918 |
| 2010-09-06 | 2010-09-02 | 4.572 | 18,207,512 | -15,780 | 0.95% | 83,248,747 |
| 2010-09-03 | 2010-09-01 | 4.549 | 18,223,292 | -83,166 | 0.95% | 82,893,610 |
| 2010-09-02 | 2010-08-31 | 4.385 | 18,306,458 | -25,163 | 0.95% | 80,267,256 |
| 2010-09-01 | 2010-08-30 | 4.478 | 18,331,621 | +92,548 | 0.95% | 82,096,894 |
| 2010-08-31 | 2010-08-27 | 4.525 | 18,239,073 | +112,167 | 0.95% | 82,537,737 |
| 2010-08-30 | 2010-08-26 | 4.760 | 18,126,906 | +8,530 | 0.94% | 86,280,412 |
| 2010-08-27 | 2010-08-25 | 4.760 | 18,118,376 | -162,919 | 0.94% | 86,239,811 |
| 2010-08-26 | 2010-08-24 | 4.807 | 18,281,295 | -17,912 | 0.95% | 87,872,566 |
| 2010-08-25 | 2010-08-23 | 4.900 | 18,299,207 | -18,766 | 0.95% | 89,674,930 |
| 2010-08-24 | 2010-08-20 | 4.947 | 18,317,973 | -6,824 | 0.95% | 90,625,906 |
| 2010-08-23 | 2010-08-19 | 4.924 | 18,324,797 | -90,842 | 0.95% | 90,230,000 |
| 2010-08-20 | 2010-08-18 | 4.924 | 18,415,639 | +25,589 | 0.96% | 90,677,299 |
| 2010-08-19 | 2010-08-17 | 4.924 | 18,390,050 | +13,222 | 0.96% | 90,551,301 |
| 2010-08-18 | 2010-08-16 | 4.983 | 18,376,828 | +39,237 | 0.96% | 91,563,413 |
| 2010-08-17 | 2010-08-13 | 4.994 | 18,337,591 | +3,411 | 0.95% | 91,582,896 |
| 2010-08-16 | 2010-08-12 | 5.065 | 18,334,180 | -104,489 | 0.95% | 92,855,521 |
| 2010-08-13 | 2010-08-11 | 5.100 | 18,438,669 | -18,766 | 0.96% | 94,033,222 |
| 2010-08-12 | 2010-08-10 | 5.170 | 18,457,435 | -23,457 | 0.96% | 95,427,255 |
| 2010-08-11 | 2010-08-09 | 5.229 | 18,480,892 | -130,505 | 0.96% | 96,631,847 |
| 2010-08-10 | 2010-08-06 | 5.135 | 18,611,397 | -76,768 | 0.97% | 95,568,678 |
| 2010-08-09 | 2010-08-05 | 5.158 | 18,688,165 | -217,509 | 0.97% | 96,401,065 |
| 2010-08-06 | 2010-08-04 | 5.123 | 18,905,674 | +27,721 | 0.98% | 96,858,133 |
| 2010-08-05 | 2010-08-03 | 5.135 | 18,877,953 | +67,386 | 0.98% | 96,937,431 |
| 2010-08-04 | 2010-08-02 | 5.194 | 18,810,567 | -456,770 | 0.98% | 97,694,048 |
| 2010-08-03 | 2010-07-30 | 5.076 | 19,267,337 | -36,678 | 1.00% | 97,807,483 |
| 2010-08-02 | 2010-07-29 | 5.018 | 19,304,015 | -70,797 | 1.00% | 96,862,106 |
| 2010-07-30 | 2010-07-28 | 4.983 | 19,374,812 | -45,208 | 1.01% | 96,535,916 |
| 2010-07-29 | 2010-07-27 | 4.924 | 19,420,020 | -3,412 | 1.01% | 95,622,800 |
| 2010-07-28 | 2010-07-26 | 5.006 | 19,423,432 | -209,406 | 1.01% | 97,233,594 |
| 2010-07-27 | 2010-07-23 | 5.029 | 19,632,838 | +80,607 | 1.02% | 98,742,216 |
| 2010-07-26 | 2010-07-22 | 5.076 | 19,552,231 | +77,194 | 1.02% | 99,253,701 |
| 2010-07-23 | 2010-07-21 | 4.830 | 19,475,037 | +261,864 | 1.01% | 94,067,153 |
| 2010-07-22 | 2010-07-20 | 4.783 | 19,213,173 | -23,457 | 1.00% | 91,901,320 |
| 2010-07-21 | 2010-07-19 | 4.736 | 19,236,630 | -35,825 | 1.00% | 91,111,427 |
| 2010-07-20 | 2010-07-16 | 4.795 | 19,272,455 | -69,944 | 1.00% | 92,410,824 |
| 2010-07-19 | 2010-07-15 | 4.783 | 19,342,399 | -5,544 | 1.01% | 92,519,440 |
| 2010-07-16 | 2010-07-14 | 4.818 | 19,347,943 | -21,325 | 1.01% | 93,226,443 |
| 2010-07-15 | 2010-07-13 | 4.795 | 19,369,268 | +58,429 | 1.01% | 92,875,039 |
| 2010-07-14 | 2010-07-12 | 4.900 | 19,310,839 | +168,890 | 1.00% | 94,632,414 |
| 2010-07-13 | 2010-07-09 | 4.959 | 19,141,949 | +35,825 | 1.00% | 94,926,838 |
| 2010-07-12 | 2010-07-08 | 4.854 | 19,106,124 | +2,559 | 0.99% | 92,733,238 |
| 2010-07-09 | 2010-07-07 | 4.783 | 19,103,565 | -74,209 | 0.99% | 91,377,038 |
| 2010-07-08 | 2010-07-06 | 4.900 | 19,177,774 | -28,148 | 1.00% | 93,980,331 |
| 2010-07-07 | 2010-07-05 | 4.783 | 19,205,922 | -8,104 | 1.00% | 91,866,637 |
| 2010-07-06 | 2010-07-02 | 4.983 | 19,214,026 | -57,576 | 1.00% | 95,734,792 |
| 2010-07-05 | 2010-06-30 | 5.112 | 19,271,602 | +113,020 | 1.00% | 98,506,934 |
| 2010-07-02 | 2010-06-29 | 5.205 | 19,158,582 | +69,944 | 1.00% | 99,726,098 |
| 2010-06-30 | 2010-06-28 | 5.311 | 19,088,638 | +55,870 | 0.99% | 101,376,113 |
| 2010-06-29 | 2010-06-25 | 5.498 | 19,032,768 | +3,412 | 0.99% | 104,649,532 |
| 2010-06-28 | 2010-06-24 | 5.534 | 19,029,356 | -85,298 | 0.99% | 105,300,051 |
| 2010-06-25 | 2010-06-23 | 5.510 | 19,114,654 | -66,532 | 0.99% | 105,323,866 |
| 2010-06-24 | 2010-06-22 | 5.627 | 19,181,186 | -64,826 | 1.00% | 107,939,198 |
| 2010-06-23 | 2010-06-21 | 5.663 | 19,246,012 | -221,348 | 1.00% | 108,980,897 |
| 2010-06-22 | 2010-06-18 | 5.651 | 19,467,360 | -79,327 | 1.01% | 110,006,055 |
| 2010-06-21 | 2010-06-17 | 5.487 | 19,546,687 | -51,178 | 1.02% | 107,246,099 |
| 2010-06-18 | 2010-06-15 | 5.287 | 19,597,865 | +49,472 | 1.02% | 103,621,004 |
| 2010-06-17 | 2010-06-14 | 5.428 | 19,548,393 | -17,486 | 1.02% | 106,109,568 |
| 2010-06-15 | 2010-06-11 | 5.264 | 19,565,879 | -81,886 | 1.02% | 102,993,116 |
| 2010-06-11 | 2010-06-09 | 5.311 | 19,647,765 | -62,693 | 1.02% | 104,345,530 |
| 2010-06-10 | 2010-06-08 | 5.369 | 19,710,458 | +177,419 | 1.03% | 105,833,872 |
| 2010-06-09 | 2010-06-07 | 5.311 | 19,533,039 | +153,536 | 1.02% | 103,736,242 |
| 2010-06-08 | 2010-06-04 | 5.639 | 19,379,503 | +60,561 | 1.01% | 109,282,395 |
| 2010-06-07 | 2010-06-03 | 5.639 | 19,318,942 | -98,519 | 1.01% | 108,940,887 |
| 2010-06-04 | 2010-06-02 | 5.463 | 19,417,461 | +90,416 | 1.01% | 106,081,793 |
| 2010-06-03 | 2010-06-01 | 5.698 | 19,327,045 | -51,605 | 1.01% | 110,119,497 |
| 2010-06-02 | 2010-05-31 | 5.733 | 19,378,650 | -177,420 | 1.01% | 111,095,092 |
| 2010-06-01 | 2010-05-28 | 5.651 | 19,556,070 | -36,678 | 1.02% | 110,507,337 |
| 2010-05-31 | 2010-05-27 | 5.534 | 19,592,748 | -4,691 | 1.02% | 108,417,614 |
| 2010-05-28 | 2010-05-26 | 5.217 | 19,597,439 | -145,433 | 1.02% | 102,240,232 |
| 2010-05-27 | 2010-05-25 | 5.170 | 19,742,872 | -29,427 | 1.03% | 102,073,125 |
| 2010-05-26 | 2010-05-24 | 5.498 | 19,772,299 | -29,855 | 1.03% | 108,715,760 |
| 2010-05-25 | 2010-05-20 | 5.346 | 19,802,154 | -162,492 | 1.03% | 105,861,921 |
| 2010-05-24 | 2010-05-19 | 5.487 | 19,964,646 | +163,772 | 1.04% | 109,539,300 |
| 2010-05-20 | 2010-05-18 | 5.651 | 19,800,874 | -69,944 | 1.03% | 111,890,674 |
| 2010-05-19 | 2010-05-17 | 5.733 | 19,870,818 | +82,739 | 1.03% | 113,916,622 |
| 2010-05-18 | 2010-05-14 | 6.096 | 19,788,079 | +135,196 | 1.03% | 120,633,929 |
| 2010-05-17 | 2010-05-13 | 6.354 | 19,652,883 | -65,679 | 1.02% | 124,878,608 |
| 2010-05-14 | 2010-05-12 | 5.803 | 19,718,562 | +102,357 | 1.03% | 114,430,800 |
