History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 +0
2021-05-27 2021-05-25 47.283 0 +0
2021-05-26 2021-05-24 46.544 0 +0
2021-05-25 2021-05-21 45.434 0 +0
2021-05-24 2021-05-20 43.479 0 +0
2021-05-21 2021-05-18 42.528 0 +0
2021-05-20 2021-05-17 40.996 0 +0
2021-05-18 2021-05-14 39.993 0 +0
2021-05-17 2021-05-13 39.940 0 +0
2021-05-14 2021-05-12 41.736 0 +0
2021-05-13 2021-05-11 40.415 0 +0
2021-05-12 2021-05-10 41.736 0 +0
2021-05-11 2021-05-07 42.370 0 +0
2021-05-10 2021-05-06 44.378 0 +0
2021-05-07 2021-05-05 43.796 0 +0
2021-05-06 2021-05-04 45.645 0 +0
2021-05-05 2021-05-03 44.113 0 +0
2021-05-04 2021-04-30 43.691 0 +0
2021-05-03 2021-04-29 45.170 0 +0
2021-04-30 2021-04-28 51.351 0 +0
2021-04-29 2021-04-27 49.344 0 +0
2021-04-28 2021-04-26 49.872 0 +0
2021-04-27 2021-04-23 48.181 0 +0
2021-04-26 2021-04-22 47.019 0 +0
2021-04-23 2021-04-21 47.178 0 +0
2021-04-22 2021-04-20 48.023 0 +0
2021-04-21 2021-04-19 49.132 0 +0
2021-04-20 2021-04-16 46.491 0 +0
2021-04-19 2021-04-15 46.438 0 +0
2021-04-16 2021-04-14 46.068 0 +0
2021-04-15 2021-04-13 45.857 0 +0
2021-04-14 2021-04-12 46.755 0 +0
2021-04-13 2021-04-09 48.234 0 +0
2021-04-12 2021-04-08 51.562 0 +0
2021-04-09 2021-04-07 54.257 0 +0
2021-04-08 2021-04-01 53.781 0 +0
2021-04-07 2021-03-31 47.970 0 +0
2021-04-01 2021-03-30 44.747 0 +0
2021-03-31 2021-03-29 46.649 0 +0
2021-03-30 2021-03-26 45.434 0 +0
2021-03-29 2021-03-25 43.479 0 +0
2021-03-26 2021-03-24 43.004 0 +0
2021-03-25 2021-03-23 45.011 0 +0
2021-03-24 2021-03-22 47.125 0 +0
2021-03-23 2021-03-19 45.064 0 +0
2021-03-22 2021-03-18 47.653 0 +0
2021-03-19 2021-03-17 46.861 0 +0
2021-03-18 2021-03-16 47.389 0 +0
2021-03-17 2021-03-15 45.276 0 +0
2021-03-16 2021-03-12 48.445 0 +0
2021-03-15 2021-03-11 47.600 0 +0
2021-03-12 2021-03-10 44.642 0 +0
2021-03-11 2021-03-09 43.796 0 +0
2021-03-10 2021-03-08 43.321 0 +0
2021-03-09 2021-03-05 45.381 0 +0
2021-03-08 2021-03-04 45.434 0 +0
2021-03-05 2021-03-03 48.815 0 +0
2021-03-04 2021-03-02 46.913 0 +0
2021-03-03 2021-03-01 47.336 0 +0
2021-03-02 2021-02-26 45.698 0 +0
2021-03-01 2021-02-25 46.966 0 +0
2021-02-26 2021-02-24 46.121 0 +0
2021-02-25 2021-02-23 49.291 0 +0
2021-02-24 2021-02-22 48.868 0 +0
2021-02-23 2021-02-19 53.464 0 +0
2021-02-22 2021-02-18 53.253 0 +0
2021-02-19 2021-02-17 58.166 0 +0
2021-02-18 2021-02-16 58.272 0 +0
2021-02-17 2021-02-11 57.638 0 +0
2021-02-16 2021-02-09 56.793 0 +0
2021-02-10 2021-02-08 53.359 0 +0
2021-02-09 2021-02-05 56.529 0 +0
2021-02-08 2021-02-04 56.529 0 +0
2021-02-05 2021-02-03 62.023 0 +0
2021-02-04 2021-02-02 60.279 0 +0
2021-02-03 2021-02-01 61.072 0 +0
2021-02-02 2021-01-29 56.740 0 +0
2021-02-01 2021-01-28 58.959 0 +0
2021-01-29 2021-01-27 61.759 0 +0
2021-01-28 2021-01-26 64.242 0 +0
2021-01-27 2021-01-25 61.495 0 +0
2021-01-26 2021-01-22 59.170 0 +0
2021-01-25 2021-01-21 57.479 0 +0
2021-01-22 2021-01-20 57.796 0 +0
2021-01-21 2021-01-19 52.196 0 +0
2021-01-20 2021-01-18 45.064 0 +0
2021-01-19 2021-01-15 41.683 0 +0
2021-01-18 2021-01-14 44.008 0 +0
2021-01-15 2021-01-13 42.264 0 +0
2021-01-14 2021-01-12 40.627 0 +0
2021-01-13 2021-01-11 40.944 0 +0
2021-01-12 2021-01-08 41.208 0 +0
2021-01-11 2021-01-07 41.842 0 +0
2021-01-08 2021-01-06 41.630 0 +0
2021-01-07 2021-01-05 44.325 0 +0
2021-01-06 2021-01-04 43.902 0 +0
2021-01-05 2020-12-31 42.898 0 +0
2021-01-04 2020-12-29 41.895 0 +0
2020-12-30 2020-12-28 40.045 0 +0
2020-12-29 2020-12-24 40.732 0 +0
2020-12-28 2020-12-22 41.736 0 +0
2020-12-23 2020-12-21 44.166 0 +0
2020-12-22 2020-12-18 45.328 0 +0
2020-12-21 2020-12-17 44.219 0 +0
2020-12-18 2020-12-16 44.325 0 +0
2020-12-17 2020-12-15 41.525 0 +0
2020-12-16 2020-12-14 40.944 0 +0
2020-12-15 2020-12-11 40.045 0 +0
2020-12-14 2020-12-10 39.411 0 +0
2020-12-11 2020-12-09 40.996 0 +0
2020-12-10 2020-12-08 41.049 0 +0
2020-12-09 2020-12-07 39.094 0 +0
2020-12-08 2020-12-04 39.411 0 +0
2020-12-07 2020-12-03 40.151 0 +0
2020-12-04 2020-12-02 40.151 0 +0
2020-12-03 2020-12-01 41.578 0 +0
2020-12-02 2020-11-30 40.521 0 +0
2020-12-01 2020-11-27 39.834 0 +0
2020-11-30 2020-11-26 40.098 0 +0
2020-11-27 2020-11-25 39.253 0 +0
2020-11-26 2020-11-24 40.310 0 +0
2020-11-25 2020-11-23 39.728 0 +0
2020-11-24 2020-11-20 37.774 0 +0
2020-11-23 2020-11-19 37.245 0 +0
2020-11-20 2020-11-18 37.404 0 +0
2020-11-19 2020-11-17 37.351 0 +0
2020-11-18 2020-11-16 38.672 0 +0
2020-11-17 2020-11-13 37.245 0 +0
2020-11-16 2020-11-12 36.876 0 +0
2020-11-13 2020-11-11 35.977 0 +0
2020-11-12 2020-11-10 37.140 0 +0
2020-11-11 2020-11-09 40.996 0 +0
2020-11-10 2020-11-06 38.249 0 +0
2020-11-09 2020-11-05 39.623 0 +0
2020-11-06 2020-11-04 35.185 0 +0
2020-11-05 2020-11-03 35.872 0 +0
2020-11-04 2020-11-02 36.453 0 +0
2020-11-03 2020-10-30 35.185 0 +0
2020-11-02 2020-10-29 38.619 0 +0
2020-10-30 2020-10-28 39.676 0 +0
2020-10-29 2020-10-27 40.257 0 +0
2020-10-28 2020-10-23 39.623 0 +0
2020-10-27 2020-10-22 41.472 0 +0
2020-10-23 2020-10-21 42.528 0 +0
2020-10-22 2020-10-20 43.638 0 +0
2020-10-21 2020-10-19 42.317 0 +0
2020-10-20 2020-10-16 42.159 0 +0
2020-10-19 2020-10-15 42.740 0 +0
2020-10-16 2020-10-14 44.219 0 +0
2020-10-15 2020-10-12 45.645 0 +0
2020-10-14 2020-10-09 44.113 0 +0
2020-10-12 2020-10-08 43.585 0 +0
2020-10-09 2020-10-07 43.849 0 +0
2020-10-08 2020-10-06 42.845 0 +0
2020-10-07 2020-10-05 39.676 0 +0
2020-10-06 2020-09-30 41.155 0 +0
2020-10-05 2020-09-29 37.510 0 +0
2020-09-30 2020-09-28 38.830 0 +0
2020-09-29 2020-09-25 37.457 0 +0
2020-09-28 2020-09-24 38.672 0 +0
2020-09-25 2020-09-23 41.366 0 +0
2020-09-24 2020-09-22 41.208 0 +0
2020-09-23 2020-09-21 40.257 0 +0
2020-09-22 2020-09-18 42.211 0 +0
2020-09-21 2020-09-17 40.151 0 +0
2020-09-18 2020-09-16 41.313 0 +0
2020-09-17 2020-09-15 42.687 0 +0
2020-09-16 2020-09-14 42.264 0 +0
2020-09-15 2020-09-11 40.045 0 +0
2020-09-14 2020-09-10 39.306 0 +0
2020-09-11 2020-09-09 39.411 0 +0
2020-09-10 2020-09-08 38.936 0 +0
2020-09-09 2020-09-07 40.468 0 +0
2020-09-08 2020-09-04 43.691 0 +0
2020-09-07 2020-09-03 41.208 0 +0
2020-09-04 2020-09-02 40.415 0 +0
2020-09-03 2020-09-01 35.449 0 +0
2020-09-02 2020-08-31 34.710 0 +0
2020-09-01 2020-08-28 31.117 0 +0
2020-08-31 2020-08-27 28.476 0 +0
2020-08-28 2020-08-26 27.472 0 +0
2020-08-27 2020-08-25 29.110 0 +0
2020-08-26 2020-08-24 29.057 0 +0
2020-08-25 2020-08-21 31.434 0 +0
2020-08-24 2020-08-20 30.853 0 +0
2020-08-21 2020-08-19 31.170 0 +0
2020-08-20 2020-08-18 30.325 0 +0
2020-08-19 2020-08-17 34.287 0 +0
2020-08-18 2020-08-14 32.015 0 +0
2020-08-17 2020-08-13 31.487 0 +0
2020-08-14 2020-08-12 31.011 0 +0
2020-08-13 2020-08-11 32.491 0 +0
2020-08-12 2020-08-10 32.755 0 +0
2020-08-11 2020-08-07 35.396 0 +0
2020-08-10 2020-08-06 33.706 0 +0
2020-08-07 2020-08-05 33.389 0 +0
2020-08-06 2020-08-04 30.853 0 +0
2020-08-05 2020-08-03 31.117 0 +0
2020-08-04 2020-07-31 28.687 0 +0
2020-08-03 2020-07-30 27.789 0 +0
2020-07-31 2020-07-29 27.472 0 +0
2020-07-30 2020-07-28 27.313 0 +0
2020-07-29 2020-07-27 24.408 0 +0
2020-07-28 2020-07-24 23.457 0 +0
2020-07-27 2020-07-23 25.781 0 +0
2020-07-24 2020-07-22 24.091 0 +0
2020-07-23 2020-07-21 24.619 0 +0
2020-07-22 2020-07-20 22.876 0 +0
2020-07-21 2020-07-17 21.766 0 +0
2020-07-20 2020-07-16 21.396 0 +0
2020-07-17 2020-07-15 23.245 0 +0
2020-07-16 2020-07-14 23.510 0 +0
2020-07-15 2020-07-13 24.830 0 +0
2020-07-14 2020-07-10 23.351 0 +0
2020-07-13 2020-07-09 23.457 0 +0
2020-07-10 2020-07-08 22.136 0 +0
2020-07-09 2020-07-07 21.238 0 +0
2020-07-08 2020-07-06 22.347 0 +0
2020-07-07 2020-07-03 20.350 0 +0
2020-07-06 2020-07-02 18.808 0 +0
2020-07-03 2020-06-30 18.827 0 +0
2020-07-02 2020-06-29 19.209 0 +0
2020-06-30 2020-06-26 19.230 0 +0
2020-06-29 2020-06-24 19.336 0 +0
2020-06-26 2020-06-23 18.890 0 +0
2020-06-24 2020-06-22 18.827 0 +0
2020-06-23 2020-06-19 18.402 0 +0
2020-06-22 2020-06-18 18.593 0 +0
2020-06-19 2020-06-17 18.190 0 +0
2020-06-18 2020-06-16 17.956 0 +0
2020-06-17 2020-06-15 16.471 0 +0
2020-06-16 2020-06-12 16.874 0 +0
2020-06-15 2020-06-11 16.895 0 +0
2020-06-12 2020-06-10 17.447 0 +0
2020-06-11 2020-06-09 17.765 0 +0
2020-06-10 2020-06-08 17.553 0 +0
2020-06-09 2020-06-05 17.086 0 +0
2020-06-08 2020-06-04 16.683 0 +0
2020-06-05 2020-06-03 16.768 0 +0
2020-06-04 2020-06-02 16.513 0 +0
2020-06-03 2020-06-01 16.556 0 +0
2020-06-02 2020-05-29 15.749 0 +0
2020-06-01 2020-05-28 15.664 0 +0
2020-05-29 2020-05-27 16.110 0 +0
2020-05-28 2020-05-26 16.513 0 +0
2020-05-27 2020-05-25 16.004 0 +0
2020-05-26 2020-05-22 16.216 0 +0
2020-05-25 2020-05-21 16.895 0 +0
2020-05-22 2020-05-20 17.065 0 +0
2020-05-21 2020-05-19 17.214 0 +0
2020-05-20 2020-05-18 16.704 0 +0
2020-05-19 2020-05-15 18.636 0 +0
2020-05-18 2020-05-14 18.338 0 +0
2020-05-15 2020-05-13 18.657 0 +0
2020-05-14 2020-05-12 18.317 0 +0
2020-05-13 2020-05-11 17.850 0 +0
2020-05-12 2020-05-08 18.296 0 +0
2020-05-11 2020-05-07 18.933 0 +0
2020-05-08 2020-05-06 18.593 0 +0
2020-05-07 2020-05-05 18.827 0 +0
2020-05-06 2020-05-04 18.508 0 +0
2020-05-05 2020-04-29 19.039 0 +0
2020-05-04 2020-04-28 17.850 0 +0
2020-04-29 2020-04-27 17.935 0 +0
2020-04-28 2020-04-24 17.850 0 +0
2020-04-27 2020-04-23 17.808 0 +0
2020-04-24 2020-04-22 17.086 0 +0
2020-04-23 2020-04-21 17.765 0 +0
2020-04-22 2020-04-20 17.723 0 +0
2020-04-21 2020-04-17 17.405 0 +0
2020-04-20 2020-04-16 17.107 0 +0
2020-04-17 2020-04-15 16.237 0 +0
2020-04-16 2020-04-14 15.537 0 +0
2020-04-15 2020-04-09 14.709 0 +0
2020-04-14 2020-04-08 14.794 0 +0
2020-04-09 2020-04-07 14.921 0 +0
2020-04-08 2020-04-06 14.454 0 +0
2020-04-07 2020-04-03 13.244 0 +0
2020-04-06 2020-04-02 13.414 0 +0
2020-04-03 2020-04-01 13.244 0 +0
2020-04-02 2020-03-31 13.733 0 +0
2020-04-01 2020-03-30 12.629 0 +0
2020-03-31 2020-03-27 12.990 0 +0