| 2010-05-13 | 2010-05-11 | 5.709 | 19,616,205 | -75,914 | 1.02% | 111,997,015 |
| 2010-05-12 | 2010-05-10 | 5.745 | 19,692,119 | +204,288 | 1.02% | 113,123,029 |
| 2010-05-11 | 2010-05-07 | 5.639 | 19,487,831 | -165,905 | 1.01% | 109,893,264 |
| 2010-05-10 | 2010-05-06 | 5.835 | 19,653,736 | +107,049 | 1.02% | 114,689,110 |
| 2010-05-07 | 2010-05-05 | 6.014 | 19,546,687 | +406,512 | 1.02% | 117,556,195 |
| 2010-05-06 | 2010-05-04 | 6.300 | 19,140,175 | -22,672 | 1.01% | 120,582,022 |
| 2010-05-05 | 2010-05-03 | 6.395 | 19,162,847 | +31,909 | 1.01% | 122,550,561 |
| 2010-05-04 | 2010-04-30 | 6.681 | 19,130,938 | +84,388 | 1.01% | 127,814,495 |
| 2010-05-03 | 2010-04-29 | 6.657 | 19,046,550 | -12,595 | 1.01% | 126,797,039 |
| 2010-04-30 | 2010-04-28 | 6.741 | 19,059,145 | +3,359 | 1.01% | 128,469,735 |
| 2010-04-29 | 2010-04-27 | 6.776 | 19,055,786 | +114,198 | 1.01% | 129,127,909 |
| 2010-04-28 | 2010-04-26 | 6.860 | 18,941,588 | +437,898 | 1.00% | 129,933,116 |
| 2010-04-27 | 2010-04-23 | 6.538 | 18,503,690 | +281,716 | 0.98% | 120,979,469 |
| 2010-04-26 | 2010-04-22 | 6.502 | 18,221,974 | +480,303 | 0.96% | 118,486,549 |
| 2010-04-23 | 2010-04-21 | 6.598 | 17,741,671 | +205,724 | 0.94% | 117,053,734 |
| 2010-04-22 | 2010-04-20 | 6.574 | 17,535,947 | +355,609 | 0.93% | 115,278,757 |
| 2010-04-21 | 2010-04-19 | 6.669 | 17,180,338 | +285,074 | 0.91% | 114,577,862 |
| 2010-04-20 | 2010-04-16 | 7.014 | 16,895,264 | +289,274 | 0.89% | 118,511,709 |
| 2010-04-19 | 2010-04-15 | 7.253 | 16,605,990 | +113,358 | 0.88% | 120,437,865 |
| 2010-04-16 | 2010-04-14 | 7.241 | 16,492,632 | +145,686 | 0.87% | 119,419,303 |
| 2010-04-15 | 2010-04-13 | 7.348 | 16,346,946 | +292,632 | 0.86% | 120,116,530 |
| 2010-04-14 | 2010-04-12 | 7.467 | 16,054,314 | +305,647 | 0.85% | 119,878,218 |
| 2010-04-13 | 2010-04-09 | 7.324 | 15,748,667 | +817,858 | 0.83% | 115,345,299 |
| 2010-04-12 | 2010-04-08 | 7.372 | 14,930,809 | +227,976 | 0.79% | 110,066,454 |
| 2010-04-09 | 2010-04-07 | 7.479 | 14,702,833 | +122,595 | 0.78% | 109,961,752 |
| 2010-04-08 | 2010-04-01 | 7.479 | 14,580,238 | +481,982 | 0.77% | 109,044,871 |
| 2010-04-07 | 2010-03-31 | 7.610 | 14,098,256 | +32,328 | 0.75% | 107,287,033 |
| 2010-04-01 | 2010-03-30 | 7.646 | 14,065,928 | +51,221 | 0.74% | 107,543,558 |
| 2010-03-31 | 2010-03-29 | 7.634 | 14,014,707 | +130,152 | 0.74% | 106,985,036 |
| 2010-03-30 | 2010-03-26 | 7.610 | 13,884,555 | +73,053 | 0.73% | 105,660,779 |
| 2010-03-29 | 2010-03-25 | 7.717 | 13,811,502 | +80,610 | 0.73% | 106,585,199 |
| 2010-03-26 | 2010-03-24 | 7.789 | 13,730,892 | +21,413 | 0.73% | 106,944,261 |
| 2010-03-25 | 2010-03-23 | 7.896 | 13,709,479 | +43,663 | 0.72% | 108,246,899 |
| 2010-03-24 | 2010-03-22 | 8.062 | 13,665,816 | +5,039 | 0.72% | 110,180,623 |
| 2010-03-23 | 2010-03-19 | 8.051 | 13,660,777 | +26,030 | 0.72% | 109,977,307 |
| 2010-03-22 | 2010-03-18 | 8.170 | 13,634,747 | +1,259 | 0.72% | 111,391,534 |
| 2010-03-19 | 2010-03-17 | 8.170 | 13,633,488 | +13,436 | 0.72% | 111,381,248 |
| 2010-03-18 | 2010-03-16 | 7.896 | 13,620,052 | -5,039 | 0.72% | 107,540,804 |
| 2010-03-17 | 2010-03-15 | 7.848 | 13,625,091 | -419 | 0.72% | 106,931,537 |
| 2010-03-16 | 2010-03-12 | 8.241 | 13,625,510 | +58,358 | 0.72% | 112,289,680 |
| 2010-03-15 | 2010-03-11 | 8.432 | 13,567,152 | +42,824 | 0.72% | 114,393,917 |
| 2010-03-12 | 2010-03-10 | 8.086 | 13,524,328 | -112,938 | 0.71% | 109,362,002 |
| 2010-03-11 | 2010-03-09 | 8.051 | 13,637,266 | -27,710 | 0.72% | 109,788,030 |
| 2010-03-10 | 2010-03-08 | 7.991 | 13,664,976 | -46,603 | 0.72% | 109,197,420 |
| 2010-03-09 | 2010-03-05 | 7.920 | 13,711,579 | -18,893 | 0.72% | 108,590,067 |
| 2010-03-08 | 2010-03-04 | 7.753 | 13,730,472 | +24,351 | 0.73% | 106,450,435 |
| 2010-03-05 | 2010-03-03 | 8.098 | 13,706,121 | -303,128 | 0.72% | 110,995,267 |
| 2010-03-04 | 2010-03-02 | 7.908 | 14,009,249 | -96,144 | 0.74% | 110,780,652 |
| 2010-03-03 | 2010-03-01 | 7.717 | 14,105,393 | -12,176 | 0.75% | 108,853,195 |
| 2010-03-02 | 2010-02-26 | 7.646 | 14,117,569 | +81,870 | 0.75% | 107,938,389 |
| 2010-03-01 | 2010-02-25 | 7.503 | 14,035,699 | -5,878 | 0.74% | 105,306,597 |
| 2010-02-26 | 2010-02-24 | 7.729 | 14,041,577 | +164,999 | 0.74% | 108,527,942 |
| 2010-02-25 | 2010-02-23 | 7.836 | 13,876,578 | +182,633 | 0.73% | 108,739,983 |
| 2010-02-24 | 2010-02-22 | 7.527 | 13,693,945 | +94,885 | 0.72% | 103,068,663 |
| 2010-02-23 | 2010-02-19 | 7.562 | 13,599,060 | -18,473 | 0.72% | 102,840,363 |
| 2010-02-22 | 2010-02-18 | 7.669 | 13,617,533 | +1,679 | 0.72% | 104,439,621 |
| 2010-02-19 | 2010-02-17 | 7.765 | 13,615,854 | -12,176 | 0.72% | 105,723,971 |
| 2010-02-18 | 2010-02-12 | 7.681 | 13,628,030 | -41,144 | 0.72% | 104,682,426 |
| 2010-02-17 | 2010-02-11 | 7.622 | 13,669,174 | -19,313 | 0.72% | 104,184,528 |
| 2010-02-12 | 2010-02-10 | 7.431 | 13,688,487 | -19,313 | 0.72% | 101,723,436 |
| 2010-02-11 | 2010-02-09 | 7.312 | 13,707,800 | +13,015 | 0.72% | 100,234,474 |
| 2010-02-10 | 2010-02-08 | 7.419 | 13,694,785 | +15,115 | 0.72% | 101,607,145 |
| 2010-02-09 | 2010-02-05 | 7.622 | 13,679,670 | +5,038 | 0.72% | 104,264,527 |
| 2010-02-08 | 2010-02-04 | 7.908 | 13,674,632 | -55,840 | 0.72% | 108,134,608 |
| 2010-02-05 | 2010-02-03 | 8.170 | 13,730,472 | -25,190 | 0.73% | 112,173,577 |
| 2010-02-04 | 2010-02-02 | 7.931 | 13,755,662 | -37,786 | 0.73% | 109,103,004 |
| 2010-02-03 | 2010-02-01 | 7.979 | 13,793,448 | -68,435 | 0.73% | 110,059,777 |
| 2010-02-02 | 2010-01-29 | 7.824 | 13,861,883 | -92,786 | 0.73% | 108,459,746 |
| 2010-02-01 | 2010-01-28 | 7.729 | 13,954,669 | +302,288 | 0.74% | 107,856,226 |
| 2010-01-29 | 2010-01-27 | 7.681 | 13,652,381 | -107,060 | 0.72% | 104,869,476 |
| 2010-01-28 | 2010-01-26 | 8.193 | 13,759,441 | -96,145 | 0.73% | 112,737,971 |
| 2010-01-27 | 2010-01-25 | 8.527 | 13,855,586 | -191,029 | 0.73% | 118,145,968 |
| 2010-01-26 | 2010-01-22 | 8.658 | 14,046,615 | -63,397 | 0.74% | 121,614,980 |
| 2010-01-25 | 2010-01-21 | 8.884 | 14,110,012 | -1,959,416 | 0.75% | 125,356,597 |
| 2010-01-22 | 2010-01-20 | 8.646 | 16,069,428 | -109,580 | 0.85% | 138,937,034 |
| 2010-01-21 | 2010-01-19 | 8.479 | 16,179,008 | +562,173 | 0.86% | 137,186,971 |
| 2010-01-20 | 2010-01-18 | 8.348 | 15,616,835 | -9,237 | 0.83% | 130,374,310 |
| 2010-01-19 | 2010-01-15 | 8.420 | 15,626,072 | +187,671 | 0.83% | 131,567,984 |