2020-03-30 2020-03-26 12.862 0 +0
2020-03-27 2020-03-25 12.884 0 +0
2020-03-26 2020-03-24 12.332 0 +0
2020-03-25 2020-03-23 11.971 0 +0
2020-03-24 2020-03-20 12.586 0 +0
2020-03-23 2020-03-19 12.162 0 +0
2020-03-20 2020-03-18 11.377 0 +0
2020-03-19 2020-03-17 12.417 0 +0
2020-03-18 2020-03-16 12.777 0 +0
2020-03-17 2020-03-13 14.433 0 +0
2020-03-16 2020-03-12 14.221 0 +0
2020-03-13 2020-03-11 15.070 0 +0
2020-03-12 2020-03-10 15.112 0 +0
2020-03-11 2020-03-09 14.624 0 +0
2020-03-10 2020-03-06 16.322 0 +0
2020-03-09 2020-03-05 16.216 0 +0
2020-03-06 2020-03-04 15.728 0 +0
2020-03-05 2020-03-03 15.813 0 +0
2020-03-04 2020-03-02 16.173 0 +0
2020-03-03 2020-02-28 15.494 0 +0
2020-03-02 2020-02-27 16.513 0 +0
2020-02-28 2020-02-26 16.386 0 +0
2020-02-27 2020-02-25 16.683 0 +0
2020-02-26 2020-02-24 16.747 0 +0
2020-02-25 2020-02-21 17.405 0 +0
2020-02-24 2020-02-20 17.405 0 +0
2020-02-21 2020-02-19 16.471 0 +0
2020-02-20 2020-02-18 16.513 0 +0
2020-02-19 2020-02-17 17.298 0 +0
2020-02-18 2020-02-14 17.001 0 +0
2020-02-17 2020-02-13 17.171 0 +0
2020-02-14 2020-02-12 17.320 0 +0
2020-02-13 2020-02-11 16.301 0 +0
2020-02-12 2020-02-10 16.301 0 +0
2020-02-11 2020-02-07 16.152 0 +0
2020-02-10 2020-02-06 16.831 0 +0
2020-02-07 2020-02-05 16.492 0 +0
2020-02-06 2020-02-04 16.725 0 +0
2020-02-05 2020-02-03 16.152 0 -471
2020-01-02 2019-12-27 16.110 471 -15,077 0.00% 7,588
2019-12-27 2019-12-20 16.131 15,548 -1,884 0.00% 250,806
2019-12-17 2019-12-13 16.428 17,432 -1,885 0.00% 286,376
2019-12-16 2019-12-12 16.831 19,317 -942 0.00% 325,134
2019-12-10 2019-12-06 16.598 20,259 -2,827 0.00% 336,259
2019-12-09 2019-12-05 15.643 23,086 -1,884 0.00% 361,131
2019-12-03 2019-11-29 14.858 24,970 +2,826 0.00% 370,993
2019-12-02 2019-11-28 15.367 22,144 -1,413 0.00% 340,286
2019-11-29 2019-11-27 15.622 23,557 +2,827 0.00% 367,999
2019-11-28 2019-11-26 15.261 20,730 +1,884 0.00% 316,357
2019-11-26 2019-11-22 15.303 18,846 -1,884 0.00% 288,405
2019-11-25 2019-11-21 15.261 20,730 -1,885 0.00% 316,357
2019-11-22 2019-11-20 15.898 22,615 -2,827 0.00% 359,524
2019-11-11 2019-11-07 15.494 25,442 +1,885 0.00% 394,206
2019-11-01 2019-10-30 13.860 23,557 -942 0.00% 326,499
2019-10-30 2019-10-28 12.226 24,499 -2,827 0.00% 299,516
2019-10-24 2019-10-22 11.674 27,326 +2,827 0.00% 318,998
2019-10-18 2019-10-16 11.844 24,499 -1,885 0.00% 290,156
2019-10-17 2019-10-15 11.886 26,384 +1,885 0.00% 313,601
2019-10-16 2019-10-14 12.268 24,499 -1,885 0.00% 300,556
2019-10-15 2019-10-11 12.183 26,384 +1,885 0.00% 321,441
2019-10-14 2019-10-10 12.226 24,499 -1,885 0.00% 299,516
2019-10-11 2019-10-09 11.928 26,384 +1,885 0.00% 314,721
2019-10-02 2019-09-27 12.586 24,499 -1,885 0.00% 308,356
2019-09-12 2019-09-10 12.035 26,384 -1,884 0.00% 317,521
2019-09-11 2019-09-09 11.801 28,268 +1,884 0.00% 333,594
2019-09-06 2019-09-04 10.337 26,384 +1,885 0.00% 272,721
2019-08-05 2019-08-01 12.884 24,499 -1,885 0.00% 315,636
2019-07-19 2019-07-17 11.950 26,384 -942 0.00% 315,281
2019-06-11 2019-06-06 11.158 27,326 +555 0.00% 304,894
2019-06-10 2019-06-05 11.396 26,771 +1,846 0.00% 305,082
2019-05-21 2019-05-17 12.349 24,925 +1,847 0.00% 307,805
2019-05-15 2019-05-10 14.429 23,078 -2,770 0.00% 332,995
2019-05-08 2019-05-06 14.797 25,848 -2,769 0.00% 382,484
2019-04-24 2019-04-18 14.776 28,617 -2,770 0.00% 422,838
2019-04-12 2019-04-10 12.978 31,387 -2,769 0.00% 407,326
2019-04-11 2019-04-09 12.393 34,156 -1,846 0.00% 423,281
2019-04-10 2019-04-08 11.461 36,002 -923 0.00% 412,618
2019-03-15 2019-03-13 10.833 36,925 +923 0.00% 399,997
2019-03-12 2019-03-08 11.049 36,002 +1,846 0.00% 397,798
2019-03-11 2019-03-07 11.201 34,156 +1,846 0.00% 382,581
2019-03-06 2019-03-04 11.331 32,310 -1,846 0.00% 366,104
2019-03-04 2019-02-28 10.876 34,156 +1,846 0.00% 371,481
2019-02-28 2019-02-26 12.501 32,310 -1,846 0.00% 403,904
2019-02-21 2019-02-19 11.201 34,156 -1,846 0.00% 382,581
2019-02-20 2019-02-18 11.548 36,002 +1,846 0.00% 415,738
2019-02-14 2019-02-12 11.288 34,156 -923 0.00% 385,541
2019-02-13 2019-02-11 11.071 35,079 -923 0.00% 388,359
2019-02-11 2019-02-04 10.724 36,002 -1,846 0.00% 386,098
2019-02-08 2019-01-31 10.443 37,848 -1,847 0.00% 395,235
2019-02-01 2019-01-30 10.096 39,695 +1,847 0.00% 400,763
2019-01-30 2019-01-28 10.226 37,848 -1,385 0.00% 387,035
2019-01-29 2019-01-25 10.410 39,233 -3,693 0.00% 408,423
2019-01-25 2019-01-23 9.836 42,926 +1,847 0.00% 422,223
2019-01-08 2019-01-04 9.923 41,079 +923 0.00% 407,616
2019-01-07 2019-01-03 9.793 40,156 -3,693 0.00% 393,237
2018-12-28 2018-12-24 10.194 43,849 +1,846 0.00% 446,977
2018-12-27 2018-12-20 10.692 42,003 +3,231 0.00% 449,090
2018-12-14 2018-12-12 11.656 38,772 +2,770 0.00% 451,925
2018-12-10 2018-12-06 11.591 36,002 +1,846 0.00% 417,298
2018-12-07 2018-12-05 12.306 34,156 +923 0.00% 420,321
2018-12-05 2018-12-03 12.718 33,233 -923 0.00% 422,643