| 2010-01-18 | 2010-01-14 | 8.444 | 15,438,401 | +336,296 | 0.82% | 130,355,553 |
| 2010-01-15 | 2010-01-13 | 8.098 | 15,102,105 | -3,359 | 0.80% | 122,300,261 |
| 2010-01-14 | 2010-01-12 | 8.456 | 15,105,464 | +538,241 | 0.80% | 127,724,262 |
| 2010-01-13 | 2010-01-11 | 8.444 | 14,567,223 | -27,290 | 0.77% | 122,999,682 |
| 2010-01-12 | 2010-01-08 | 8.217 | 14,594,513 | -39,045 | 0.77% | 119,927,749 |
| 2010-01-11 | 2010-01-07 | 8.372 | 14,633,558 | -188,511 | 0.77% | 122,514,148 |
| 2010-01-08 | 2010-01-06 | 8.348 | 14,822,069 | -155,762 | 0.78% | 123,739,351 |
| 2010-01-07 | 2010-01-05 | 8.503 | 14,977,831 | -924,079 | 0.79% | 127,358,555 |
| 2010-01-06 | 2010-01-04 | 8.086 | 15,901,910 | -243,510 | 0.84% | 128,587,884 |
| 2010-01-05 | 2009-12-31 | 7.562 | 16,145,420 | -124,274 | 0.85% | 122,096,737 |
| 2010-01-04 | 2009-12-29 | 7.265 | 16,269,694 | -37,367 | 0.86% | 118,192,578 |
| 2009-12-30 | 2009-12-28 | 7.300 | 16,307,061 | -90,266 | 0.86% | 119,046,643 |
| 2009-12-29 | 2009-12-24 | 7.300 | 16,397,327 | +149,464 | 0.87% | 119,705,613 |
| 2009-12-28 | 2009-12-22 | 7.122 | 16,247,863 | -12,175 | 0.86% | 115,712,004 |
| 2009-12-23 | 2009-12-21 | 7.062 | 16,260,038 | -2,099 | 0.86% | 114,830,494 |
| 2009-12-22 | 2009-12-18 | 7.265 | 16,262,137 | +117,976 | 0.86% | 118,137,679 |
| 2009-12-21 | 2009-12-17 | 7.193 | 16,144,161 | +118,816 | 0.85% | 116,127,053 |
| 2009-12-18 | 2009-12-16 | 7.300 | 16,025,345 | +157,442 | 0.85% | 116,990,029 |
| 2009-12-17 | 2009-12-15 | 7.598 | 15,867,903 | +79,771 | 0.84% | 120,564,986 |
| 2009-12-16 | 2009-12-14 | 7.693 | 15,788,132 | -191,030 | 0.83% | 121,463,069 |
| 2009-12-15 | 2009-12-11 | 7.789 | 15,979,162 | -156,182 | 0.84% | 124,455,110 |
| 2009-12-14 | 2009-12-10 | 7.634 | 16,135,344 | +9,237 | 0.85% | 123,173,489 |
| 2009-12-11 | 2009-12-09 | 7.646 | 16,126,107 | -97,405 | 0.85% | 123,295,024 |
| 2009-12-10 | 2009-12-08 | 7.908 | 16,223,512 | +77,252 | 0.86% | 128,290,335 |
| 2009-12-09 | 2009-12-07 | 7.896 | 16,146,260 | -8,397 | 0.85% | 127,487,162 |
| 2009-12-08 | 2009-12-04 | 7.741 | 16,154,657 | +112,099 | 0.85% | 125,052,415 |
| 2009-12-07 | 2009-12-03 | 7.729 | 16,042,558 | +8,816 | 0.85% | 123,993,609 |
| 2009-12-04 | 2009-12-02 | 7.824 | 16,033,742 | -125,533 | 0.85% | 125,453,056 |
| 2009-12-03 | 2009-12-01 | 7.598 | 16,159,275 | -176,335 | 0.85% | 122,778,843 |
| 2009-12-02 | 2009-11-30 | 7.622 | 16,335,610 | -780,912 | 0.86% | 124,507,730 |
| 2009-12-01 | 2009-11-27 | 6.741 | 17,116,522 | +266,182 | 0.90% | 115,375,325 |
| 2009-11-30 | 2009-11-26 | 7.193 | 16,850,340 | +85,228 | 0.89% | 121,206,690 |
| 2009-11-27 | 2009-11-25 | 7.372 | 16,765,112 | -79,770 | 0.89% | 123,588,509 |
| 2009-11-26 | 2009-11-24 | 7.312 | 16,844,882 | +92,366 | 0.89% | 123,173,513 |
| 2009-11-25 | 2009-11-23 | 7.276 | 16,752,516 | +280,456 | 0.89% | 121,899,588 |
| 2009-11-24 | 2009-11-20 | 7.527 | 16,472,060 | -59,618 | 0.87% | 123,978,386 |
| 2009-11-23 | 2009-11-19 | 7.241 | 16,531,678 | +100,763 | 0.87% | 119,702,026 |
| 2009-11-20 | 2009-11-18 | 7.336 | 16,430,915 | +337,975 | 0.87% | 120,537,851 |
| 2009-11-19 | 2009-11-17 | 7.729 | 16,092,940 | +290,113 | 0.85% | 124,383,013 |
| 2009-11-18 | 2009-11-16 | 7.943 | 15,802,827 | +157,442 | 0.84% | 125,528,288 |
| 2009-11-17 | 2009-11-13 | 8.098 | 15,645,385 | +71,794 | 0.83% | 126,699,865 |
| 2009-11-16 | 2009-11-12 | 8.134 | 15,573,591 | -518,509 | 0.82% | 126,674,866 |
| 2009-11-13 | 2009-11-11 | 7.586 | 16,092,100 | -123,015 | 0.85% | 122,076,801 |
| 2009-11-12 | 2009-11-10 | 7.920 | 16,215,115 | +1,084,460 | 0.86% | 128,417,042 |
| 2009-11-11 | 2009-11-09 | 8.348 | 15,130,655 | +239,312 | 0.80% | 126,315,525 |
| 2009-11-10 | 2009-11-06 | 8.789 | 14,891,343 | -274,999 | 0.79% | 130,879,375 |
| 2009-11-09 | 2009-11-05 | 8.908 | 15,166,342 | -6,297 | 0.80% | 135,102,513 |
| 2009-11-06 | 2009-11-04 | 8.956 | 15,172,639 | -364,846 | 0.80% | 135,881,380 |
| 2009-11-05 | 2009-11-03 | 8.980 | 15,537,485 | -167,098 | 0.82% | 139,518,903 |
| 2009-11-04 | 2009-11-02 | 8.872 | 15,704,583 | -250,228 | 0.83% | 139,336,105 |
| 2009-11-03 | 2009-10-30 | 8.718 | 15,954,811 | +984,537 | 0.84% | 139,086,100 |
| 2009-11-02 | 2009-10-29 | 8.587 | 14,970,274 | +547,058 | 0.79% | 128,542,280 |
| 2009-10-30 | 2009-10-28 | 9.706 | 14,423,216 | +1,452,580 | 0.76% | 139,991,189 |
| 2009-10-29 | 2009-10-27 | 9.218 | 12,970,636 | +3,970,894 | 0.69% | 119,559,260 |
| 2009-10-28 | 2009-10-23 | 8.432 | 8,999,742 | -81,450 | 0.48% | 75,882,967 |
| 2009-10-27 | 2009-10-22 | 6.717 | 9,081,192 | -280,876 | 0.48% | 60,996,223 |
| 2009-10-23 | 2009-10-21 | 6.193 | 9,362,068 | +40,725 | 0.49% | 57,977,051 |
| 2009-10-22 | 2009-10-20 | 6.490 | 9,321,343 | -17,214 | 0.49% | 60,500,084 |
| 2009-10-21 | 2009-10-19 | 6.205 | 9,338,557 | -214,960 | 0.49% | 57,942,667 |
| 2009-10-20 | 2009-10-16 | 5.764 | 9,553,517 | -206,984 | 0.50% | 55,066,773 |
| 2009-10-19 | 2009-10-15 | 5.609 | 9,760,501 | -212,442 | 0.52% | 54,748,724 |
| 2009-10-16 | 2009-10-14 | 5.431 | 9,972,943 | -193,548 | 0.53% | 54,158,816 |
| 2009-10-15 | 2009-10-13 | 5.514 | 10,166,491 | -1,402,283 | 0.54% | 56,057,414 |
| 2009-10-14 | 2009-10-12 | 5.383 | 11,568,774 | -159,541 | 0.61% | 62,273,999 |
| 2009-10-13 | 2009-10-09 | 5.323 | 11,728,315 | -234,273 | 0.62% | 62,434,427 |
| 2009-10-12 | 2009-10-08 | 5.228 | 11,962,588 | -8,397 | 0.63% | 62,541,839 |
| 2009-10-09 | 2009-10-07 | 5.311 | 11,970,985 | -96,145 | 0.63% | 63,583,690 |
| 2009-10-08 | 2009-10-06 | 5.145 | 12,067,130 | -89,007 | 0.64% | 62,082,432 |
| 2009-10-07 | 2009-10-05 | 4.954 | 12,156,137 | -20,992 | 0.64% | 60,224,042 |
| 2009-10-06 | 2009-10-02 | 5.026 | 12,177,129 | -60,458 | 0.64% | 61,198,157 |
| 2009-10-05 | 2009-09-30 | 5.157 | 12,237,587 | -89,007 | 0.65% | 63,105,131 |
| 2009-10-02 | 2009-09-29 | 5.073 | 12,326,594 | +69,275 | 0.65% | 62,536,515 |
| 2009-09-30 | 2009-09-28 | 5.157 | 12,257,319 | -92,366 | 0.65% | 63,206,882 |
| 2009-09-29 | 2009-09-25 | 5.276 | 12,349,685 | -56,679 | 0.65% | 65,153,926 |
| 2009-09-28 | 2009-09-24 | 5.288 | 12,406,364 | -374,502 | 0.66% | 65,600,700 |
| 2009-09-25 | 2009-09-23 | 5.288 | 12,780,866 | +167,098 | 0.68% | 67,580,941 |
| 2009-09-24 | 2009-09-22 | 5.240 | 12,613,768 | +43,664 | 0.67% | 66,096,506 |