2018-11-30 2018-11-28 12.068 34,156 -923 0.00% 412,181
2018-11-28 2018-11-26 11.244 35,079 +923 0.00% 394,439
2018-11-26 2018-11-22 11.439 34,156 -2,769 0.00% 390,721
2018-11-13 2018-11-09 11.179 36,925 -3,693 0.00% 412,796
2018-11-05 2018-11-01 11.439 40,618 -4,616 0.00% 464,642
2018-11-02 2018-10-31 9.955 45,234 +924 0.00% 450,315
2018-10-31 2018-10-29 9.034 44,310 +2,769 0.00% 400,317
2018-10-25 2018-10-23 9.858 41,541 +2,769 0.00% 409,500
2018-10-24 2018-10-22 10.529 38,772 -1,846 0.00% 408,244
2018-10-23 2018-10-19 9.858 40,618 +1,846 0.00% 400,402
2018-10-19 2018-10-16 9.966 38,772 +924 0.00% 386,404
2018-10-18 2018-10-15 9.912 37,848 -924 0.00% 375,146
2018-10-16 2018-10-12 10.118 38,772 +1,847 0.00% 392,284
2018-10-12 2018-10-10 10.020 36,925 +923 0.00% 369,997
2018-10-09 2018-10-05 11.699 36,002 -1,846 0.00% 421,198
2018-10-05 2018-10-03 11.873 37,848 +4,615 0.00% 449,355
2018-09-28 2018-09-26 12.956 33,233 -1,846 0.00% 430,563
2018-09-24 2018-09-20 12.696 35,079 -923 0.00% 445,359
2018-09-21 2018-09-19 11.678 36,002 -1,846 0.00% 420,418
2018-09-19 2018-09-17 10.313 37,848 +1,846 0.00% 390,315
2018-09-18 2018-09-14 10.584 36,002 -1,846 0.00% 381,028
2018-08-24 2018-08-22 9.208 37,848 -2,770 0.00% 348,496
2018-08-23 2018-08-21 9.186 40,618 +923 0.00% 373,121
2018-08-06 2018-08-02 9.782 39,695 +923 0.00% 388,293
2018-07-11 2018-07-09 10.779 38,772 +924 0.00% 417,905
2018-07-05 2018-07-03 11.331 37,848 -7,386 0.00% 428,855
2018-07-04 2018-06-29 11.634 45,234 +924 0.00% 526,266
2018-06-25 2018-06-21 12.835 44,310 +923 0.00% 568,717
2018-06-22 2018-06-20 13.035 43,387 +1,056 0.00% 565,541
2018-06-21 2018-06-19 12.480 42,331 +1,801 0.00% 528,277
2018-06-13 2018-06-11 14.078 40,530 +901 0.00% 570,601
2018-06-07 2018-06-05 14.678 39,629 -901 0.00% 581,676
2018-05-15 2018-05-11 13.812 40,530 -2,702 0.00% 559,801
2018-05-03 2018-04-30 13.390 43,232 -901 0.00% 578,881
2018-04-23 2018-04-19 14.456 44,133 -900 0.00% 637,986
2018-04-20 2018-04-18 12.857 45,033 +1,801 0.00% 578,996
2018-04-10 2018-04-06 14.012 43,232 +4,503 0.00% 605,761
2018-04-06 2018-04-03 15.855 38,729 -3,602 0.00% 614,046
2018-04-04 2018-03-29 16.343 42,331 +900 0.00% 691,835
2018-04-03 2018-03-28 16.455 41,431 +4,504 0.00% 681,726
2018-03-29 2018-03-27 17.876 36,927 -2,702 0.00% 660,095
2018-03-27 2018-03-23 17.409 39,629 +5,404 0.00% 689,915
2018-03-20 2018-03-16 18.875 34,225 +2,702 0.00% 645,995
2018-03-08 2018-03-06 19.252 31,523 +7,205 0.00% 606,894
2018-03-06 2018-03-02 20.407 24,318 +1,801 0.00% 496,261
2018-03-05 2018-03-01 21.562 22,517 +901 0.00% 485,508
2018-03-01 2018-02-27 21.828 21,616 -2,702 0.00% 471,841
2018-02-28 2018-02-26 21.606 24,318 -3,603 0.00% 525,421
2018-02-09 2018-02-07 18.831 27,921 +5,404 0.00% 525,767
2018-02-07 2018-02-05 20.984 22,517 -4,503 0.00% 472,508
2018-02-06 2018-02-02 21.273 27,020 -901 0.00% 574,801
2018-02-05 2018-02-01 20.429 27,921 +901 0.00% 570,408
2018-02-02 2018-01-31 21.406 27,020 -901 0.00% 578,401
2018-02-01 2018-01-30 20.318 27,921 -900 0.00% 567,308
2018-01-16 2018-01-12 20.452 28,821 +900 0.00% 589,434
2018-01-15 2018-01-11 21.118 27,921 -900 0.00% 589,628
2018-01-12 2018-01-10 20.563 28,821 -3,603 0.00% 592,634
2018-01-11 2018-01-09 19.874 32,424 +901 0.00% 644,401
2018-01-10 2018-01-08 20.030 31,523 +6,304 0.00% 631,394
2018-01-09 2018-01-05 20.341 25,219 +18,014 0.00% 512,967
2018-01-05 2018-01-03 21.251 7,205 -901 0.00% 153,113
2018-01-04 2018-01-02 20.807 8,106 -901 0.00% 168,660
2018-01-02 2017-12-28 19.030 9,007 -2,702 0.00% 171,407
2017-12-20 2017-12-18 16.876 11,709 -1,801 0.00% 197,606
2017-12-18 2017-12-14 18.475 13,510 -13,510 0.00% 249,600
2017-12-07 2017-12-05 20.163 27,020 -901 0.00% 544,801
2017-12-04 2017-11-30 20.762 27,921 +1,802 0.00% 579,708
2017-12-01 2017-11-29 21.073 26,119 +900 0.00% 550,414
2017-11-22 2017-11-20 23.205 25,219 +2,702 0.00% 585,209
2017-11-21 2017-11-17 23.483 22,517 -7,655 0.00% 528,759
2017-11-20 2017-11-16 23.649 30,172 +6,755 0.00% 713,543
2017-11-17 2017-11-15 23.427 23,417 +1,801 0.00% 548,593
2017-11-16 2017-11-14 24.982 21,616 +1,801 0.00% 540,001
2017-11-14 2017-11-10 25.481 19,815 -1,351 0.00% 504,909
2017-11-13 2017-11-09 24.593 21,166 -4,053 0.00% 520,534
2017-11-10 2017-11-08 23.316 25,219 +2,702 0.00% 588,009
2017-11-09 2017-11-07 23.538 22,517 +2,702 0.00% 530,009
2017-11-03 2017-11-01 23.261 19,815 -900 0.00% 460,908
2017-11-01 2017-10-30 24.260 20,715 -4,053 0.00% 502,543
2017-10-31 2017-10-27 22.539 24,768 +4,053 0.00% 558,243
2017-10-27 2017-10-25 25.259 20,715 +8,106 0.00% 523,242
2017-10-26 2017-10-24 25.537 12,609 +1,801 0.00% 321,992
2017-10-20 2017-10-18 26.814 10,808 +4,503 0.00% 289,800
2017-10-19 2017-10-17 26.814 6,305 +2,702 0.00% 169,059
2017-10-12 2017-10-10 27.757 3,603 -18,013 0.00% 100,009
2017-10-11 2017-10-09 26.925 21,616 +5,404 0.00% 582,001