| 2009-09-23 | 2009-09-21 | 5.252 | 12,570,104 | +114,618 | 0.66% | 66,017,404 |
| 2009-09-22 | 2009-09-18 | 5.300 | 12,455,486 | +314,044 | 0.66% | 66,008,775 |
| 2009-09-21 | 2009-09-17 | 5.300 | 12,141,442 | -222,098 | 0.64% | 64,344,475 |
| 2009-09-18 | 2009-09-16 | 5.061 | 12,363,540 | -98,664 | 0.65% | 62,576,714 |
| 2009-09-17 | 2009-09-15 | 5.157 | 12,462,204 | -112,938 | 0.66% | 64,263,406 |
| 2009-09-16 | 2009-09-14 | 5.109 | 12,575,142 | +102,022 | 0.66% | 64,246,752 |
| 2009-09-15 | 2009-09-11 | 4.966 | 12,473,120 | -65,076 | 0.66% | 61,942,986 |
| 2009-09-14 | 2009-09-10 | 4.930 | 12,538,196 | +65,076 | 0.66% | 61,818,204 |
| 2009-09-11 | 2009-09-09 | 4.930 | 12,473,120 | -120,915 | 0.66% | 61,497,353 |
| 2009-09-10 | 2009-09-08 | 4.895 | 12,594,035 | +106,221 | 0.67% | 61,643,559 |
| 2009-09-09 | 2009-09-07 | 4.978 | 12,487,814 | -83,130 | 0.66% | 62,164,678 |
| 2009-09-08 | 2009-09-04 | 4.752 | 12,570,944 | +265,762 | 0.66% | 59,734,024 |
| 2009-09-07 | 2009-09-03 | 4.716 | 12,305,182 | -84,389 | 0.65% | 58,031,556 |
| 2009-09-04 | 2009-09-02 | 4.418 | 12,389,571 | +28,130 | 0.65% | 54,740,803 |
| 2009-09-03 | 2009-09-01 | 4.597 | 12,361,441 | +306,907 | 0.65% | 56,824,731 |
| 2009-09-02 | 2009-08-31 | 4.263 | 12,054,534 | +340,494 | 0.64% | 51,394,239 |
| 2009-09-01 | 2009-08-28 | 4.561 | 11,714,040 | +166,678 | 0.62% | 53,430,158 |
| 2009-08-31 | 2009-08-27 | 4.728 | 11,547,362 | +40,306 | 0.61% | 54,595,176 |
| 2009-08-28 | 2009-08-26 | 4.859 | 11,507,056 | +178,434 | 0.61% | 55,912,045 |
| 2009-08-27 | 2009-08-25 | 4.883 | 11,328,622 | +207,403 | 0.60% | 55,314,874 |
| 2009-08-26 | 2009-08-24 | 4.764 | 11,121,219 | +781,332 | 0.59% | 52,977,733 |
| 2009-08-25 | 2009-08-21 | 4.740 | 10,339,887 | +128,472 | 0.55% | 49,009,452 |
| 2009-08-24 | 2009-08-20 | 4.585 | 10,211,415 | +224,617 | 0.54% | 46,819,594 |
| 2009-08-21 | 2009-08-19 | 4.585 | 9,986,798 | +564,272 | 0.53% | 45,789,719 |
| 2009-08-20 | 2009-08-18 | 4.645 | 9,422,526 | +191,450 | 0.50% | 43,763,590 |
| 2009-08-19 | 2009-08-17 | 4.859 | 9,231,076 | +92,785 | 0.49% | 44,853,204 |
| 2009-08-18 | 2009-08-14 | 5.216 | 9,138,291 | -148,205 | 0.48% | 47,667,248 |
| 2009-08-17 | 2009-08-13 | 5.300 | 9,286,496 | +329,578 | 0.49% | 49,214,477 |
| 2009-08-14 | 2009-08-12 | 5.490 | 8,956,918 | +240,991 | 0.47% | 49,174,563 |
| 2009-08-13 | 2009-08-11 | 5.597 | 8,715,927 | +81,450 | 0.46% | 48,785,687 |
| 2009-08-12 | 2009-08-10 | 5.562 | 8,634,477 | +54,160 | 0.46% | 48,021,299 |
| 2009-08-11 | 2009-08-07 | 5.538 | 8,580,317 | +263,663 | 0.45% | 47,515,715 |
| 2009-08-10 | 2009-08-06 | 5.752 | 8,316,654 | +1,030,300 | 0.44% | 47,838,411 |
| 2009-08-07 | 2009-08-05 | 5.716 | 7,286,354 | +390,456 | 0.38% | 41,651,677 |
| 2009-08-06 | 2009-08-04 | 5.895 | 6,895,898 | +609,195 | 0.36% | 40,651,541 |
| 2009-08-05 | 2009-08-03 | 5.990 | 6,286,703 | +333,357 | 0.33% | 37,659,271 |
| 2009-08-04 | 2009-07-31 | 6.074 | 5,953,346 | +73,473 | 0.31% | 36,158,656 |
| 2009-08-03 | 2009-07-30 | 5.943 | 5,879,873 | +138,129 | 0.31% | 34,942,138 |
| 2009-07-31 | 2009-07-29 | 5.990 | 5,741,744 | +392,135 | 0.30% | 34,394,801 |
| 2009-07-30 | 2009-07-28 | 6.371 | 5,349,609 | +154,083 | 0.28% | 34,084,491 |
| 2009-07-29 | 2009-07-27 | 6.431 | 5,195,526 | -198,587 | 0.27% | 33,412,138 |
| 2009-07-28 | 2009-07-24 | 6.300 | 5,394,113 | +30,229 | 0.29% | 33,982,607 |
| 2009-07-27 | 2009-07-23 | 6.359 | 5,363,884 | +87,748 | 0.28% | 34,111,563 |
| 2009-07-24 | 2009-07-22 | 6.312 | 5,276,136 | +125,114 | 0.28% | 33,302,193 |
| 2009-07-23 | 2009-07-21 | 6.455 | 5,151,022 | +119,236 | 0.27% | 33,248,624 |
| 2009-07-22 | 2009-07-20 | 6.538 | 5,031,786 | -34,008 | 0.27% | 32,898,454 |
| 2009-07-21 | 2009-07-17 | 6.681 | 5,065,794 | -249,808 | 0.27% | 33,844,755 |
| 2009-07-20 | 2009-07-16 | 6.097 | 5,315,602 | -50,381 | 0.28% | 32,411,819 |
| 2009-07-16 | 2009-07-14 | 6.157 | 5,365,983 | -178,854 | 0.28% | 33,038,538 |
| 2009-07-15 | 2009-07-13 | 5.990 | 5,544,837 | +54,580 | 0.29% | 33,215,267 |
| 2009-07-14 | 2009-07-10 | 6.050 | 5,490,257 | -58,359 | 0.29% | 33,215,238 |
| 2009-07-13 | 2009-07-09 | 6.109 | 5,548,616 | +94,885 | 0.29% | 33,898,698 |
| 2009-07-10 | 2009-07-08 | 5.966 | 5,453,731 | +297,670 | 0.29% | 32,539,616 |
| 2009-07-09 | 2009-07-07 | 6.074 | 5,156,061 | -69,694 | 0.27% | 31,316,211 |
| 2009-07-08 | 2009-07-06 | 5.990 | 5,225,755 | -130,992 | 0.28% | 31,303,869 |
| 2009-07-07 | 2009-07-03 | 5.538 | 5,356,747 | -124,693 | 0.28% | 29,664,366 |
| 2009-07-06 | 2009-07-02 | 5.514 | 5,481,440 | +531,523 | 0.29% | 30,224,327 |
| 2009-07-03 | 2009-06-30 | 5.669 | 4,949,917 | +137,290 | 0.26% | 28,059,883 |
| 2009-07-02 | 2009-06-29 | 5.871 | 4,812,627 | -339,655 | 0.25% | 28,255,963 |
| 2009-06-30 | 2009-06-26 | 5.978 | 5,152,282 | -20,572 | 0.27% | 30,802,384 |
| 2009-06-29 | 2009-06-25 | 5.895 | 5,172,854 | -28,550 | 0.27% | 30,494,141 |
| 2009-06-26 | 2009-06-24 | 5.752 | 5,201,404 | -16,794 | 0.27% | 29,919,112 |
| 2009-06-25 | 2009-06-23 | 5.788 | 5,218,198 | +102,443 | 0.28% | 30,202,146 |
| 2009-06-24 | 2009-06-22 | 6.062 | 5,115,755 | -33,588 | 0.27% | 31,010,481 |
| 2009-06-23 | 2009-06-19 | 5.955 | 5,149,343 | +56,679 | 0.27% | 30,662,165 |
| 2009-06-22 | 2009-06-18 | 5.895 | 5,092,664 | +18,473 | 0.27% | 30,021,418 |
| 2009-06-19 | 2009-06-17 | 6.014 | 5,074,191 | -18,473 | 0.27% | 30,516,813 |
| 2009-06-18 | 2009-06-16 | 5.943 | 5,092,664 | +149,465 | 0.27% | 30,264,016 |
| 2009-06-17 | 2009-06-15 | 6.181 | 4,943,199 | +11,336 | 0.26% | 30,553,181 |
| 2009-06-16 | 2009-06-12 | 6.312 | 4,931,863 | -96,145 | 0.26% | 31,129,193 |
| 2009-06-15 | 2009-06-11 | 6.264 | 5,028,008 | +31,908 | 0.27% | 31,496,528 |
| 2009-06-12 | 2009-06-10 | 6.205 | 4,996,100 | +161,641 | 0.26% | 30,999,153 |
| 2009-06-11 | 2009-06-09 | 6.181 | 4,834,459 | +240,571 | 0.26% | 29,881,075 |
| 2009-06-10 | 2009-06-08 | 6.490 | 4,593,888 | +126,793 | 0.24% | 29,816,584 |
| 2009-06-09 | 2009-06-05 | 6.741 | 4,467,095 | -238,052 | 0.24% | 30,110,821 |
| 2009-06-08 | 2009-06-04 | 6.502 | 4,705,147 | +84,809 | 0.25% | 30,594,744 |
| 2009-06-05 | 2009-06-03 | 6.526 | 4,620,338 | +88,167 | 0.24% | 30,153,331 |
| 2009-06-04 | 2009-06-02 | 6.657 | 4,532,171 | +4,618 | 0.24% | 30,171,651 |
| 2009-06-03 | 2009-06-01 | 6.610 | 4,527,553 | -24,770 | 0.24% | 29,925,231 |
| 2009-06-02 | 2009-05-29 | 6.550 | 4,552,323 | -127,213 | 0.24% | 29,817,879 |
| 2009-06-01 | 2009-05-27 | 6.276 | 4,679,536 | -23,092 | 0.25% | 29,369,354 |
| 2009-05-29 | 2009-05-26 | 6.145 | 4,702,628 | +334,197 | 0.25% | 28,898,235 |
| 2009-05-27 | 2009-05-25 | 6.514 | 4,368,431 | +119,656 | 0.23% | 28,457,306 |
| 2009-05-26 | 2009-05-22 | 6.348 | 4,248,775 | -272,480 | 0.22% | 26,969,440 |
| 2009-05-25 | 2009-05-21 | 6.193 | 4,521,255 | -210,762 | 0.24% | 27,999,052 |
| 2009-05-22 | 2009-05-20 | 6.288 | 4,732,017 | -174,656 | 0.25% | 29,755,086 |
| 2009-05-21 | 2009-05-19 | 6.193 | 4,906,673 | -125,533 | 0.26% | 30,385,854 |
| 2009-05-20 | 2009-05-18 | 5.943 | 5,032,206 | -76,832 | 0.27% | 29,904,734 |
| 2009-05-19 | 2009-05-15 | 5.883 | 5,109,038 | +13,435 | 0.27% | 30,057,099 |
| 2009-05-18 | 2009-05-14 | 5.812 | 5,095,603 | +61,717 | 0.27% | 29,613,954 |
| 2009-05-15 | 2009-05-13 | 6.014 | 5,033,886 | -4,618 | 0.27% | 30,274,414 |
| 2009-05-14 | 2009-05-12 | 5.871 | 5,038,504 | +86,908 | 0.27% | 29,582,135 |
| 2009-05-13 | 2009-05-11 | 6.133 | 4,951,596 | -3,359 | 0.26% | 30,369,205 |
| 2009-05-12 | 2009-05-08 | 6.014 | 4,954,955 | -68,435 | 0.26% | 29,799,713 |
| 2009-05-11 | 2009-05-07 | 6.014 | 5,023,390 | +173,396 | 0.27% | 30,211,289 |
| 2009-05-08 | 2009-05-06 | 6.145 | 4,849,994 | -108,739 | 0.26% | 29,803,817 |
| 2009-05-07 | 2009-05-05 | 5.764 | 4,958,733 | +26,870 | 0.26% | 28,582,293 |
| 2009-05-06 | 2009-05-04 | 5.192 | 4,931,863 | +145,686 | 0.26% | 25,608,166 |
| 2009-05-05 | 2009-04-30 | 4.728 | 4,786,177 | -113,778 | 0.25% | 22,628,733 |
| 2009-05-04 | 2009-04-29 | 4.585 | 4,899,955 | +449,234 | 0.26% | 22,466,416 |
| 2009-04-30 | 2009-04-28 | 4.323 | 4,450,721 | +437,898 | 0.24% | 19,240,572 |
| 2009-04-29 | 2009-04-27 | 4.668 | 4,012,823 | +131,832 | 0.21% | 18,733,419 |
| 2009-04-28 | 2009-04-24 | 4.978 | 3,880,991 | -108,320 | 0.21% | 19,319,679 |
| 2009-04-27 | 2009-04-23 | 4.549 | 3,989,311 | -41,901 | 0.21% | 18,148,563 |
| 2009-04-24 | 2009-04-22 | 4.406 | 4,031,212 | +263,663 | 0.21% | 17,763,083 |
| 2009-04-23 | 2009-04-21 | 4.561 | 3,767,549 | +89,007 | 0.20% | 17,184,570 |
| 2009-04-22 | 2009-04-20 | 4.275 | 3,678,542 | +344,693 | 0.19% | 15,727,191 |
| 2009-04-21 | 2009-04-17 | 4.287 | 3,333,849 | -459,730 | 0.18% | 14,293,198 |
| 2009-04-20 | 2009-04-16 | 3.680 | 3,793,579 | -49,962 | 0.20% | 13,960,102 |
| 2009-04-17 | 2009-04-15 | 3.430 | 3,843,541 | +104,961 | 0.20% | 13,182,719 |
| 2009-04-16 | 2009-04-14 | 3.442 | 3,738,580 | -26,450 | 0.20% | 12,867,243 |
| 2009-04-15 | 2009-04-09 | 3.299 | 3,765,030 | +109,160 | 0.20% | 12,420,217 |
| 2009-04-14 | 2009-04-08 | 3.323 | 3,655,870 | -20,153 | 0.19% | 12,147,193 |
| 2009-04-09 | 2009-04-07 | 3.477 | 3,676,023 | +12,176 | 0.19% | 12,783,273 |
| 2009-04-08 | 2009-04-06 | 3.573 | 3,663,847 | +419 | 0.19% | 13,089,998 |
| 2009-04-07 | 2009-04-03 | 3.573 | 3,663,428 | -104,541 | 0.19% | 13,088,501 |
| 2009-04-06 | 2009-04-02 | 3.513 | 3,767,969 | -39,465 | 0.20% | 13,237,633 |
| 2009-04-03 | 2009-04-01 | 3.275 | 3,807,434 | +21,412 | 0.20% | 12,469,415 |
| 2009-04-02 | 2009-03-31 | 3.263 | 3,786,022 | +10,076 | 0.20% | 12,354,202 |
| 2009-04-01 | 2009-03-30 | 3.239 | 3,775,946 | -49,542 | 0.20% | 12,231,386 |
| 2009-03-31 | 2009-03-27 | 3.418 | 3,825,488 | -62,557 | 0.20% | 13,075,242 |
| 2009-03-30 | 2009-03-26 | 3.585 | 3,888,045 | -54,579 | 0.21% | 13,937,304 |
| 2009-03-27 | 2009-03-25 | 3.513 | 3,942,624 | -206,144 | 0.21% | 13,851,231 |
| 2009-03-26 | 2009-03-24 | 3.454 | 4,148,768 | -88,168 | 0.22% | 14,328,414 |
| 2009-03-25 | 2009-03-23 | 3.418 | 4,236,936 | +62,557 | 0.22% | 14,481,541 |
| 2009-03-24 | 2009-03-20 | 3.394 | 4,174,379 | +36,107 | 0.22% | 14,168,299 |
| 2009-03-23 | 2009-03-19 | 3.323 | 4,138,272 | -29,389 | 0.22% | 13,750,048 |
| 2009-03-20 | 2009-03-18 | 3.335 | 4,167,661 | +419 | 0.22% | 13,897,331 |
| 2009-03-19 | 2009-03-17 | 3.204 | 4,167,242 | -17,633 | 0.22% | 13,350,022 |
| 2009-03-18 | 2009-03-16 | 3.215 | 4,184,875 | +31,488 | 0.22% | 13,456,349 |
| 2009-03-17 | 2009-03-13 | 3.204 | 4,153,387 | -168,777 | 0.22% | 13,305,637 |
| 2009-03-16 | 2009-03-12 | 3.168 | 4,322,164 | -18,474 | 0.23% | 13,691,905 |
| 2009-03-13 | 2009-03-11 | 3.156 | 4,340,638 | -67,595 | 0.23% | 13,698,734 |
| 2009-03-12 | 2009-03-10 | 3.108 | 4,408,233 | -67,175 | 0.23% | 13,702,065 |
| 2009-03-11 | 2009-03-09 | 3.168 | 4,475,408 | +8,397 | 0.24% | 14,177,356 |
| 2009-03-10 | 2009-03-06 | 3.144 | 4,467,011 | -33,588 | 0.24% | 14,044,359 |
| 2009-03-09 | 2009-03-05 | 3.073 | 4,500,599 | +7,978 | 0.24% | 13,828,371 |
| 2009-03-06 | 2009-03-04 | 3.120 | 4,492,621 | +10,076 | 0.24% | 14,017,871 |
| 2009-03-05 | 2009-03-03 | 3.108 | 4,482,545 | +5,878 | 0.24% | 13,933,049 |
| 2009-03-04 | 2009-03-02 | 3.132 | 4,476,667 | +71,373 | 0.24% | 14,021,405 |
| 2009-03-03 | 2009-02-27 | 3.239 | 4,405,294 | -125,114 | 0.23% | 14,270,027 |
| 2009-03-02 | 2009-02-26 | 2.977 | 4,530,408 | -16,793 | 0.24% | 13,488,334 |
| 2009-02-27 | 2009-02-25 | 2.965 | 4,547,201 | -3,779 | 0.24% | 13,484,178 |
| 2009-02-26 | 2009-02-24 | 3.013 | 4,550,980 | -66,335 | 0.24% | 13,712,178 |
| 2009-02-25 | 2009-02-23 | 3.061 | 4,617,315 | -67,176 | 0.24% | 14,131,999 |
| 2009-02-24 | 2009-02-20 | 3.096 | 4,684,491 | +77,672 | 0.25% | 14,504,967 |
| 2009-02-23 | 2009-02-19 | 3.144 | 4,606,819 | +95,724 | 0.24% | 14,483,918 |
| 2009-02-20 | 2009-02-18 | 3.073 | 4,511,095 | -8,397 | 0.24% | 13,860,620 |
| 2009-02-19 | 2009-02-17 | 3.096 | 4,519,492 | +41,565 | 0.24% | 13,994,067 |
| 2009-02-18 | 2009-02-16 | 3.108 | 4,477,927 | +66,336 | 0.24% | 13,918,694 |
| 2009-02-17 | 2009-02-13 | 3.096 | 4,411,591 | +356,448 | 0.23% | 13,659,965 |
| 2009-02-16 | 2009-02-12 | 3.120 | 4,055,143 | -26,870 | 0.21% | 12,652,853 |
| 2009-02-13 | 2009-02-11 | 3.215 | 4,082,013 | -18,473 | 0.22% | 13,125,599 |
| 2009-02-12 | 2009-02-10 | 3.239 | 4,100,486 | -59,618 | 0.22% | 13,282,665 |
| 2009-02-11 | 2009-02-09 | 3.204 | 4,160,104 | -26,870 | 0.22% | 13,327,155 |
| 2009-02-10 | 2009-02-06 | 3.192 | 4,186,974 | -119,656 | 0.22% | 13,363,372 |
| 2009-02-09 | 2009-02-05 | 3.168 | 4,306,630 | -169,618 | 0.23% | 13,642,695 |
| 2009-02-06 | 2009-02-04 | 3.168 | 4,476,248 | +147,786 | 0.24% | 14,180,017 |
| 2009-02-05 | 2009-02-03 | 3.132 | 4,328,462 | -9,237 | 0.23% | 13,557,211 |