2017-10-10 2017-10-06 27.147 16,212 -10,808 0.00% 440,101
2017-10-09 2017-10-04 26.647 27,020 +2,702 0.00% 720,001
2017-10-06 2017-10-03 26.536 24,318 -5,404 0.00% 645,301
2017-09-29 2017-09-27 25.481 29,722 +9,457 0.00% 757,351
2017-09-28 2017-09-26 25.259 20,265 +9,457 0.00% 511,876
2017-09-25 2017-09-21 27.591 10,808 -10,808 0.00% 298,200
2017-09-22 2017-09-20 23.705 21,616 +10,808 0.00% 512,401
2017-09-08 2017-09-06 22.983 10,808 -901 0.00% 248,400
2017-09-07 2017-09-05 23.150 11,709 +901 0.00% 271,058
2017-08-30 2017-08-28 24.759 10,808 +7,205 0.00% 267,600
2017-08-17 2017-08-15 22.261 3,603 -6,304 0.00% 80,208
2017-08-16 2017-08-14 21.318 9,907 -901 0.00% 211,193
2017-08-15 2017-08-11 20.429 10,808 +1,801 0.00% 220,800
2017-08-14 2017-08-10 22.095 9,007 -4,503 0.00% 199,008
2017-08-11 2017-08-09 21.695 13,510 -2,702 0.00% 293,100
2017-08-10 2017-08-08 21.673 16,212 -4,053 0.00% 351,360
2017-08-09 2017-08-07 21.606 20,265 +6,755 0.00% 437,851
2017-08-08 2017-08-04 20.829 13,510 +8,106 0.00% 281,400
2017-08-03 2017-08-01 21.051 5,404 +1,801 0.00% 113,760
2017-08-01 2017-07-28 21.828 3,603 -900 0.00% 78,647
2017-07-31 2017-07-27 20.851 4,503 +450 0.00% 93,893
2017-07-27 2017-07-25 21.651 4,053 +450 0.00% 87,750
2017-07-20 2017-07-18 21.318 3,603 -900 0.00% 76,807
2017-07-18 2017-07-14 19.985 4,503 +900 0.00% 89,993
2017-07-11 2017-07-07 19.985 3,603 -2,702 0.00% 72,007
2017-07-06 2017-07-04 18.475 6,305 -2,702 0.00% 116,486
2017-07-05 2017-07-03 18.564 9,007 -1,351 0.00% 167,206
2017-07-04 2017-06-30 17.187 10,358 +3,153 0.00% 178,026
2017-07-03 2017-06-29 18.231 7,205 +900 0.00% 131,354
2017-06-27 2017-06-23 19.919 6,305 +2,702 0.00% 125,587
2017-06-23 2017-06-21 19.785 3,603 -900 0.00% 71,287
2017-06-22 2017-06-20 19.452 4,503 -901 0.00% 87,594
2017-06-21 2017-06-19 19.275 5,404 +450 0.00% 104,160
2017-06-20 2017-06-16 18.564 4,954 +451 0.00% 91,966
2017-06-16 2017-06-14 19.008 4,503 +900 0.00% 85,594
2017-06-13 2017-06-09 19.630 3,603 +17 0.00% 70,728
2017-06-01 2017-05-29 16.619 3,586 -5,380 0.00% 59,595
2017-05-23 2017-05-19 15.437 8,966 +3,587 0.00% 138,404
2017-05-22 2017-05-18 15.169 5,379 -4,483 0.00% 81,593
2017-05-19 2017-05-17 15.838 9,862 +2,689 0.00% 156,195
2017-05-12 2017-05-10 14.990 7,173 +3,587 0.00% 107,526
2017-03-01 2017-02-27 9.570 3,586 -1,793 0.00% 34,317
2017-02-13 2017-02-09 8.097 5,379 -4,483 0.00% 43,556
2017-02-09 2017-02-07 7.908 9,862 -4,483 0.00% 77,987
2017-01-20 2017-01-18 6.737 14,345 +4,483 0.00% 96,639
2017-01-18 2017-01-16 6.469 9,862 -4,483 0.00% 63,798
2017-01-17 2017-01-13 6.224 14,345 +4,483 0.00% 89,279
2017-01-05 2017-01-03 6.904 9,862 -2,690 0.00% 68,088
2016-12-19 2016-12-15 6.469 12,552 +2,690 0.00% 81,200
2016-12-15 2016-12-13 6.859 9,862 -4,483 0.00% 67,648
2016-12-13 2016-12-09 7.216 14,345 +4,483 0.00% 103,518
2016-12-06 2016-12-02 7.529 9,862 +4,483 0.00% 74,247
2016-09-08 2016-09-06 7.204 5,379 +65 0.00% 38,748
2016-08-23 2016-08-19 7.508 5,314 -4,428 0.00% 39,900
2016-07-11 2016-07-07 5.521 9,742 -4,429 0.00% 53,788
2016-07-07 2016-07-05 5.250 14,171 -17,713 0.00% 74,402
2016-07-05 2016-06-30 4.923 31,884 +17,713 0.00% 156,960
2016-06-28 2016-06-24 4.957 14,171 +13,285 0.00% 70,242
2016-06-13 2016-06-08 5.363 886 -23,913 0.00% 4,752
2016-06-08 2016-06-06 5.081 24,799 -17,713 0.00% 126,002
2016-06-02 2016-05-31 4.821 42,512 -11,514 0.00% 204,960
2016-06-01 2016-05-30 4.810 54,026 +8,857 0.00% 259,862
2016-05-27 2016-05-25 4.866 45,169 +17,713 0.00% 219,810
2016-05-25 2016-05-23 4.810 27,456 -4,428 0.00% 132,062
2016-05-23 2016-05-19 4.753 31,884 -4,428 0.00% 151,560
2016-05-18 2016-05-16 4.573 36,312 +8,856 0.00% 166,049
2016-05-13 2016-05-11 4.697 27,456 -2,657 0.00% 128,962
2016-05-12 2016-05-10 4.607 30,113 +4,429 0.00% 138,722
2016-05-10 2016-05-06 4.720 25,684 +2,657 0.00% 121,219
2016-05-04 2016-04-29 5.024 23,027 +6,199 0.00% 115,699
2016-04-28 2016-04-26 5.149 16,828 +13,285 0.00% 86,642
2016-04-27 2016-04-25 5.183 3,543 -8,856 0.00% 18,362
2016-04-26 2016-04-22 5.126 12,399 +11,513 0.00% 63,558
2016-04-14 2016-04-12 5.442 886 -3,542 0.00% 4,822
2016-04-13 2016-04-11 5.363 4,428 -51,369 0.00% 23,748
2016-04-08 2016-04-06 4.934 55,797 -4,428 0.00% 275,311
2016-04-07 2016-04-05 4.787 60,225 +10,628 0.00% 288,319
2016-04-06 2016-04-01 4.945 49,597 +22,141 0.00% 245,279
2016-04-05 2016-03-31 5.058 27,456 +8,857 0.00% 138,882
2016-04-01 2016-03-30 4.945 18,599 +4,428 0.00% 91,980
2016-03-31 2016-03-29 5.126 14,171 -8,856 0.00% 72,642
2016-03-30 2016-03-24 5.126 23,027 +22,141 0.00% 118,039
2016-03-18 2016-03-16 5.228 886 -8,856 0.00% 4,632
2016-03-15 2016-03-11 5.250 9,742 -17,714 0.00% 51,148
2016-03-14 2016-03-10 5.081 27,456 +17,714 0.00% 139,502
2016-03-04 2016-03-02 5.420 9,742 +8,856 0.00% 52,798
2016-03-03 2016-03-01 5.521 886 -4,428 0.00% 4,892
2016-03-02 2016-02-29 4.934 5,314 -6,200 0.00% 26,220
2016-03-01 2016-02-26 4.720 11,514 -17,713 0.00% 54,342
2016-02-26 2016-02-24 4.381 29,227 +8,857 0.00% 128,040
2016-02-25 2016-02-23 4.505 20,370 +8,856 0.00% 91,769
2016-02-02 2016-01-29 3.681 11,514 -17,713 0.00% 42,381
2016-02-01 2016-01-28 3.591 29,227 +17,713 0.00% 104,940
2016-01-08 2016-01-06 4.403 11,514 -8,856 0.00% 50,702
2016-01-06 2016-01-04 4.403 20,370 +8,856 0.00% 89,699
2015-12-29 2015-12-24 4.855 11,514 -4,428 0.00% 55,902
2015-12-22 2015-12-18 4.720 15,942 +4,428 0.00% 75,240
2015-12-18 2015-12-16 4.708 11,514 -4,428 0.00% 54,212
2015-12-17 2015-12-15 4.663 15,942 +4,428 0.00% 74,340
2015-12-01 2015-11-27 5.284 11,514 +1,772 0.00% 60,842
2015-11-17 2015-11-13 5.465 9,742 +1,771 0.00% 53,238
2015-11-12 2015-11-10 5.555 7,971 +3,543 0.00% 44,280
2015-11-06 2015-11-04 5.883 4,428 -2,657 0.00% 26,048
2015-11-03 2015-10-30 5.747 7,085 +2,657 0.00% 40,718
2015-10-19 2015-10-15 6.289 4,428 -4,429 0.00% 27,848
2015-10-16 2015-10-14 6.086 8,857 -4,428 0.00% 53,902
2015-10-14 2015-10-12 6.266 13,285 -1,771 0.00% 83,250
2015-10-13 2015-10-09 5.849 15,056 -2,657 0.00% 88,058
2015-10-12 2015-10-08 5.691 17,713 -1,772 0.00% 100,798
2015-10-08 2015-10-06 5.566 19,485 -4,428 0.00% 108,462
2015-09-25 2015-09-23 5.600 23,913 +1,771 0.00% 133,920
2015-09-24 2015-09-22 5.725 22,142 +1,772 0.00% 126,752
2015-09-23 2015-09-21 5.883 20,370 +6,199 0.00% 119,828
2015-09-22 2015-09-18 5.758 14,171 -1,771 0.00% 81,602
2015-09-21 2015-09-17 5.431 15,942 -1,771 0.00% 86,580
2015-09-15 2015-09-11 5.374 17,713 -1,772 0.00% 95,198
2015-09-11 2015-09-09 5.397 19,485 -4,428 0.00% 105,162
2015-09-10 2015-09-08 5.194 23,913 +4,428 0.00% 124,200
2015-09-04 2015-09-01 4.810 19,485 +1,772 0.00% 93,722
2015-08-28 2015-08-26 5.194 17,713 +4,428 0.00% 91,998
2015-08-27 2015-08-25 5.024 13,285 +8,857 0.00% 66,750
2015-08-13 2015-08-11 7.915 4,428 +2,657 0.00% 35,047
2015-08-06 2015-08-04 7.102 1,771 +885 0.00% 12,578
2015-08-05 2015-08-03 6.955 886 -4,428 0.00% 6,162
2015-08-03 2015-07-30 7.283 5,314 +4,428 0.00% 38,700
2015-02-16 2015-02-12 9.146 886 -1,771 0.00% 8,103
2015-02-10 2015-02-06 8.750 2,657 +1,771 0.00% 23,250
2015-01-30 2015-01-28 9.496 886 -2,657 0.00% 8,413
2015-01-28 2015-01-26 8.965 3,543 +2,657 0.00% 31,763
2015-01-12 2015-01-08 9.947 886 -3,542 0.00% 8,813
2015-01-09 2015-01-07 9.281 4,428 -3,543 0.00% 41,097
2015-01-06 2015-01-02 8.818 7,971 -3,543 0.00% 70,290
2014-12-29 2014-12-22 8.423 11,514 +6,200 0.00% 96,983
2014-12-23 2014-12-19 8.886 5,314 -4,428 0.00% 47,220
2014-12-22 2014-12-18 8.152 9,742 -4,429 0.00% 79,417
2014-11-25 2014-11-21 10.455 14,171 +4,429 0.00% 148,164
2014-11-20 2014-11-18 10.320 9,742 -2,657 0.00% 100,537
2014-11-19 2014-11-17 10.557 12,399 +2,657 0.00% 130,897
2014-11-18 2014-11-14 11.178 9,742 +8,856 0.00% 108,896
2014-11-12 2014-11-10 10.467 886 -30,998 0.00% 9,274
2014-11-07 2014-11-05 9.857 31,884 +13,285 0.00% 314,281
2014-11-06 2014-11-04 9.992 18,599 +7,971 0.00% 185,850
2014-11-05 2014-11-03 9.925 10,628 +5,314 0.00% 105,480
2014-11-04 2014-10-31 10.422 5,314 +4,428 0.00% 55,380
2014-06-30 2014-06-26 7.583 886 +5 0.00% 6,719
2014-04-08 2014-04-04 5.517 881 -17,618 0.00% 4,860
2014-04-07 2014-04-03 5.676 18,499 +17,618 0.00% 104,999
2014-02-28 2014-02-26 5.063 881 -8,809 0.00% 4,460
2014-02-26 2014-02-24 5.018 9,690 -35,236 0.00% 48,620
2014-02-25 2014-02-21 4.688 44,926 +17,618 0.00% 210,628
2014-02-20 2014-02-18 4.654 27,308 +17,618 0.00% 127,099
2014-02-11 2014-02-07 4.598 9,690 -17,618 0.00% 44,550
2014-01-24 2014-01-22 4.393 27,308 -17,618 0.00% 119,969
2014-01-20 2014-01-16 4.336 44,926 +26,427 0.00% 194,818
2014-01-17 2014-01-15 4.461 18,499 +8,809 0.00% 82,529
2013-12-10 2013-12-06 5.211 9,690 -17,618 0.00% 50,490
2013-12-09 2013-12-05 5.108 27,308 -61,664 0.00% 139,499
2013-11-29 2013-11-27 4.291 88,972 -17,618 0.00% 381,780
2013-11-25 2013-11-21 4.109 106,590 +17,618 0.01% 438,019
2013-11-14 2013-11-12 4.064 88,972 +17,618 0.00% 361,580
2013-11-11 2013-11-07 4.223 71,354 -8,809 0.00% 301,321
2013-10-28 2013-10-24 4.234 80,163 +26,427 0.00% 339,430
2013-10-21 2013-10-17 4.291 53,736 -17,618 0.00% 230,582
2013-10-18 2013-10-16 4.246 71,354 +17,618 0.00% 302,941
2013-10-15 2013-10-10 4.302 53,736 +8,810 0.00% 231,192
2013-10-11 2013-10-09 4.359 44,926 +17,618 0.00% 195,838
2013-10-09 2013-10-07 4.495 27,308 -35,237 0.00% 122,759
2013-10-08 2013-10-04 4.359 62,545 -8,809 0.00% 272,641
2013-10-04 2013-10-02 4.234 71,354 -22,023 0.00% 302,131
2013-09-23 2013-09-18 3.950 93,377 +4,405 0.00% 368,882
2013-09-16 2013-09-12 4.132 88,972 +17,618 0.00% 367,640
2013-09-13 2013-09-11 4.223 71,354 -22,023 0.00% 301,321
2013-09-12 2013-09-10 4.121 93,377 -8,809 0.00% 384,782
2013-09-10 2013-09-06 4.087 102,186 +17,619 0.01% 417,601