| 2009-02-04 | 2009-02-02 | 3.073 | 4,337,699 | -16,793 | 0.23% | 13,327,850 |
| 2009-02-03 | 2009-01-30 | 3.144 | 4,354,492 | +17,213 | 0.23% | 13,690,598 |
| 2009-02-02 | 2009-01-29 | 3.096 | 4,337,279 | +50,382 | 0.23% | 13,429,866 |
| 2009-01-30 | 2009-01-23 | 2.953 | 4,286,897 | +232,174 | 0.23% | 12,661,225 |
| 2009-01-29 | 2009-01-22 | 3.215 | 4,054,723 | +5,458 | 0.21% | 13,037,849 |
| 2009-01-23 | 2009-01-21 | 3.311 | 4,049,265 | +44,503 | 0.21% | 13,406,085 |
| 2009-01-22 | 2009-01-20 | 3.227 | 4,004,762 | +72,214 | 0.21% | 12,924,894 |
| 2009-01-21 | 2009-01-19 | 3.358 | 3,932,548 | -102,442 | 0.21% | 13,206,998 |
| 2009-01-20 | 2009-01-16 | 3.335 | 4,034,990 | +57,938 | 0.21% | 13,454,931 |
| 2009-01-19 | 2009-01-15 | 3.323 | 3,977,052 | +2,099 | 0.21% | 13,214,370 |
| 2009-01-16 | 2009-01-14 | 3.394 | 3,974,953 | -71,373 | 0.21% | 13,491,426 |
| 2009-01-15 | 2009-01-13 | 3.358 | 4,046,326 | +150,724 | 0.21% | 13,589,108 |
| 2009-01-14 | 2009-01-12 | 3.335 | 3,895,602 | -15,114 | 0.21% | 12,990,133 |
| 2009-01-13 | 2009-01-09 | 3.454 | 3,910,716 | -133,931 | 0.21% | 13,506,265 |
| 2009-01-12 | 2009-01-08 | 3.346 | 4,044,647 | -47,862 | 0.21% | 13,535,301 |
| 2009-01-09 | 2009-01-07 | 3.513 | 4,092,509 | +147,365 | 0.22% | 14,377,807 |
| 2009-01-08 | 2009-01-06 | 3.549 | 3,945,144 | +131,832 | 0.21% | 14,001,034 |
| 2009-01-07 | 2009-01-05 | 3.668 | 3,813,312 | -98,244 | 0.20% | 13,987,305 |
| 2009-01-06 | 2009-01-02 | 3.442 | 3,911,556 | +29,389 | 0.21% | 13,462,583 |
| 2009-01-05 | 2008-12-31 | 3.251 | 3,882,167 | -68,015 | 0.21% | 12,621,700 |
| 2009-01-02 | 2008-12-29 | 3.144 | 3,950,182 | +9,657 | 0.21% | 12,419,440 |
| 2008-12-30 | 2008-12-24 | 3.156 | 3,940,525 | +2,099 | 0.21% | 12,436,007 |
| 2008-12-29 | 2008-12-22 | 3.263 | 3,938,426 | +45,343 | 0.21% | 12,851,512 |
| 2008-12-23 | 2008-12-19 | 3.358 | 3,893,083 | -226,716 | 0.21% | 13,074,460 |
| 2008-12-22 | 2008-12-18 | 3.323 | 4,119,799 | +41,984 | 0.22% | 13,688,669 |
| 2008-12-19 | 2008-12-17 | 3.335 | 4,077,815 | -45,343 | 0.22% | 13,597,734 |
| 2008-12-18 | 2008-12-16 | 3.287 | 4,123,158 | +50,382 | 0.22% | 13,552,520 |
| 2008-12-17 | 2008-12-15 | 3.466 | 4,072,776 | -321,182 | 0.22% | 14,114,468 |
| 2008-12-16 | 2008-12-12 | 3.025 | 4,393,958 | -211,602 | 0.23% | 13,291,396 |
| 2008-12-15 | 2008-12-11 | 3.156 | 4,605,560 | -264,502 | 0.24% | 14,534,808 |
| 2008-12-12 | 2008-12-10 | 2.953 | 4,870,062 | +55,000 | 0.26% | 14,383,585 |
| 2008-12-11 | 2008-12-09 | 2.953 | 4,815,062 | -266,602 | 0.25% | 14,221,144 |
| 2008-12-10 | 2008-12-08 | 2.680 | 5,081,664 | -508,013 | 0.27% | 13,616,624 |
| 2008-12-09 | 2008-12-05 | 2.477 | 5,589,677 | -82,709 | 0.30% | 13,846,214 |
| 2008-12-08 | 2008-12-04 | 2.513 | 5,672,386 | +293,052 | 0.30% | 14,253,753 |
| 2008-12-05 | 2008-12-03 | 2.537 | 5,379,334 | +183,052 | 0.28% | 13,645,489 |
| 2008-12-04 | 2008-12-02 | 2.453 | 5,196,282 | +177,175 | 0.27% | 12,747,967 |
| 2008-12-03 | 2008-12-01 | 2.608 | 5,019,107 | -88,168 | 0.27% | 13,090,359 |
| 2008-12-02 | 2008-11-28 | 2.525 | 5,107,275 | +71,374 | 0.27% | 12,894,547 |
| 2008-12-01 | 2008-11-27 | 2.525 | 5,035,901 | -194,808 | 0.27% | 12,714,346 |
| 2008-11-28 | 2008-11-26 | 2.501 | 5,230,709 | +188,930 | 0.28% | 13,081,599 |
| 2008-11-27 | 2008-11-25 | 2.489 | 5,041,779 | +16,374 | 0.27% | 12,549,057 |
| 2008-11-26 | 2008-11-24 | 2.346 | 5,025,405 | +136,450 | 0.27% | 11,790,121 |
| 2008-11-25 | 2008-11-21 | 2.560 | 4,888,955 | +16,374 | 0.26% | 12,518,015 |
| 2008-11-24 | 2008-11-20 | 2.620 | 4,872,581 | +74,732 | 0.26% | 12,766,232 |
| 2008-11-21 | 2008-11-19 | 2.799 | 4,797,849 | +89,007 | 0.25% | 13,427,508 |
| 2008-11-20 | 2008-11-18 | 2.858 | 4,708,842 | -1,259 | 0.25% | 13,458,800 |
| 2008-11-19 | 2008-11-17 | 3.180 | 4,710,101 | -29,389 | 0.25% | 14,976,918 |
| 2008-11-18 | 2008-11-14 | 3.215 | 4,739,490 | -146,526 | 0.25% | 15,239,698 |
| 2008-11-17 | 2008-11-13 | 3.096 | 4,886,016 | -14,275 | 0.26% | 15,128,965 |
| 2008-11-14 | 2008-11-12 | 3.227 | 4,900,291 | -25,611 | 0.26% | 15,815,107 |
| 2008-11-13 | 2008-11-11 | 3.156 | 4,925,902 | +65,916 | 0.26% | 15,545,784 |
| 2008-11-12 | 2008-11-10 | 3.287 | 4,859,986 | +4,199 | 0.26% | 15,974,419 |
| 2008-11-11 | 2008-11-07 | 3.108 | 4,855,787 | -15,955 | 0.26% | 15,093,193 |
| 2008-11-10 | 2008-11-06 | 3.037 | 4,871,742 | -23,511 | 0.26% | 14,794,676 |
| 2008-11-07 | 2008-11-05 | 3.263 | 4,895,253 | -335,456 | 0.26% | 15,973,743 |
| 2008-11-06 | 2008-11-04 | 3.156 | 5,230,709 | -243,090 | 0.28% | 16,507,732 |
| 2008-11-05 | 2008-11-03 | 2.846 | 5,473,799 | -168,358 | 0.29% | 15,580,010 |
| 2008-11-04 | 2008-10-31 | 2.775 | 5,642,157 | -13,435 | 0.30% | 15,656,045 |
| 2008-11-03 | 2008-10-30 | 2.775 | 5,655,592 | +183,892 | 0.30% | 15,693,325 |
| 2008-10-31 | 2008-10-29 | 2.680 | 5,471,700 | -19,733 | 0.29% | 14,661,749 |
| 2008-10-30 | 2008-10-28 | 2.858 | 5,491,433 | -124,694 | 0.29% | 15,695,600 |
| 2008-10-29 | 2008-10-27 | 2.382 | 5,616,127 | -142,747 | 0.30% | 13,376,667 |
| 2008-10-28 | 2008-10-24 | 2.930 | 5,758,874 | +68,435 | 0.30% | 16,871,499 |
| 2008-10-27 | 2008-10-23 | 3.215 | 5,690,439 | -500,036 | 0.30% | 18,297,448 |
| 2008-10-24 | 2008-10-22 | 3.156 | 6,190,475 | +90,687 | 0.33% | 19,536,683 |
| 2008-10-23 | 2008-10-21 | 3.049 | 6,099,788 | -367,365 | 0.32% | 18,596,692 |
| 2008-10-22 | 2008-10-20 | 2.882 | 6,467,153 | +36,947 | 0.34% | 18,638,437 |
| 2008-10-21 | 2008-10-17 | 2.989 | 6,430,206 | +147,365 | 0.34% | 19,221,160 |
| 2008-10-20 | 2008-10-16 | 3.096 | 6,282,841 | +850,606 | 0.33% | 19,454,067 |
| 2008-10-17 | 2008-10-15 | 3.442 | 5,432,235 | +277,518 | 0.29% | 18,696,374 |
| 2008-10-16 | 2008-10-14 | 3.251 | 5,154,717 | +593,241 | 0.27% | 16,759,014 |
| 2008-10-15 | 2008-10-13 | 3.215 | 4,561,476 | -170,457 | 0.24% | 14,667,299 |
| 2008-10-14 | 2008-10-10 | 2.620 | 4,731,933 | -128,053 | 0.25% | 12,397,732 |
| 2008-10-13 | 2008-10-09 | 3.192 | 4,859,986 | +112,519 | 0.26% | 15,511,393 |
| 2008-10-10 | 2008-10-08 | 3.144 | 4,747,467 | +98,243 | 0.25% | 14,926,118 |
| 2008-10-09 | 2008-10-06 | 3.406 | 4,649,224 | +631,447 | 0.25% | 15,835,344 |
| 2008-10-08 | 2008-10-03 | 4.347 | 4,017,777 | +149,465 | 0.21% | 17,464,642 |
| 2008-10-06 | 2008-10-02 | 5.359 | 3,868,312 | +415,227 | 0.20% | 20,730,749 |