2013-09-05 2013-09-03 4.200 84,567 -30,832 0.00% 355,198
2013-09-03 2013-08-30 3.882 115,399 +17,618 0.01% 448,019
2013-08-29 2013-08-27 4.132 97,781 +22,023 0.00% 404,039
2013-08-28 2013-08-26 4.030 75,758 +48,450 0.00% 305,299
2013-08-27 2013-08-23 4.529 27,308 -44,046 0.00% 123,689
2013-08-21 2013-08-19 4.393 71,354 +26,428 0.00% 313,471
2013-08-16 2013-08-13 4.654 44,926 +17,618 0.00% 209,098
2013-08-15 2013-08-12 4.722 27,308 +4,404 0.00% 128,959
2013-08-13 2013-08-09 4.813 22,904 -8,809 0.00% 110,241
2013-08-08 2013-08-06 4.711 31,713 -8,809 0.00% 149,401
2013-08-05 2013-08-01 4.711 40,522 +4,405 0.00% 190,900
2013-08-01 2013-07-30 4.768 36,117 +17,618 0.00% 172,198
2013-07-31 2013-07-29 4.802 18,499 +3,524 0.00% 88,829
2013-07-25 2013-07-23 4.904 14,975 -4,405 0.00% 73,438
2013-07-24 2013-07-22 4.790 19,380 +4,405 0.00% 92,840
2013-07-23 2013-07-19 4.779 14,975 +9,690 0.00% 71,568
2013-07-15 2013-07-11 4.881 5,285 -22,023 0.00% 25,798
2013-07-12 2013-07-10 4.802 27,308 +13,213 0.00% 131,129
2013-07-11 2013-07-09 4.756 14,095 +4,405 0.00% 67,042
2013-07-09 2013-07-05 4.961 9,690 +4,405 0.00% 48,070
2013-07-02 2013-06-27 4.586 5,285 -4,405 0.00% 24,238
2013-06-28 2013-06-26 4.529 9,690 -17,618 0.00% 43,890
2013-06-26 2013-06-24 3.928 27,308 +4,404 0.00% 107,259
2013-06-21 2013-06-19 4.927 22,904 -8,809 0.00% 112,842
2013-06-19 2013-06-17 4.915 31,713 -2,643 0.00% 155,881
2013-06-18 2013-06-14 4.688 34,356 +11,452 0.00% 161,072
2013-06-10 2013-06-06 5.301 22,904 +4,405 0.00% 121,422
2013-06-07 2013-06-05 5.449 18,499 +17,618 0.00% 100,799
2013-06-06 2013-06-04 5.631 881 -8,809 0.00% 4,961
2013-06-05 2013-06-03 5.324 9,690 +8,809 0.00% 51,590
2013-05-28 2013-05-24 5.199 881 -26,427 0.00% 4,580
2013-05-27 2013-05-23 4.938 27,308 +8,809 0.00% 134,849
2013-05-24 2013-05-22 4.893 18,499 +17,618 0.00% 90,509
2013-05-21 2013-05-16 5.449 881 -22,023 0.00% 4,800
2013-05-20 2013-05-15 4.790 22,904 +17,619 0.00% 109,721
2013-05-16 2013-05-14 4.825 5,285 -17,619 0.00% 25,498
2013-05-14 2013-05-10 4.825 22,904 +17,619 0.00% 110,501
2013-05-13 2013-05-09 4.859 5,285 +4,404 0.00% 25,678
2013-05-07 2013-05-03 4.586 881 -8,809 0.00% 4,040
2013-05-03 2013-04-30 4.666 9,690 +8,809 0.00% 45,210
2013-04-26 2013-04-24 4.405 881 -8,809 0.00% 3,880
2013-02-06 2013-02-04 2.895 9,690 -8,809 0.00% 28,050
2013-01-08 2013-01-04 2.668 18,499 -17,618 0.00% 49,350
2013-01-03 2012-12-31 2.282 36,117 +17,618 0.00% 82,409
2012-10-11 2012-10-09 1.907 18,499 -8,809 0.00% 35,280
2012-10-03 2012-09-27 1.805 27,308 +8,809 0.00% 49,290
2012-06-12 2012-06-08 2.392 18,499 +586 0.00% 44,243
2012-03-20 2012-03-16 3.412 17,913 +8,530 0.00% 61,112
2012-02-17 2012-02-15 3.376 9,383 -8,530 0.00% 31,681
2012-02-01 2012-01-30 3.072 17,913 +8,530 0.00% 55,021
2011-08-18 2011-08-16 2.591 9,383 -4,265 0.00% 24,311
2011-08-17 2011-08-15 2.474 13,648 +4,265 0.00% 33,761
2011-06-13 2011-06-09 4.279 9,383 +4,265 0.00% 40,151
2011-04-20 2011-04-18 5.604 5,118 +4,265 0.00% 28,681
2011-02-10 2011-02-08 6.718 853 -4,265 0.00% 5,730
2011-01-21 2011-01-19 6.131 5,118 -8,530 0.00% 31,381
2011-01-20 2011-01-18 6.120 13,648 +4,265 0.00% 83,522
2011-01-19 2011-01-17 5.874 9,383 -4,265 0.00% 55,111
2011-01-17 2011-01-13 5.475 13,648 +4,265 0.00% 74,722
2011-01-14 2011-01-12 5.592 9,383 -8,530 0.00% 52,471
2011-01-12 2011-01-10 5.194 17,913 -12,794 0.00% 93,032
2011-01-11 2011-01-07 5.276 30,707 +4,265 0.00% 161,999
2010-10-14 2010-10-12 5.123 26,442 -4,265 0.00% 135,468
2010-09-24 2010-09-21 5.088 30,707 -2,559 0.00% 156,239
2010-09-16 2010-09-14 4.865 33,266 +4,265 0.00% 161,849
2010-09-10 2010-09-08 4.560 29,001 +17,059 0.00% 132,259
2010-06-04 2010-06-02 5.463 11,942 +8,530 0.00% 65,242
2010-05-26 2010-05-24 5.498 3,412 -17,059 0.00% 18,760
2010-05-20 2010-05-18 5.651 20,471 +17,059 0.00% 115,677
2010-05-17 2010-05-13 6.354 3,412 -17,059 0.00% 21,681
2010-05-14 2010-05-12 5.803 20,471 +17,059 0.00% 118,797
2010-05-07 2010-05-05 6.014 3,412 +53 0.00% 20,520
2010-01-14 2010-01-12 8.456 3,359 -4,198 0.00% 28,402
2010-01-08 2010-01-06 8.348 7,557 -8,397 0.00% 63,088
2009-11-30 2009-11-26 7.193 15,954 -37,786 0.00% 114,759
2009-11-27 2009-11-25 7.372 53,740 +37,786 0.00% 396,159
2009-11-26 2009-11-24 7.312 15,954 -3,359 0.00% 116,659
2009-11-24 2009-11-20 7.527 19,313 -1,679 0.00% 145,361
2009-11-19 2009-11-17 7.729 20,992 -32,748 0.00% 162,248
2009-11-17 2009-11-13 8.098 53,740 -37,786 0.00% 435,199
2009-11-16 2009-11-12 8.134 91,526 +75,572 0.00% 744,468
2009-11-12 2009-11-10 7.920 15,954 +8,397 0.00% 126,349
2009-11-11 2009-11-09 8.348 7,557 -6,298 0.00% 63,088
2009-11-10 2009-11-06 8.789 13,855 -2,099 0.00% 121,771
2009-11-03 2009-10-30 8.718 15,954 -26,031 0.00% 139,079
2009-11-02 2009-10-29 8.587 41,985 +15,115 0.00% 360,504
2009-10-29 2009-10-27 9.218 26,870 +17,633 0.00% 247,679
2009-10-28 2009-10-23 8.432 9,237 +8,397 0.00% 77,883
2009-10-22 2009-10-20 6.490 840 -4,198 0.00% 5,452
2009-09-25 2009-09-23 5.288 5,038 -6,718 0.00% 26,639
2009-08-14 2009-08-12 5.490 11,756 +6,718 0.00% 64,542
2009-08-06 2009-08-04 5.895 5,038 +4,198 0.00% 29,699
2009-07-09 2009-07-07 6.074 840 -50,381 0.00% 5,102
2009-07-08 2009-07-06 5.990 51,221 -13,435 0.00% 306,829
2009-07-07 2009-07-03 5.538 64,656 +5,038 0.00% 358,049
2009-07-06 2009-07-02 5.514 59,618 +7,557 0.00% 328,730
2009-07-03 2009-06-30 5.669 52,061 +840 0.00% 295,121
2009-07-02 2009-06-29 5.871 51,221 -1,679 0.00% 300,729
2009-06-30 2009-06-26 5.978 52,900 -2,520 0.00% 316,257
2009-06-25 2009-06-23 5.788 55,420 +10,077 0.00% 320,763
2009-06-24 2009-06-22 6.062 45,343 +40,305 0.00% 274,858
2009-06-17 2009-06-15 6.181 5,038 +4,198 0.00% 31,139
2009-06-15 2009-06-11 6.264 840 -4,198 0.00% 5,262
2009-06-12 2009-06-10 6.205 5,038 +4,198 0.00% 31,259
2009-06-09 2009-06-05 6.741 840 -8,397 0.00% 5,662
2009-06-05 2009-06-03 6.526 9,237 +8,397 0.00% 60,283
2009-06-02 2009-05-29 6.550 840 -4,618 0.00% 5,502
2009-05-27 2009-05-25 6.514 5,458 +4,618 0.00% 35,555
2009-05-13 2009-05-11 6.133 840 -5,038 0.00% 5,152
2009-05-08 2009-05-06 6.145 5,878 +5,038 0.00% 36,121
2009-04-30 2009-04-28 4.323 840 -4,198 0.00% 3,631
2009-04-29 2009-04-27 4.668 5,038 +4,198 0.00% 23,519
2009-04-24 2009-04-22 4.406 840 -4,618 0.00% 3,701
2009-04-23 2009-04-21 4.561 5,458 +4,618 0.00% 24,895
2009-04-21 2009-04-17 4.287 840 -41,984 0.00% 3,601
2009-04-16 2009-04-14 3.442 42,824 -33,588 0.00% 147,389
2009-04-15 2009-04-09 3.299 76,412 +33,588 0.00% 252,071
2009-04-14 2009-04-08 3.323 42,824 -25,191 0.00% 142,289
2009-04-07 2009-04-03 3.573 68,015 -33,587 0.00% 243,000
2009-03-17 2009-03-13 3.204 101,602 -37,787 0.01% 325,488
2009-03-13 2009-03-11 3.156 139,389 -16,793 0.01% 439,901
2009-03-11 2009-03-09 3.168 156,182 -12,596 0.01% 494,759
2009-03-05 2009-03-03 3.108 168,778 +25,191 0.01% 524,611
2009-03-03 2009-02-27 3.239 143,587 -25,191 0.01% 465,120
2009-02-06 2009-02-04 3.168 168,778 -1,679 0.01% 534,661
2009-02-03 2009-01-30 3.144 170,457 -15,115 0.01% 535,920
2009-02-02 2009-01-29 3.096 185,572 +67,176 0.01% 574,602
2009-01-23 2009-01-21 3.311 118,396 +12,595 0.01% 391,979
2009-01-13 2009-01-09 3.454 105,801 -12,595 0.01% 365,400
2009-01-12 2009-01-08 3.346 118,396 +12,595 0.01% 396,209
2009-01-07 2009-01-05 3.668 105,801 -25,191 0.01% 388,080
2009-01-06 2009-01-02 3.442 130,992 -12,595 0.01% 450,841
2009-01-05 2008-12-31 3.251 143,587 -8,397 0.01% 466,830
2008-12-30 2008-12-24 3.156 151,984 +20,992 0.01% 479,650
2008-12-23 2008-12-19 3.358 130,992 -12,595 0.01% 439,921
2008-12-19 2008-12-17 3.335 143,587 +12,595 0.01% 478,800
2008-12-18 2008-12-16 3.287 130,992 +37,786 0.01% 430,561
2008-12-17 2008-12-15 3.466 93,206 -67,175 0.00% 323,011
2008-12-16 2008-12-12 3.025 160,381 +12,596 0.01% 485,141
2008-12-15 2008-12-11 3.156 147,785 -4,199 0.01% 466,399
2008-12-12 2008-12-10 2.953 151,984 +16,794 0.01% 448,880
2008-12-11 2008-12-09 2.953 135,190 +125,953 0.01% 399,280
2008-12-10 2008-12-08 2.680 9,237 -8,396 0.00% 24,751
2008-12-08 2008-12-04 2.513 17,633 +8,396 0.00% 44,309
2008-12-01 2008-11-27 2.525 9,237 +8,397 0.00% 23,321
2008-11-06 2008-11-04 3.156 840 -25,190 0.00% 2,651
2008-11-05 2008-11-03 2.846 26,030 -4,199 0.00% 74,089
2008-11-03 2008-10-30 2.775 30,229 +20,992 0.00% 83,880
2008-10-24 2008-10-22 3.156 9,237 -4,198 0.00% 29,151
2008-10-20 2008-10-16 3.096 13,435 +4,198 0.00% 41,600
2008-10-16 2008-10-14 3.251 9,237 -4,198 0.00% 30,031
2008-10-15 2008-10-13 3.215 13,435 -1,679 0.00% 43,200
2008-10-14 2008-10-10 2.620 15,114 -67,176 0.00% 39,599
2008-10-13 2008-10-09 3.192 82,290 +67,176 0.00% 262,641
2008-10-10 2008-10-08 3.144 15,114 -4,199 0.00% 47,519
2008-10-09 2008-10-06 3.406 19,313 +5,878 0.00% 65,780
2008-10-08 2008-10-03 4.347 13,435 -4,198 0.00% 58,400
2008-10-06 2008-10-02 5.359 17,633 +12,595 0.00% 94,497
2008-10-02 2008-09-29 2.513 5,038 -58,778 0.00% 12,660
2008-09-26 2008-09-24 2.156 63,816 +16,793 0.00% 137,559
2008-09-24 2008-09-22 2.537 47,023 +41,985 0.00% 119,281
2008-08-19 2008-08-15 4.109 5,038 -8,397 0.00% 20,699
2008-08-11 2008-08-07 3.942 13,435 +8,397 0.00% 52,960
2008-05-30 2008-05-28 8.436 5,038 +123 0.00% 42,500
2008-04-25 2008-04-23 10.621 4,915 +4,096 0.00% 52,203
2008-01-18 2008-01-16 13.795 819 -8,191 0.00% 11,298
2008-01-10 2008-01-08 15.114 9,010 -6,553 0.00% 136,176
2008-01-08 2008-01-04 15.602 15,563 +12,287 0.00% 242,817
2008-01-07 2008-01-03 16.261 3,276 +1,228 0.00% 53,273
2008-01-04 2008-01-02 17.092 2,048 +1,229 0.00% 35,004
2008-01-03 2007-12-31 18.435 819 -1,638 0.00% 15,098
2008-01-02 2007-12-27 15.163 2,457 -410 0.00% 37,255
2007-12-28 2007-12-24 15.846 2,867 +1,638 0.00% 45,432
2007-12-27 2007-12-20 13.429 1,229 0.00% 16,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top