| 2008-10-03 | 2008-09-30 | 3.037 | 3,453,085 | -18,054 | 0.18% | 10,486,449 |
| 2008-10-02 | 2008-09-29 | 2.513 | 3,471,139 | +386,258 | 0.18% | 8,722,389 |
| 2008-09-30 | 2008-09-26 | 2.072 | 3,084,881 | +317,403 | 0.16% | 6,392,469 |
| 2008-09-29 | 2008-09-25 | 2.227 | 2,767,478 | +49,961 | 0.15% | 6,163,207 |
| 2008-09-26 | 2008-09-24 | 2.156 | 2,717,517 | +57,099 | 0.14% | 5,857,763 |
| 2008-09-25 | 2008-09-23 | 2.263 | 2,660,418 | +67,595 | 0.14% | 6,019,833 |
| 2008-09-24 | 2008-09-22 | 2.537 | 2,592,823 | +178,995 | 0.14% | 6,577,085 |
| 2008-09-23 | 2008-09-19 | 2.846 | 2,413,828 | +41,004 | 0.13% | 6,870,450 |
| 2008-09-22 | 2008-09-18 | 2.858 | 2,372,824 | +42,404 | 0.13% | 6,781,999 |
| 2008-09-19 | 2008-09-17 | 3.037 | 2,330,420 | +5,039 | 0.12% | 7,077,101 |
| 2008-09-18 | 2008-09-16 | 3.215 | 2,325,381 | -17,214 | 0.12% | 7,477,198 |
| 2008-09-17 | 2008-09-12 | 3.323 | 2,342,595 | +2,519 | 0.12% | 7,783,634 |
| 2008-09-16 | 2008-09-11 | 3.192 | 2,340,076 | +23,511 | 0.12% | 7,468,712 |
| 2008-09-12 | 2008-09-10 | 3.501 | 2,316,565 | +16,794 | 0.12% | 8,110,970 |
| 2008-09-11 | 2008-09-09 | 3.561 | 2,299,771 | -62,977 | 0.12% | 8,189,111 |
| 2008-09-10 | 2008-09-08 | 3.644 | 2,362,748 | +58,779 | 0.12% | 8,610,330 |
| 2008-09-09 | 2008-09-05 | 3.787 | 2,303,969 | +18,473 | 0.12% | 8,725,388 |
| 2008-09-08 | 2008-09-04 | 3.942 | 2,285,496 | -10,916 | 0.12% | 9,009,267 |
| 2008-09-05 | 2008-09-03 | 4.144 | 2,296,412 | -20,153 | 0.12% | 9,517,218 |
| 2008-09-04 | 2008-09-02 | 3.811 | 2,316,565 | -25,610 | 0.12% | 8,828,267 |
| 2008-09-03 | 2008-09-01 | 3.573 | 2,342,175 | +4,198 | 0.12% | 8,367,998 |
| 2008-09-02 | 2008-08-29 | 3.573 | 2,337,977 | +79,351 | 0.12% | 8,353,000 |
| 2008-09-01 | 2008-08-28 | 3.716 | 2,258,626 | +13,435 | 0.12% | 8,392,279 |
| 2008-08-29 | 2008-08-27 | 3.751 | 2,245,191 | +41,984 | 0.12% | 8,422,574 |
| 2008-08-28 | 2008-08-26 | 3.811 | 2,203,207 | -13,435 | 0.12% | 8,396,267 |
| 2008-08-26 | 2008-08-21 | 4.037 | 2,216,642 | -4,198 | 0.12% | 8,949,036 |
| 2008-08-21 | 2008-08-19 | 4.156 | 2,220,840 | +13,435 | 0.12% | 9,230,467 |
| 2008-08-20 | 2008-08-18 | 4.085 | 2,207,405 | -30,649 | 0.12% | 9,016,897 |
| 2008-08-18 | 2008-08-14 | 4.049 | 2,238,054 | +126,794 | 0.12% | 9,062,134 |
| 2008-08-15 | 2008-08-13 | 3.930 | 2,111,260 | +4,198 | 0.11% | 8,297,297 |
| 2008-08-14 | 2008-08-12 | 3.787 | 2,107,062 | -1,260 | 0.11% | 7,979,679 |
| 2008-08-12 | 2008-08-08 | 3.906 | 2,108,322 | +33,588 | 0.11% | 8,235,534 |
| 2008-08-11 | 2008-08-07 | 3.942 | 2,074,734 | +5,038 | 0.11% | 8,178,458 |
| 2008-08-08 | 2008-08-05 | 4.228 | 2,069,696 | -15,114 | 0.11% | 8,750,158 |
| 2008-08-07 | 2008-08-04 | 4.430 | 2,084,810 | +50,381 | 0.11% | 9,236,138 |
| 2008-08-05 | 2008-08-01 | 4.525 | 2,034,429 | -210,762 | 0.11% | 9,206,766 |
| 2008-08-04 | 2008-07-31 | 4.525 | 2,245,191 | +10,636 | 0.12% | 10,160,565 |
| 2008-08-01 | 2008-07-30 | 4.573 | 2,234,555 | +20,152 | 0.12% | 10,218,879 |
| 2008-07-31 | 2008-07-29 | 4.549 | 2,214,403 | +16,794 | 0.12% | 10,073,978 |
| 2008-07-30 | 2008-07-28 | 4.704 | 2,197,609 | -15,115 | 0.12% | 10,337,809 |
| 2008-07-29 | 2008-07-25 | 4.764 | 2,212,724 | +25,191 | 0.12% | 10,540,670 |
| 2008-07-28 | 2008-07-24 | 4.716 | 2,187,533 | +16,794 | 0.11% | 10,316,462 |
| 2008-07-25 | 2008-07-23 | 4.764 | 2,170,739 | +214,121 | 0.11% | 10,340,668 |
| 2008-07-24 | 2008-07-22 | 4.740 | 1,956,618 | +25,191 | 0.10% | 9,274,064 |
| 2008-07-23 | 2008-07-21 | 4.764 | 1,931,427 | +29,809 | 0.10% | 9,200,666 |
| 2008-07-18 | 2008-07-16 | 5.002 | 1,901,618 | +3,778 | 0.10% | 9,511,599 |
| 2008-07-17 | 2008-07-15 | 4.764 | 1,897,840 | +23,931 | 0.10% | 9,040,669 |
| 2008-07-16 | 2008-07-14 | 5.121 | 1,873,909 | +8,397 | 0.10% | 9,596,170 |
| 2008-07-15 | 2008-07-11 | 5.157 | 1,865,512 | +28,130 | 0.10% | 9,619,820 |
| 2008-07-11 | 2008-07-09 | 5.145 | 1,837,382 | +8,397 | 0.10% | 9,452,881 |
| 2008-07-10 | 2008-07-08 | 5.145 | 1,828,985 | +9,656 | 0.10% | 9,409,680 |
| 2008-07-09 | 2008-07-07 | 5.240 | 1,819,329 | +420 | 0.10% | 9,533,336 |
| 2008-07-08 | 2008-07-04 | 5.133 | 1,818,909 | +2,519 | 0.10% | 9,336,180 |
| 2008-07-07 | 2008-07-03 | 5.133 | 1,816,390 | +2,939 | 0.10% | 9,323,251 |
| 2008-07-03 | 2008-06-30 | 5.514 | 1,813,451 | +2,099 | 0.10% | 9,999,259 |
| 2008-07-02 | 2008-06-27 | 5.395 | 1,811,352 | +100,763 | 0.09% | 9,771,968 |
| 2008-06-30 | 2008-06-26 | 5.895 | 1,710,589 | -4,198 | 0.09% | 10,083,977 |
| 2008-06-27 | 2008-06-25 | 6.145 | 1,714,787 | +18,893 | 0.09% | 10,537,580 |
| 2008-06-26 | 2008-06-24 | 6.205 | 1,695,894 | +20,152 | 0.09% | 10,522,463 |
| 2008-06-25 | 2008-06-23 | 6.419 | 1,675,742 | +10,077 | 0.09% | 10,756,647 |
| 2008-06-24 | 2008-06-20 | 6.538 | 1,665,665 | -2,100 | 0.09% | 10,890,329 |
| 2008-06-23 | 2008-06-19 | 6.490 | 1,667,765 | -4,198 | 0.09% | 10,824,612 |
| 2008-06-20 | 2008-06-18 | 6.526 | 1,671,963 | +16,794 | 0.09% | 10,911,594 |
| 2008-06-18 | 2008-06-16 | 7.122 | 1,655,169 | -1,680 | 0.09% | 11,787,576 |
| 2008-06-17 | 2008-06-13 | 7.324 | 1,656,849 | -7,557 | 0.09% | 12,134,979 |
| 2008-06-16 | 2008-06-12 | 7.562 | 1,664,406 | +14,275 | 0.09% | 12,586,761 |
| 2008-06-12 | 2008-06-10 | 7.943 | 1,650,131 | -19,313 | 0.09% | 13,107,662 |
| 2008-06-11 | 2008-06-06 | 8.110 | 1,669,444 | +23,091 | 0.09% | 13,539,417 |
| 2008-06-06 | 2008-06-04 | 8.277 | 1,646,353 | -2,519 | 0.09% | 13,626,639 |
| 2008-06-05 | 2008-06-03 | 8.182 | 1,648,872 | +22,252 | 0.09% | 13,490,395 |
| 2008-06-04 | 2008-06-02 | 8.277 | 1,626,620 | -30,649 | 0.09% | 13,463,312 |
| 2008-06-03 | 2008-05-30 | 8.265 | 1,657,269 | +13,855 | 0.09% | 13,697,252 |
| 2008-06-02 | 2008-05-29 | 8.399 | 1,643,414 | +56,679 | 0.09% | 13,803,549 |
| 2008-05-30 | 2008-05-28 | 8.436 | 1,586,735 | +45,025 | 0.08% | 13,385,598 |
| 2008-05-29 | 2008-05-27 | 8.363 | 1,541,710 | +14,744 | 0.08% | 12,892,840 |
| 2008-05-28 | 2008-05-26 | 8.485 | 1,526,966 | +27,849 | 0.08% | 12,955,957 |
| 2008-05-27 | 2008-05-23 | 8.595 | 1,499,117 | +81,912 | 0.08% | 12,884,380 |
| 2008-05-26 | 2008-05-22 | 9.144 | 1,417,205 | +24,983 | 0.08% | 12,958,950 |
| 2008-05-23 | 2008-05-21 | 9.474 | 1,392,222 | +27,440 | 0.07% | 13,189,415 |
| 2008-05-22 | 2008-05-20 | 9.461 | 1,364,782 | -2,048 | 0.07% | 12,912,797 |
| 2008-05-21 | 2008-05-19 | 9.400 | 1,366,830 | +5,325 | 0.07% | 12,848,740 |
| 2008-05-20 | 2008-05-16 | 9.278 | 1,361,505 | +18,430 | 0.07% | 12,632,467 |
| 2008-05-19 | 2008-05-15 | 9.608 | 1,343,075 | -15,154 | 0.07% | 12,904,177 |
| 2008-05-16 | 2008-05-14 | 10.072 | 1,358,229 | +12,696 | 0.07% | 13,679,880 |
| 2008-05-14 | 2008-05-09 | 10.438 | 1,345,533 | +29,898 | 0.07% | 14,044,808 |
| 2008-05-13 | 2008-05-08 | 10.511 | 1,315,635 | +79,454 | 0.07% | 13,829,099 |
| 2008-05-09 | 2008-05-07 | 10.743 | 1,236,181 | -11,467 | 0.07% | 13,280,672 |
| 2008-05-08 | 2008-05-06 | 10.902 | 1,247,648 | +69,215 | 0.07% | 13,601,878 |
| 2008-05-07 | 2008-05-05 | 10.694 | 1,178,433 | -53,243 | 0.06% | 12,602,721 |
| 2008-05-06 | 2008-05-02 | 10.694 | 1,231,676 | -2,457 | 0.07% | 13,172,127 |
| 2008-05-05 | 2008-04-30 | 10.524 | 1,234,133 | +32,765 | 0.07% | 12,987,470 |
| 2008-05-02 | 2008-04-29 | 10.902 | 1,201,368 | -19,659 | 0.06% | 13,097,332 |
| 2008-04-30 | 2008-04-28 | 10.804 | 1,221,027 | +10,239 | 0.07% | 13,192,402 |
| 2008-04-29 | 2008-04-25 | 10.560 | 1,210,788 | +11,877 | 0.07% | 12,786,143 |
| 2008-04-28 | 2008-04-24 | 10.646 | 1,198,911 | -3,276 | 0.06% | 12,763,176 |
| 2008-04-25 | 2008-04-23 | 10.621 | 1,202,187 | +28,669 | 0.06% | 12,768,698 |
| 2008-04-24 | 2008-04-22 | 10.926 | 1,173,518 | -3,277 | 0.06% | 12,822,365 |
| 2008-04-23 | 2008-04-21 | 11.097 | 1,176,795 | +1,638 | 0.06% | 13,059,304 |
| 2008-04-18 | 2008-04-16 | 11.305 | 1,175,157 | -6,553 | 0.06% | 13,285,020 |
| 2008-04-17 | 2008-04-15 | 11.232 | 1,181,710 | +3,277 | 0.06% | 13,272,541 |
| 2008-04-16 | 2008-04-14 | 10.756 | 1,178,433 | +12,287 | 0.06% | 12,674,655 |
| 2008-04-15 | 2008-04-11 | 11.195 | 1,166,146 | +89,693 | 0.06% | 13,055,021 |
| 2008-04-11 | 2008-04-09 | 12.697 | 1,076,453 | -4,506 | 0.06% | 13,667,332 |
| 2008-04-09 | 2008-04-07 | 12.672 | 1,080,959 | +2,867 | 0.06% | 13,698,150 |
| 2008-04-08 | 2008-04-03 | 12.819 | 1,078,092 | -6,962 | 0.06% | 13,819,758 |
| 2008-04-07 | 2008-04-02 | 12.794 | 1,085,054 | +409 | 0.06% | 13,882,509 |
| 2008-04-03 | 2008-04-01 | 11.879 | 1,084,645 | +2,458 | 0.06% | 12,884,150 |
| 2008-04-02 | 2008-03-31 | 12.098 | 1,082,187 | +4,095 | 0.06% | 13,092,763 |
| 2008-04-01 | 2008-03-28 | 12.135 | 1,078,092 | -819 | 0.06% | 13,082,705 |
| 2008-03-28 | 2008-03-26 | 11.793 | 1,078,911 | +819 | 0.06% | 12,723,836 |
| 2008-03-27 | 2008-03-25 | 11.793 | 1,078,092 | -272 | 0.06% | 12,714,178 |
| 2008-03-25 | 2008-03-19 | 11.586 | 1,078,364 | -410 | 0.06% | 12,493,581 |
| 2008-03-19 | 2008-03-17 | 11.891 | 1,078,774 | -409 | 0.06% | 12,827,581 |
| 2008-03-14 | 2008-03-12 | 12.599 | 1,079,183 | +33,993 | 0.06% | 13,596,594 |
| 2008-03-12 | 2008-03-10 | 12.330 | 1,045,190 | +409 | 0.06% | 12,887,597 |
| 2008-03-11 | 2008-03-07 | 12.672 | 1,044,781 | +9,011 | 0.06% | 13,239,694 |
| 2008-03-10 | 2008-03-06 | 12.965 | 1,035,770 | +409 | 0.06% | 13,428,985 |
| 2008-03-07 | 2008-03-05 | 13.429 | 1,035,361 | +2,048 | 0.06% | 13,904,002 |
| 2008-03-06 | 2008-03-04 | 13.869 | 1,033,313 | +7,372 | 0.06% | 14,330,639 |
| 2008-03-05 | 2008-03-03 | 14.040 | 1,025,941 | -4,915 | 0.06% | 14,403,749 |
| 2008-03-03 | 2008-02-28 | 14.040 | 1,030,856 | -10,239 | 0.06% | 14,472,754 |
| 2008-02-29 | 2008-02-27 | 13.844 | 1,041,095 | +2,867 | 0.06% | 14,413,145 |
| 2008-02-28 | 2008-02-26 | 13.551 | 1,038,228 | -409 | 0.06% | 14,069,253 |
| 2008-02-27 | 2008-02-25 | 13.429 | 1,038,637 | +1,228 | 0.06% | 13,947,996 |
| 2008-02-26 | 2008-02-22 | 13.356 | 1,037,409 | +819 | 0.06% | 13,855,515 |
| 2008-02-25 | 2008-02-21 | 13.527 | 1,036,590 | -819 | 0.06% | 14,021,746 |
| 2008-02-22 | 2008-02-20 | 13.576 | 1,037,409 | +410 | 0.06% | 14,083,485 |
| 2008-02-20 | 2008-02-18 | 14.284 | 1,036,999 | -819 | 0.06% | 14,812,199 |
| 2008-02-19 | 2008-02-15 | 14.723 | 1,037,818 | -40,683 | 0.06% | 15,280,017 |
| 2008-02-18 | 2008-02-14 | 14.015 | 1,078,501 | -29,898 | 0.06% | 15,115,335 |
| 2008-02-14 | 2008-02-12 | 13.283 | 1,108,399 | -12,287 | 0.06% | 14,722,459 |
| 2008-02-12 | 2008-02-06 | 12.819 | 1,120,686 | -6,552 | 0.06% | 14,365,759 |
| 2008-02-11 | 2008-02-04 | 12.819 | 1,127,238 | -6,144 | 0.06% | 14,449,747 |
| 2008-02-05 | 2008-02-01 | 12.623 | 1,133,382 | -40,956 | 0.06% | 14,307,119 |
| 2008-02-04 | 2008-01-31 | 12.575 | 1,174,338 | +1,229 | 0.06% | 14,766,775 |
| 2008-02-01 | 2008-01-30 | 12.208 | 1,173,109 | +24,574 | 0.06% | 14,321,671 |
| 2008-01-31 | 2008-01-29 | 12.770 | 1,148,535 | -6,963 | 0.06% | 14,666,661 |
| 2008-01-30 | 2008-01-28 | 12.648 | 1,155,498 | -1,638 | 0.06% | 14,614,511 |
| 2008-01-29 | 2008-01-25 | 13.429 | 1,157,136 | -28,260 | 0.06% | 15,539,335 |
| 2008-01-28 | 2008-01-24 | 12.306 | 1,185,396 | -5,324 | 0.06% | 14,587,448 |
| 2008-01-25 | 2008-01-23 | 12.330 | 1,190,720 | +2,867 | 0.06% | 14,682,038 |
| 2008-01-24 | 2008-01-22 | 13.429 | 1,187,853 | -5,187 | 0.06% | 15,951,837 |
| 2008-01-23 | 2008-01-21 | 13.429 | 1,193,040 | -8,192 | 0.06% | 16,021,494 |
| 2008-01-22 | 2008-01-18 | 13.283 | 1,201,232 | +2,048 | 0.06% | 15,955,526 |
| 2008-01-21 | 2008-01-17 | 13.429 | 1,199,184 | -1,228 | 0.06% | 16,104,003 |
| 2008-01-18 | 2008-01-16 | 13.795 | 1,200,412 | -13,925 | 0.06% | 16,560,144 |
| 2008-01-17 | 2008-01-15 | 13.869 | 1,214,337 | +23,754 | 0.07% | 16,841,194 |
| 2008-01-16 | 2008-01-14 | 14.040 | 1,190,583 | +148,260 | 0.06% | 16,715,249 |
| 2008-01-15 | 2008-01-11 | 14.284 | 1,042,323 | +8,600 | 0.06% | 14,888,245 |
| 2008-01-14 | 2008-01-10 | 14.577 | 1,033,723 | -5,733 | 0.06% | 15,068,285 |
| 2008-01-11 | 2008-01-09 | 15.138 | 1,039,456 | +43,822 | 0.06% | 15,735,593 |
| 2008-01-10 | 2008-01-08 | 15.114 | 995,634 | +43,004 | 0.06% | 15,047,893 |
| 2008-01-09 | 2008-01-07 | 15.138 | 952,630 | +101,979 | 0.05% | 14,421,196 |
| 2008-01-08 | 2008-01-04 | 15.602 | 850,651 | +94,608 | 0.05% | 13,272,037 |
| 2008-01-07 | 2008-01-03 | 16.261 | 756,043 | +8,191 | 0.04% | 12,294,364 |
| 2008-01-04 | 2008-01-02 | 17.092 | 747,852 | +31,127 | 0.04% | 12,782,006 |
| 2008-01-03 | 2007-12-31 | 18.435 | 716,725 | -159,318 | 0.04% | 13,212,495 |
| 2008-01-02 | 2007-12-27 | 15.163 | 876,043 | +58,976 | 0.05% | 13,283,189 |
| 2007-12-28 | 2007-12-24 | 15.846 | 817,067 | +17,338 | 0.05% | 12,947,553 |
| 2007-12-27 | 2007-12-20 | 13.429 | 799,729 | 0.04% | 10,739,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy